成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:资产重组
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
世纪星源
000005
       
01-222.312.322.262.26-2.59%-0.79%-0.79%51,1831,16676%2.28-1.68%2.31-0.47%2.310.30%2.28-0.31%-0.77%
英特集团
000411
       
01-2215.1315.1514.7014.78-1.47%-0.51%-2.61%42,8786,36977%14.86-1.15%14.98-0.56%14.990.54%15.18-1.21%-2.14%
中润资源
000506
       
01-222.202.222.162.19-1.79%0.23%1.34%73,1891,59976%2.19-2.98%2.220.45%2.200.55%2.16-0.19%-1.01%
惠天热电
000692
       
01-222.712.722.662.690.00%0.64%-0.22%13,64236440%2.67-0.93%2.68-0.08%2.69-0.41%2.70-0.26%-0.90%
紫光股份
000938
       
01-2224.6524.7723.3823.67-5.13%-1.48%-0.97%528,136126,89178%24.03-1.23%24.18-0.98%24.290.77%23.901.15%1.50%
利欧股份
002131
       
01-223.063.083.013.07-0.32%0.99%-0.74%1,255,59938,16998%3.04-1.43%3.06-0.26%3.07-0.45%3.09-0.52%0.09%
纳思达
002180
       
01-2228.9630.2028.3829.923.31%1.26%8.87%207,32861,261146%29.55-0.06%28.781.99%28.341.89%27.481.47%0.41%
ST巴士
002188
       
01-222.522.642.462.634.78%2.22%11.06%38,610993162%2.573.83%2.512.16%2.452.94%2.371.28%-0.98%
ST禾盛
002290
       
01-225.885.975.835.93-0.67%0.61%3.83%5,79934171%5.89-0.88%5.930.73%5.870.86%5.710.55%-0.22%
*ST乐通
002319
       
01-226.967.046.936.94-0.29%-0.42%4.55%4,16129059%6.97-0.43%6.990.43%6.930.86%6.640.36%-0.12%
神剑股份
002361
       
01-224.634.634.414.42-4.54%-1.41%-7.42%171,1627,67394%4.48-3.55%4.56-1.96%4.59-0.56%4.77-1.87%-1.33%
众业达
002441
       
01-227.967.977.787.81-1.64%-0.31%-0.88%25,1651,97197%7.83-1.42%7.90-0.58%7.93-0.37%7.88-0.28%-0.35%
宝莫股份
002476
       
01-224.014.013.833.88-3.96%-0.41%-1.57%79,4863,096113%3.90-3.28%3.96-1.81%4.00-0.20%3.94-0.46%-0.83%
*ST鼎龙
002502
       
01-222.562.582.492.52-2.33%-0.08%-2.67%57,0381,438114%2.52-1.98%2.56-1.69%2.59-0.77%2.590.04%-0.32%
达华智能
002512
       
01-223.623.633.473.47-3.88%-1.34%-1.36%146,5385,15393%3.52-2.09%3.56-0.86%3.58-0.03%3.52-0.11%-0.58%
*ST蓝丰
002513
       
01-223.803.843.733.76-2.34%-0.37%3.10%5,84622040%3.77-2.68%3.84-0.52%3.830.74%3.650.08%-0.49%
旷达科技
002516
       
01-223.173.193.093.11-2.51%-0.45%-0.77%102,0293,187106%3.12-1.70%3.16-0.79%3.16-0.10%3.13-0.35%-0.81%
海南瑞泽
002596
       
01-225.475.515.265.35-3.60%-0.24%0.77%279,16914,972121%5.36-4.79%5.530.02%5.460.66%5.310.32%0.28%
龙蟒佰利
002601
       
01-2241.4442.7039.8841.981.33%0.94%5.63%200,20883,26584%41.590.96%40.910.43%40.991.39%39.740.92%1.69%
华西能源
002630
       
01-222.292.292.242.24-3.03%-0.93%-0.49%186,3554,21378%2.26-1.74%2.28-0.26%2.280.35%2.25-0.49%-1.61%
华宏科技
002645
       
01-2210.0010.859.7810.8510.04%4.21%15.06%438,63645,671339%10.418.57%9.916.41%9.715.89%9.434.89%0.23%
ST摩登
002656
       
01-221.271.311.251.290.78%0.78%6.88%59,24175881%1.280.47%1.271.12%1.251.96%1.210.17%-1.50%
凯文教育
002659
       
01-224.294.294.104.11-3.52%-1.08%-3.23%83,3773,46476%4.16-3.35%4.25-0.79%4.260.26%4.25-0.75%-1.09%
红旗连锁
002697
       
01-226.276.286.146.20-1.43%0.03%-1.24%121,2987,51877%6.20-1.98%6.28-1.38%6.35-0.64%6.280.58%-0.03%
岭南股份
002717
       
01-223.183.183.073.10-2.52%-0.55%-2.82%115,6013,603102%3.12-2.10%3.17-1.34%3.19-0.56%3.19-0.96%-0.77%
特锐德
300001
       
01-2236.9038.2636.5037.802.58%0.81%3.15%327,712122,88596%37.501.89%36.413.52%35.721.49%36.650.74%1.66%
思创医惠
300078
       
01-228.208.277.908.00-1.23%-0.49%0.26%143,67711,550133%8.04-1.08%8.07-0.37%8.08-0.04%7.98-0.04%-0.70%
振芯科技
300101
       
01-2220.0021.6519.8021.577.05%3.93%11.03%413,41585,804108%20.762.34%20.242.33%19.842.00%19.431.52%1.33%
华仁药业
300110
       
01-224.544.554.444.53-0.22%0.80%1.43%131,5585,91198%4.49-0.95%4.510.13%4.490.58%4.47-0.05%-0.52%
阳谷华泰
300121
       
01-2211.6511.9511.4811.49-1.37%-1.45%5.87%40,6354,73777%11.66-1.27%11.72-0.59%11.582.45%10.851.14%-0.45%
锐奇股份
300126
       
01-227.327.427.187.26-0.27%-0.55%6.76%89,9306,56482%7.30-1.02%7.290.77%7.142.20%6.800.73%-0.91%
中金环境
300145
       
01-222.942.952.882.89-2.36%-0.55%-0.62%197,1455,72987%2.91-2.06%2.94-1.04%2.960.10%2.91-0.10%-0.36%
天舟文化
300148
       
01-223.163.183.083.10-1.59%-0.64%1.44%154,5354,82265%3.12-1.92%3.14-0.73%3.141.23%3.06-0.20%-0.84%
科融环境
300152
       
01-223.063.642.993.6420.13%7.63%20.61%964,64132,628212%3.389.91%3.253.14%3.205.33%3.024.43%1.17%
洲明科技
300232
       
01-228.939.048.668.910.56%0.58%0.37%142,45212,62094%8.86-0.14%8.85-0.11%8.88-0.37%8.880.19%-0.20%
创意信息
300366
       
01-228.588.588.118.13-4.91%-1.33%-3.82%118,1179,733103%8.24-3.96%8.44-1.46%8.49-0.31%8.45-0.82%-1.18%
黄河旋风
600172
       
01-223.033.052.912.97-2.30%0.54%-0.44%167,8404,957109%2.95-3.31%3.02-1.31%3.03-0.46%2.980.44%-0.41%
ST昌鱼
600275
       
01-222.462.462.382.42-1.22%0.54%7.08%20,82150178%2.41-0.21%2.410.46%2.361.60%2.260.36%-0.77%
三峡新材
600293
       
01-222.652.772.612.700.75%0.48%3.49%238,7386,415135%2.692.01%2.650.80%2.640.88%2.610.12%-0.76%
华丽家族
600503
       
01-223.723.743.623.62-3.21%-1.20%-3.42%387,26414,18974%3.66-2.14%3.750.00%3.820.32%3.750.19%0.56%
长电科技
600584
       
01-2247.4047.8844.0144.15-6.82%-2.36%-4.19%1,099,293497,049116%45.22-4.26%46.26-2.55%46.88-0.50%46.080.22%0.95%
光明乳业
600597
       
01-2219.9521.0919.8320.431.24%-0.24%7.02%402,67082,463102%20.481.85%20.101.79%19.761.80%19.091.51%0.82%
览海医疗
600896
       
01-224.124.274.104.200.96%0.31%3.50%58,6632,456120%4.19-0.90%4.180.77%4.141.00%4.060.90%0.34%
奥康国际
603001
       
01-227.177.177.037.04-1.40%-0.69%-1.05%10,48974379%7.09-0.87%7.14-0.35%7.16-0.54%7.120.03%0.02%