股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-03-303.973.993.833.89-2.99%-0.18%-7.36%23,202,20090,422,00053%3.90-4.74%4.07-3.10%4.16-0.95%4.20-0.36%0.07%
*ST飞马/002210.SZ
2020-03-301.051.051.031.03-4.63%-0.29%-6.45%18,701,00019,326,000120%1.03-4.71%1.07-3.18%1.09-1.54%1.10-1.34%-0.77%
澳洋顺昌/002245.SZ
2020-03-304.054.053.873.91-4.17%-0.51%-5.62%11,866,90046,639,00085%3.93-4.57%4.05-2.55%4.10-0.80%4.14-1.22%-1.58%
恒基达鑫/002492.SZ
2020-03-304.954.964.824.85-3.96%-0.41%-5.24%8,219,70040,028,00060%4.87-4.15%5.05-1.48%5.07-0.73%5.12-1.86%-1.09%
*ST欧浦/002711.SZ
2020-03-301.251.251.211.21-4.72%-0.66%-8.47%29,707,90036,170,00094%1.22-5.36%1.26-3.23%1.28-2.06%1.32-2.00%-0.48%
新宁物流/300013.SZ
2020-03-306.256.275.855.96-7.31%-1.59%-10.68%12,726,60077,077,00056%6.06-7.66%6.47-4.74%6.68-1.59%6.670.00%0.79%
飞力达/300240.SZ
2020-03-305.545.545.345.45-2.85%0.18%-2.07%2,427,10013,203,00081%5.44-3.90%5.58-1.81%5.61-0.14%5.57-1.03%-0.84%
华鹏飞/300350.SZ
2020-03-304.074.073.853.87-5.38%-1.07%-6.20%5,052,90019,769,000103%3.91-5.78%4.08-2.77%4.12-1.01%4.13-1.57%-1.02%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-03-303.043.093.023.05-0.97%0.20%-2.43%11,963,10036,420,00034%3.04-1.39%3.06-0.16%3.050.66%3.13-4.43%-0.71%
中储股份/600787.SH
2020-03-304.454.514.364.47-0.89%0.74%-1.24%11,638,10051,641,00069%4.44-2.25%4.52-2.27%4.570.31%4.53-0.51%-0.78%
华贸物流/603128.SH
2020-03-305.485.675.375.643.30%1.82%6.27%31,473,300174,327,000178%5.541.30%5.471.66%5.401.73%5.310.42%-0.78%