成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:证券
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
申万宏源
000166
       
04-195.565.625.535.580.54%0.18%-0.82%659,61436,73857%5.570.05%5.580.49%5.57-0.02%5.63-0.46%0.13%
吉林敖东
000623
       
04-1919.2819.6119.2019.390.36%0.07%2.08%120,45023,33869%19.380.04%19.440.89%19.200.51%19.000.19%0.33%
中山公用
000685
       
04-199.089.189.029.150.66%0.54%-1.20%58,7715,34850%9.10-0.31%9.170.11%9.17-0.04%9.260.07%0.47%
东北证券
000686
       
04-1910.5010.6710.4110.611.24%0.70%-1.07%523,88255,19865%10.54-0.42%10.69-1.48%10.790.04%10.73-0.35%0.51%
国元证券
000728
       
04-1910.6310.8010.5510.751.70%0.66%-0.89%285,35930,47764%10.680.30%10.670.78%10.67-0.37%10.85-0.85%0.30%
国海证券
000750
       
04-195.986.075.956.031.17%0.33%-2.35%753,59745,29346%6.01-0.05%6.040.02%6.08-0.64%6.18-0.26%0.12%
广发证券
000776
       
04-1916.4816.7416.4116.711.46%0.78%1.75%478,75679,38380%16.580.27%16.590.72%16.480.43%16.42-0.30%0.12%
长江证券
000783
       
04-197.797.927.657.840.77%0.60%-1.21%424,99133,11965%7.79-0.14%7.820.31%7.80-0.03%7.94-0.68%0.32%
中国中期
000996
       
04-1917.0018.9616.6018.969.98%6.01%12.05%494,65288,470135%17.895.60%17.295.05%17.001.69%16.92-0.25%0.85%
山西证券
002500
       
04-199.619.699.529.661.58%0.55%-0.25%329,38131,64564%9.610.50%9.600.40%9.580.02%9.68-0.85%0.17%
西部证券
002673
       
04-1911.7812.0411.7811.931.53%0.29%-0.85%487,34757,97551%11.900.42%11.900.17%11.99-0.64%12.03-0.03%0.37%
国信证券
002736
       
04-1913.1713.3713.1013.240.76%0.11%-1.17%140,01218,51655%13.230.32%13.360.61%13.260.04%13.40-0.80%0.03%
中信证券
600030
       
04-1924.3324.6324.1124.500.91%0.44%-0.80%1,408,862343,66572%24.39-0.07%24.400.97%24.270.05%24.70-0.76%0.04%
国金证券
600109
       
04-1911.1911.3911.1711.291.16%0.20%-1.61%424,59447,83857%11.270.52%11.260.40%11.240.00%11.48-1.27%0.34%
西南证券
600369
       
04-195.855.965.835.901.03%0.24%-1.57%646,37838,04238%5.89-0.09%5.93-0.15%6.01-0.23%5.990.20%0.84%
辽宁成大
600739
       
04-1914.6814.8614.5814.800.89%0.46%-1.60%109,79116,17456%14.73-0.28%14.830.40%14.810.08%15.04-0.50%-0.01%
海通证券
600837
       
04-1914.4214.7214.3414.521.11%0.06%-1.53%909,583132,00360%14.510.72%14.470.87%14.46-0.18%14.75-1.08%0.32%
东方证券
600958
       
04-1911.8912.2811.8912.113.15%0.45%0.60%652,45078,660125%12.062.67%11.921.75%11.850.50%12.04-0.90%0.10%
招商证券
600999
       
04-1918.1118.5717.9518.523.12%1.25%1.64%315,67657,74295%18.291.12%18.230.76%18.220.03%18.22-0.13%0.36%
太平洋
601099
       
04-194.134.204.124.161.22%0.07%-1.54%1,433,42759,59157%4.160.53%4.16-0.05%4.20-0.38%4.23-0.19%0.09%
东兴证券
601198
       
04-1914.9215.4314.8015.042.04%-0.58%5.14%891,203134,825159%15.132.60%14.732.61%14.502.01%14.310.85%0.36%
国泰君安
601211
       
04-1920.1420.4520.0420.210.85%0.04%-0.78%263,56753,24660%20.200.31%20.220.41%20.20-0.05%20.37-0.56%0.19%
兴业证券
601377
       
04-197.167.207.037.170.56%0.69%-2.48%695,64849,53368%7.12-0.67%7.160.07%7.17-0.28%7.35-1.34%0.10%
东吴证券
601555
       
04-1911.0411.2611.0011.221.63%0.89%-1.44%472,09252,50155%11.120.42%11.140.23%11.110.14%11.38-2.06%0.51%
华泰证券
601688
       
04-1921.6522.1121.5821.921.20%0.34%-1.69%604,541132,06869%21.850.22%21.850.72%21.84-0.18%22.30-1.02%-0.05%
光大证券
601788
       
04-1913.2013.4413.1613.331.37%0.24%-1.59%241,91132,16854%13.300.31%13.310.48%13.280.08%13.55-1.38%0.19%
方正证券
601901
       
04-197.797.907.717.841.16%0.53%-2.85%289,75522,59743%7.800.17%7.810.13%7.82-0.08%8.070.26%0.54%