股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-08-035.906.155.836.156.59%1.85%1.65%74,534,100450,064,000121%6.044.63%5.902.08%5.88-0.26%6.050.02%-0.33%
*ST飞马/002210.SZ
2020-08-032.362.362.362.364.89%0.00%31.33%6,274,40014,808,00028%2.364.98%2.226.99%2.092.50%1.800.84%4.20%
澳洋顺昌/002245.SZ
2020-08-034.864.954.854.900.82%-0.02%1.34%27,463,700134,599,00061%4.901.11%4.90-0.87%4.950.00%4.840.79%1.26%
恒基达鑫/002492.SZ
2020-08-036.096.306.086.293.45%1.21%3.42%18,017,100111,976,000125%6.222.39%6.150.95%6.111.14%6.08-0.02%-0.14%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2020-08-039.6710.379.3210.113.16%3.15%11.60%47,210,400462,714,000127%9.804.67%9.463.55%9.253.54%9.061.04%0.56%
飞力达/300240.SZ
2020-08-035.735.845.705.832.64%0.95%2.82%5,140,90029,691,000110%5.782.16%5.691.37%5.641.09%5.67-0.07%-0.18%
华鹏飞/300350.SZ
2020-08-034.114.364.104.335.61%1.91%6.65%11,832,60050,272,000183%4.255.30%4.142.63%4.102.55%4.060.85%-0.32%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-08-032.963.032.943.011.35%0.53%0.80%25,645,10076,774,000147%2.991.22%2.970.88%2.950.68%2.99-0.23%-0.59%
中储股份/600787.SH
2020-08-035.115.215.095.181.97%0.35%1.21%17,027,90087,900,000105%5.161.26%5.111.03%5.070.88%5.120.26%-0.22%
华贸物流/603128.SH
2020-08-038.468.648.328.573.25%0.82%0.22%35,209,700299,297,00091%8.501.85%8.370.44%8.350.32%8.55-1.19%-0.27%