股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-09-284.995.014.864.92-1.20%-0.18%-6.04%14,154,80069,767,00071%4.93-1.66%5.05-1.71%5.14-2.02%5.24-0.55%-0.11%
*ST飞马/002210.SZ
2020-09-282.042.262.042.170.93%1.45%-10.26%38,264,20081,835,000144%2.14-0.51%2.15-6.96%2.26-6.02%2.42-1.55%0.94%
澳洋顺昌/002245.SZ
2020-09-285.856.305.816.197.09%1.98%11.31%74,492,700452,147,000222%6.074.69%5.853.39%5.753.23%5.562.98%0.44%
恒基达鑫/002492.SZ
2020-09-285.635.635.555.56-1.24%-0.43%-4.12%2,104,30011,750,00034%5.58-0.05%5.61-1.16%5.76-0.84%5.80-0.14%-0.53%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2020-09-287.507.577.107.16-4.41%-1.73%-9.06%13,794,400100,504,00061%7.29-4.26%7.57-2.21%7.68-2.05%7.87-2.57%-1.60%
飞力达/300240.SZ
2020-09-286.746.856.676.69-0.74%-1.12%-6.46%9,340,10063,196,00046%6.77-0.41%6.93-1.44%7.02-1.42%7.15-1.05%-1.36%
华鹏飞/300350.SZ
2020-09-285.135.134.964.99-1.58%-1.13%-9.40%10,718,40054,097,00042%5.05-1.62%5.16-2.57%5.31-2.23%5.51-1.68%-1.74%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-09-282.812.832.792.800.00%-0.32%-3.05%5,581,60015,679,00067%2.81-0.21%2.83-0.77%2.86-0.76%2.89-0.35%-0.30%
中储股份/600787.SH
2020-09-284.694.744.634.65-1.06%-0.43%-3.39%5,997,60028,009,00070%4.67-0.91%4.71-0.82%4.75-1.12%4.81-0.91%-0.34%
华贸物流/603128.SH
2020-09-287.327.376.987.04-3.56%-1.04%-3.89%45,534,100323,930,00064%7.11-3.11%7.34-2.59%7.50-1.83%7.330.84%1.08%