成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:证券
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
申万宏源
000166
       
08-234.934.954.864.87-0.41%-0.65%2.20%299,86914,69981%4.900.16%4.900.08%4.860.75%4.770.49%0.08%
吉林敖东
000623
       
08-2315.8216.0215.8215.900.13%-0.02%0.89%41,7246,63595%15.900.21%15.90-0.56%15.960.30%15.760.31%-0.03%
中山公用
000685
       
08-237.977.987.917.95-0.25%0.11%1.38%13,5381,07561%7.940.11%7.95-0.33%7.950.35%7.840.17%-0.34%
东北证券
000686
       
08-238.488.578.398.44-0.71%-0.37%-0.11%197,02716,69088%8.47-0.27%8.51-0.93%8.570.28%8.450.27%-0.10%
国元证券
000728
       
08-238.778.898.738.76-0.34%-0.50%0.76%93,9268,26965%8.800.40%8.81-0.64%8.840.50%8.690.29%-0.08%
国海证券
000750
       
08-235.085.145.075.100.20%0.02%0.16%456,62323,28463%5.100.35%5.10-0.74%5.150.23%5.090.18%0.04%
广发证券
000776
       
08-2313.0113.1312.9713.060.38%0.19%1.73%166,46421,69869%13.040.08%13.05-0.56%13.060.47%12.840.35%-0.08%
长江证券
000783
       
08-237.047.106.997.02-0.14%-0.24%0.11%154,57910,87870%7.040.17%7.05-0.56%7.080.45%7.010.10%-0.48%
中国中期
000996
       
08-2312.2312.4312.1012.350.41%0.70%2.69%83,85610,283103%12.260.44%12.250.16%12.190.79%12.030.28%-0.25%
山西证券
002500
       
08-237.887.947.817.83-0.38%-0.47%0.22%132,46010,42073%7.870.24%7.89-0.81%7.920.39%7.810.27%-0.25%
西部证券
002673
       
08-239.309.439.249.26-0.43%-0.49%0.47%139,80113,00973%9.310.29%9.30-0.56%9.340.36%9.220.26%-0.03%
国信证券
002736
       
08-2313.9214.1313.7813.89-0.22%-0.17%3.24%205,56928,60288%13.910.54%13.86-0.07%13.710.65%13.450.79%0.50%
中信证券
600030
       
08-2322.7622.9122.5622.64-0.31%-0.45%2.52%882,492200,69789%22.740.35%22.71-0.35%22.650.89%22.080.69%0.20%
国金证券
600109
       
08-238.939.028.878.89-0.56%-0.46%0.79%124,78611,14576%8.93-0.07%8.96-0.46%8.960.48%8.820.31%-0.06%
西南证券
600369
       
08-234.804.834.714.76-0.83%-0.40%2.76%215,39610,29367%4.78-0.17%4.79-0.33%4.770.89%4.630.30%-0.14%
辽宁成大
600739
       
08-2314.0314.5313.9714.523.64%2.05%4.30%107,42815,285161%14.231.59%14.140.05%14.150.78%13.920.64%0.21%
海通证券
600837
       
08-2313.7613.9013.6113.68-0.65%-0.41%2.58%440,04860,44382%13.74-0.17%13.75-0.33%13.660.92%13.340.62%0.10%
东方证券
600958
       
08-2310.2510.3910.1310.14-1.07%-0.85%0.12%164,82116,85588%10.23-0.14%10.26-0.61%10.270.41%10.130.22%0.07%
招商证券
600999
       
08-2316.8917.1016.8016.82-0.30%-0.43%2.55%114,28719,30490%16.890.26%16.87-0.10%16.710.77%16.400.63%0.18%
太平洋
601099
       
08-233.553.593.543.55-0.56%-0.31%0.37%582,56720,74468%3.560.08%3.57-0.92%3.590.28%3.540.28%-0.34%
东兴证券
601198
       
08-2310.8610.9910.7810.83-0.46%-0.40%1.49%103,01211,20068%10.870.33%10.87-0.44%10.880.64%10.670.42%-0.03%
国泰君安
601211
       
08-2317.5117.6617.3717.37-0.34%-0.63%1.87%217,59438,03687%17.480.43%17.45-0.38%17.390.82%17.050.42%-0.14%
兴业证券
601377
       
08-236.326.396.246.25-0.79%-0.76%0.84%308,15919,40791%6.30-0.33%6.33-0.46%6.310.51%6.200.36%-0.07%
东吴证券
601555
       
08-239.319.449.209.26-0.75%-0.58%0.37%243,19622,65169%9.31-0.08%9.35-1.01%9.420.61%9.230.24%-0.23%
华泰证券
601688
       
08-2319.8320.1619.6619.77-0.60%-0.47%0.51%432,17485,84875%19.86-0.08%19.87-0.68%19.920.43%19.670.22%-0.02%
光大证券
601788
       
08-2311.0211.1010.8910.92-0.64%-0.42%1.25%118,43412,98767%10.970.02%10.98-0.68%10.980.61%10.790.20%-0.04%
方正证券
601901
       
08-236.746.826.726.750.00%-0.28%0.58%110,7857,49873%6.770.33%6.78-0.67%6.800.30%6.710.27%-0.01%