股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-04-204.774.984.764.952.91%0.88%5.01%36,158,700177,414,000180%4.911.93%4.841.64%4.781.40%4.711.03%0.42%
*ST飞马/002210.SZ
2021-04-203.113.303.113.305.10%1.41%4.70%25,783,50083,898,000109%3.254.30%3.173.12%3.121.43%3.150.83%0.94%
蔚蓝锂芯/002245.SZ
2021-04-2011.8012.0511.6611.77-1.18%-0.66%-1.70%24,875,100294,708,00070%11.85-0.29%11.73-0.08%11.86-0.02%11.97-0.13%0.68%
恒基达鑫/002492.SZ
2021-04-205.505.525.375.38-2.18%-1.03%-0.07%6,796,00036,940,00079%5.44-0.60%5.48-0.15%5.460.22%5.380.21%0.52%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2021-04-205.175.265.135.18-0.19%-0.56%1.65%6,940,00036,151,000107%5.210.39%5.161.08%5.111.03%5.100.24%0.12%
飞力达/300240.SZ
2021-04-205.275.335.175.18-2.45%-1.30%0.04%2,864,40015,033,000108%5.25-0.64%5.240.56%5.200.76%5.180.19%0.07%
华鹏飞/300350.SZ
2021-04-204.615.104.604.997.08%1.07%10.67%35,832,600176,897,000322%4.947.19%4.735.70%4.625.64%4.514.28%0.52%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-04-202.512.552.502.520.40%-0.36%1.49%4,816,10012,180,00096%2.530.64%2.510.48%2.500.48%2.480.24%-0.09%
中储股份/600787.SH
2021-04-205.685.775.605.690.00%0.00%2.58%18,917,100107,635,00055%5.69-1.18%5.790.30%5.710.76%5.550.36%0.88%
华贸物流/603128.SH
2021-04-2013.1213.6013.0213.331.52%-0.60%2.43%21,199,700284,317,000134%13.414.32%12.983.16%12.812.54%13.01-0.31%0.02%