成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:证券
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
申万宏源
000166
       
02-214.845.084.834.900.82%-0.77%3.11%1,042,30551,472163%4.941.75%4.901.22%4.841.06%4.751.06%0.82%
吉林敖东
000623
       
02-2116.3616.8816.1816.390.31%-0.88%2.37%156,18325,825152%16.540.86%16.490.85%16.320.84%16.010.88%0.62%
中山公用
000685
       
02-217.858.027.757.82-0.26%-0.85%1.26%89,5867,065120%7.890.36%7.920.38%7.860.53%7.720.48%0.52%
东北证券
000686
       
02-217.708.027.667.710.00%-1.46%3.68%435,24034,054179%7.821.96%7.741.83%7.621.59%7.441.46%0.92%
国元证券
000728
       
02-218.608.948.518.56-0.70%-1.45%2.71%597,43651,891158%8.691.63%8.621.33%8.511.09%8.331.08%0.83%
国海证券
000750
       
02-215.055.275.015.07-0.39%-1.13%0.44%2,311,724118,549148%5.130.97%5.14-0.16%5.130.18%5.050.88%0.18%
广发证券
000776
       
02-2114.6815.4514.5414.850.00%-0.72%5.35%1,025,976153,461160%14.961.29%14.861.83%14.601.62%14.101.76%0.72%
长江证券
000783
       
02-216.296.626.246.31-0.32%-1.58%4.68%831,96753,339167%6.411.84%6.352.26%6.201.77%6.031.60%0.93%
中国中期
000996
       
02-2111.0011.3310.9211.010.92%-1.03%2.30%201,91122,463121%11.130.62%11.170.56%11.040.74%10.761.08%0.95%
山西证券
002500
       
02-217.027.367.017.100.14%-0.91%4.18%771,48055,279210%7.171.66%7.071.85%6.971.65%6.821.81%0.77%
西部证券
002673
       
02-219.039.488.919.07-0.11%-1.08%3.88%921,84684,527226%9.171.03%9.051.95%8.921.67%8.731.87%0.83%
国信证券
002736
       
02-219.6310.189.599.730.62%-1.31%4.86%351,25234,630164%9.861.84%9.732.30%9.531.73%9.281.49%0.87%
中信证券
600030
       
02-2119.9521.1019.8020.391.54%-0.18%4.57%2,326,752475,276165%20.432.10%20.162.14%19.761.20%19.501.29%0.84%
国金证券
600109
       
02-218.809.108.718.76-0.45%-1.40%2.42%635,49756,458141%8.881.52%8.850.82%8.770.75%8.550.99%0.90%
西南证券
600369
       
02-214.294.474.254.31-0.23%-0.90%2.08%972,49742,293190%4.351.26%4.330.89%4.290.89%4.221.10%0.61%
辽宁成大
600739
       
02-2111.5611.9611.4311.650.95%-0.44%4.65%302,55135,401138%11.701.60%11.621.55%11.431.34%11.131.14%0.71%
海通证券
600837
       
02-2111.4912.3111.4111.640.61%-0.96%4.40%1,023,377120,279142%11.752.01%11.651.83%11.441.08%11.151.47%1.15%
东方证券
600958
       
02-2110.2311.3410.1910.754.27%0.19%9.28%1,095,237117,518182%10.734.23%10.542.63%10.292.46%9.842.41%1.79%
招商证券
600999
       
02-2115.8516.6515.7416.061.01%-0.75%2.84%266,74843,163164%16.181.62%16.071.16%15.880.84%15.621.21%0.88%
太平洋
601099
       
02-212.893.022.842.90-0.34%-0.62%3.20%3,101,32490,484229%2.920.52%2.911.18%2.881.16%2.811.59%0.55%
东兴证券
601198
       
02-2111.5912.1811.3511.701.30%-0.34%5.58%627,16873,627197%11.742.50%11.592.24%11.361.71%11.081.73%1.25%
国泰君安
601211
       
02-2117.8118.5817.6117.890.45%-0.82%1.16%514,03092,719147%18.041.01%18.030.32%17.930.35%17.690.82%0.72%
兴业证券
601377
       
02-216.006.525.956.211.97%-0.42%7.09%2,222,860138,624202%6.243.55%6.122.58%5.992.50%5.802.20%1.40%
东吴证券
601555
       
02-218.228.638.158.240.00%-1.47%4.90%391,94932,780144%8.361.68%8.292.30%8.081.47%7.861.49%0.80%
华泰证券
601688
       
02-2120.0021.1619.8820.350.99%-0.65%2.33%980,306200,808143%20.481.93%20.301.72%19.920.74%19.890.71%0.60%
光大证券
601788
       
02-2111.2412.1111.1511.481.59%-0.71%7.92%696,44380,523172%11.562.81%11.342.92%11.072.29%10.642.09%1.14%
方正证券
601901
       
02-216.656.976.616.65-0.60%-1.45%1.54%852,86757,553150%6.751.15%6.730.73%6.670.71%6.551.14%0.36%