成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:证券
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
申万宏源
000166
       
11-214.704.734.694.730.64%0.40%-0.78%151,3817,13164%4.71-0.38%4.73-0.11%4.73-0.19%4.77-0.36%-0.17%
吉林敖东
000623
       
11-2115.4915.5715.4415.570.45%0.35%-0.56%21,9363,40360%15.52-0.32%15.580.06%15.53-0.02%15.66-0.35%-0.20%
中山公用
000685
       
11-217.847.867.777.850.13%0.47%-0.46%13,4951,05478%7.81-0.64%7.840.10%7.82-0.06%7.89-0.33%-0.30%
东北证券
000686
       
11-217.907.967.877.950.25%0.34%-0.95%74,0865,86960%7.92-0.69%7.98-0.16%7.97-0.05%8.03-0.48%-0.40%
国元证券
000728
       
11-218.158.238.148.220.37%0.17%-0.66%52,1194,27681%8.21-0.20%8.220.18%8.19-0.05%8.28-0.34%-0.30%
国海证券
000750
       
11-214.584.624.554.610.22%0.35%-1.24%151,4006,95557%4.59-0.71%4.62-0.22%4.620.00%4.67-0.41%-0.52%
广发证券
000776
       
11-2113.1813.3213.1513.240.00%-0.04%-1.63%101,26313,41256%13.25-0.58%13.330.00%13.30-0.11%13.46-0.51%-0.37%
长江证券
000783
       
11-216.296.336.256.310.32%0.19%-1.70%95,3026,00168%6.30-0.68%6.34-0.05%6.32-0.16%6.42-0.64%-0.65%
中国中期
000996
       
11-219.709.939.469.831.87%1.30%0.29%106,47510,332102%9.70-0.19%9.720.77%9.600.29%9.80-0.10%-0.46%
山西证券
002500
       
11-217.357.407.327.380.27%0.23%-1.24%52,3513,85454%7.36-0.61%7.41-0.08%7.40-0.07%7.47-0.56%-0.55%
西部证券
002673
       
11-218.638.718.618.660.23%0.01%-0.95%51,0754,42264%8.66-0.32%8.69-0.10%8.68-0.04%8.74-0.25%-0.28%
国信证券
002736
       
11-2111.4411.5511.4111.530.17%0.26%-2.47%57,8256,64961%11.50-1.16%11.64-0.50%11.68-0.27%11.82-0.49%-0.45%
中信证券
600030
       
11-2121.5221.8021.5121.64-0.37%0.00%-1.76%491,855106,43378%21.64-1.12%21.85-0.29%21.85-0.22%22.03-0.50%-0.09%
国金证券
600109
       
11-218.188.288.168.220.24%-0.15%-1.31%73,0536,01366%8.23-0.30%8.26-0.05%8.250.04%8.33-0.42%-0.36%
西南证券
600369
       
11-214.264.324.264.28-0.23%-0.19%-1.65%86,7593,71970%4.29-0.70%4.31-0.02%4.30-0.09%4.35-0.37%-0.39%
辽宁成大
600739
       
11-2114.2514.5514.2114.350.35%-0.31%1.87%97,30714,006166%14.390.31%14.311.06%14.180.71%14.090.44%-0.02%
海通证券
600837
       
11-2113.7913.9413.7413.850.00%0.22%-1.31%276,80238,25253%13.82-0.75%13.93-0.19%13.90-0.14%14.03-0.48%-0.28%
东方证券
600958
       
11-219.609.739.599.67-0.10%-0.02%-1.42%62,9226,08660%9.67-0.69%9.730.15%9.66-0.20%9.81-0.47%-0.34%
招商证券
600999
       
11-2116.1516.3016.1116.280.37%0.33%-0.17%66,95310,86366%16.23-0.58%16.32-0.29%16.34-0.04%16.310.01%-0.09%
太平洋
601099
       
11-213.193.283.183.252.20%0.09%1.25%970,93931,523108%3.251.09%3.24-0.15%3.220.53%3.21-0.16%-0.50%
东兴证券
601198
       
11-2110.6010.7510.5610.700.38%0.37%-0.71%55,2505,89067%10.66-0.67%10.71-0.04%10.690.04%10.78-0.42%-0.28%
国泰君安
601211
       
11-2116.5716.7416.4916.58-0.36%-0.14%-2.06%174,37628,95195%16.60-0.90%16.74-0.49%16.77-0.31%16.93-0.45%-0.23%
兴业证券
601377
       
11-216.166.206.146.18-0.16%0.18%-2.08%195,07812,03564%6.17-0.61%6.21-0.24%6.21-0.35%6.31-0.54%-0.23%
东吴证券
601555
       
11-218.508.598.418.53-0.23%-0.01%-1.98%81,3006,93556%8.53-1.08%8.62-0.32%8.62-0.13%8.70-0.62%-0.52%
华泰证券
601688
       
11-2116.9417.0916.9017.03-0.06%0.16%-2.11%368,93562,73172%17.00-0.87%17.12-0.25%17.15-0.32%17.40-0.48%-0.17%
光大证券
601788
       
11-2111.0811.2311.0411.150.36%0.06%-1.03%59,6386,64558%11.14-0.44%11.170.26%11.14-0.22%11.27-0.40%-0.27%
方正证券
601901
       
11-216.546.616.526.56-0.15%0.11%-1.01%82,2665,39069%6.55-0.59%6.57-0.05%6.560.08%6.63-0.17%-0.27%