成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:证券
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
申万宏源
000166
       
08-065.805.955.645.881.38%1.82%2.24%2,327,841134,443125%5.78-0.43%5.82-0.60%5.83-0.14%5.750.19%-0.46%
吉林敖东
000623
       
08-0617.6017.7817.2517.730.74%1.20%2.48%173,51930,398105%17.52-0.22%17.62-0.04%17.560.23%17.300.18%-0.30%
中山公用
000685
       
08-068.618.678.468.650.70%1.06%2.31%107,4599,197109%8.56-0.22%8.580.02%8.540.39%8.46-0.02%-0.33%
东北证券
000686
       
08-0611.1811.5410.8611.441.69%2.19%3.75%801,08889,684110%11.20-0.48%11.23-0.28%11.240.20%11.03-0.77%-0.23%
国元证券
000728
       
08-0610.6010.8810.3910.791.79%1.67%3.74%436,61046,337112%10.610.54%10.640.01%10.600.40%10.400.15%-0.50%
国海证券
000750
       
08-065.705.845.535.801.58%2.15%3.50%1,994,319113,23195%5.68-0.35%5.72-0.14%5.690.39%5.60-0.69%-0.44%
广发证券
000776
       
08-0615.7016.2715.5016.112.48%1.85%2.98%815,547128,992109%15.820.69%15.95-0.06%15.870.24%15.640.01%-0.61%
长江证券
000783
       
08-068.809.028.588.951.82%1.92%2.76%803,84970,589102%8.780.16%8.830.08%8.780.35%8.710.05%-0.25%
中国中期
000996
       
08-0611.3011.7011.2811.520.17%0.49%10.24%308,91935,415165%11.463.89%11.012.70%10.802.47%10.451.89%-0.37%
山西证券
002500
       
08-068.388.588.188.552.03%1.92%3.66%688,14957,727114%8.390.52%8.400.10%8.370.40%8.25-0.17%-0.82%
西部证券
002673
       
08-0610.0110.279.8010.212.00%1.96%2.61%582,91758,373111%10.010.43%10.04-0.21%10.040.22%9.95-0.38%-0.54%
国信证券
002736
       
08-0613.7214.1113.3913.981.90%1.82%4.43%343,81747,205119%13.730.62%13.800.72%13.640.61%13.390.18%-0.61%
中信证券
600030
       
08-0630.0032.9029.4932.087.26%3.59%7.83%3,725,7921,153,831167%30.973.55%30.561.38%30.391.14%29.750.52%-0.45%
国金证券
600109
       
08-0614.7115.4014.3115.183.13%3.10%5.47%994,498146,422117%14.720.28%14.730.16%14.670.44%14.390.06%-0.72%
西南证券
600369
       
08-065.815.945.655.891.38%1.57%3.08%846,91249,11695%5.800.40%5.82-0.48%5.830.26%5.710.09%-0.26%
辽宁成大
600739
       
08-0631.0031.3028.7029.19-6.89%-1.54%1.89%732,458217,155108%29.65-3.66%30.300.87%29.580.99%28.650.18%0.67%
海通证券
600837
       
08-0614.4514.9514.1814.792.64%2.04%3.99%1,291,372187,185124%14.500.46%14.530.17%14.430.48%14.220.10%-0.65%
东方证券
600958
       
08-0611.9412.5011.8612.374.56%1.39%5.06%1,020,857124,554192%12.203.28%12.061.40%11.981.18%11.770.57%-0.54%
招商证券
600999
       
08-0621.0221.7520.6621.642.95%2.11%2.85%618,477131,065113%21.191.29%21.25-0.39%21.370.09%21.040.00%-1.87%
太平洋
601099
       
08-064.274.404.164.372.34%2.34%2.56%4,002,154170,90594%4.270.35%4.30-0.88%4.330.30%4.26-0.68%-0.46%
东兴证券
601198
       
08-0613.9014.3013.6014.252.15%2.24%4.60%439,17061,209118%13.940.36%14.01-0.09%13.940.47%13.620.36%-0.39%
国泰君安
601211
       
08-0618.8319.2418.4619.152.13%1.99%2.64%651,419122,313122%18.780.13%18.83-0.01%18.760.21%18.66-0.20%-0.74%
兴业证券
601377
       
08-068.578.828.308.772.45%2.81%5.79%1,686,675143,865115%8.530.42%8.620.58%8.510.62%8.290.19%-0.92%
东吴证券
601555
       
08-0611.0811.3810.8111.332.63%2.39%4.70%976,498108,05377%11.070.82%11.08-1.98%11.240.67%10.820.60%0.30%
华泰证券
601688
       
08-0621.1922.1820.7521.863.26%2.72%4.30%1,154,986245,802129%21.280.72%21.300.18%21.190.49%20.96-0.13%-0.74%
光大证券
601788
       
08-0624.1625.2623.0124.601.82%2.41%3.49%1,901,217456,682110%24.020.08%24.11-0.03%23.990.37%23.77-1.34%-1.37%
方正证券
601901
       
08-069.119.358.869.252.10%1.91%5.71%858,13677,892117%9.081.06%9.110.89%8.970.92%8.750.38%-0.36%