股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2018-07-186.116.156.066.06-0.66%-0.80%-1.46%7,822,90047,790,00064%6.110.51%6.11-0.47%6.150.44%6.15-0.41%-0.60%
飞马国际/002210.SZ
2018-03-2312.4012.4012.1012.33-0.88%0.55%-0.68%6,213,60076,190,000117%12.26-1.13%12.31-0.31%12.34-0.31%12.41-0.27%-0.27%
澳洋顺昌/002245.SZ
2018-07-186.626.706.566.620.00%-0.09%3.18%8,196,40054,310,00091%6.630.59%6.630.49%6.550.94%6.420.50%0.26%
恒基达鑫/002492.SZ
2018-07-186.106.146.016.02-1.15%-0.94%1.43%4,462,90027,120,00061%6.080.03%6.030.74%5.951.50%5.94-0.90%-1.47%
欧浦智网/002711.SZ
2018-07-185.005.104.874.91-2.58%-1.82%-0.16%32,184,700160,970,00067%5.00-0.30%5.00-1.34%5.110.24%4.920.10%-4.92%
新宁物流/300013.SZ
2018-07-188.849.218.698.80-0.23%-2.02%4.27%3,814,60034,260,000112%8.985.31%8.662.58%8.611.65%8.44-0.15%-1.91%
飞力达/300240.SZ
2018-07-186.506.626.456.53-1.21%0.06%5.60%3,075,60020,070,000111%6.530.65%6.411.22%6.341.47%6.180.73%0.45%
华鹏飞/300350.SZ
2018-07-186.206.666.206.38-3.19%0.38%-17.15%27,275,000173,350,000163%6.36-3.57%6.38-21.99%7.54-7.69%7.70-4.18%0.16%
外运发展/600270.SH
2018-07-1821.1921.6021.1021.541.65%1.01%4.41%5,731,200122,214,000139%21.321.60%21.091.06%20.891.32%20.630.49%0.02%
光明地产/600708.SH
2018-07-184.314.324.254.25-1.39%-0.58%0.66%7,489,00032,018,00076%4.28-0.12%4.27-0.40%4.270.38%4.220.12%-0.20%
中储股份/600787.SH
2018-07-186.856.946.676.70-2.19%-1.08%-1.34%9,861,90066,795,000126%6.77-0.86%6.81-0.71%6.830.22%6.79-0.32%-0.80%
华贸物流/603128.SH
2018-07-185.725.745.645.65-0.88%-0.81%-1.12%7,232,00041,197,00089%5.70-0.09%5.74-0.57%5.76-0.07%5.71-0.18%-0.15%