股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-03-205.865.915.745.890.51%0.82%-0.72%26,357,700153,987,00061%5.84-0.73%5.850.43%5.79-0.65%5.93-0.10%0.59%
飞马国际/002210.SZ
2019-03-204.134.183.994.150.48%1.02%-3.15%50,610,300207,901,00058%4.11-1.68%4.17-0.29%4.14-1.05%4.29-0.26%1.08%
澳洋顺昌/002245.SZ
2019-03-205.195.205.045.13-0.97%0.31%-3.63%17,375,60088,861,00042%5.11-1.37%5.15-0.21%5.14-1.72%5.320.47%0.92%
恒基达鑫/002492.SZ
2019-03-206.536.626.376.55-0.46%1.08%0.40%12,599,10081,640,00064%6.48-1.36%6.55-0.34%6.56-1.01%6.520.12%0.60%
欧浦智网/002711.SZ
2019-03-204.544.634.474.611.32%1.14%-4.79%33,989,000154,931,00051%4.560.13%4.540.09%4.55-2.21%4.840.96%1.69%
新宁物流/300013.SZ
2019-03-2015.0715.4615.0715.391.12%0.56%4.67%2,782,80042,590,000100%15.310.14%15.191.52%14.900.87%14.700.61%0.22%
飞力达/300240.SZ
2019-03-208.398.488.158.440.36%1.55%-3.20%9,622,90079,976,00071%8.31-1.04%8.43-3.18%8.92-0.91%8.720.07%1.23%
华鹏飞/300350.SZ
2019-03-207.518.257.518.097.87%-0.01%8.05%26,523,400214,601,000234%8.098.23%7.877.06%7.735.13%7.492.62%1.18%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-03-205.105.205.015.160.78%1.18%2.89%22,191,900113,180,00051%5.10-0.86%5.12-0.66%5.14-0.14%5.021.33%1.61%
中储股份/600787.SH
2019-03-206.126.246.046.150.16%0.11%0.42%16,568,000101,781,00073%6.140.71%6.071.32%6.02-0.89%6.12-0.11%0.01%
华贸物流/603128.SH
2019-03-207.587.667.247.46-2.10%0.28%0.65%26,323,100195,830,00059%7.44-2.77%7.55-2.49%7.70-0.59%7.411.08%1.89%