股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2018-01-197.557.577.407.42-1.46%-0.74%-1.12%12,975,60096,999,00044%7.48-0.92%7.520.44%7.48-0.72%7.500.19%0.45%
飞马国际/002210.SZ
2018-01-1913.1613.3012.8013.190.84%0.80%1.44%7,737,200101,245,000144%13.091.22%12.971.06%12.940.15%13.000.12%0.43%
澳洋顺昌/002245.SZ
2018-01-199.239.289.059.08-1.20%-0.81%-6.77%9,881,20090,449,00047%9.15-0.68%9.160.01%9.29-1.97%9.74-1.12%-0.80%
恒基达鑫/002492.SZ
2018-01-197.777.777.547.56-2.70%-1.22%-3.56%2,999,80022,956,00063%7.65-1.65%7.74-0.18%7.72-0.67%7.840.32%0.54%
欧浦智网/002711.SZ
2018-01-1910.1010.2110.0410.16-0.20%0.45%-2.22%11,816,700119,517,00050%10.110.87%10.000.33%9.940.13%10.39-2.54%-1.95%
新宁物流/300013.SZ
2018-01-1911.7112.5011.6611.75-9.27%-1.42%-17.28%16,829,800200,601,000255%11.92-11.61%12.71-10.19%13.23-9.83%14.20-7.10%-1.69%
飞力达/300240.SZ
2017-10-2510.9511.0610.8110.96-0.63%0.22%-2.87%11,706,600128,028,00058%10.94-1.26%11.40-1.35%11.45-0.25%11.280.24%1.16%
华鹏飞/300350.SZ
2018-01-199.329.329.129.20-0.76%-0.04%-2.54%2,189,70020,155,00091%9.20-1.01%9.24-0.25%9.26-1.05%9.44-0.57%-0.31%
外运发展/600270.SH
2017-12-2917.2417.3317.0517.280.41%0.68%1.35%3,573,60061,336,000105%17.16-0.11%17.140.25%17.070.14%17.050.21%0.18%
光明地产/600708.SH
2018-01-198.178.358.038.20-0.49%0.32%4.47%27,370,900223,737,000117%8.170.15%8.071.29%7.980.87%7.851.08%0.98%
中储股份/600787.SH
2018-01-1911.9211.9411.6011.62-2.52%-1.04%-0.22%21,090,600247,656,00080%11.74-1.09%11.890.05%11.800.51%11.650.22%0.44%
华贸物流/603128.SH
2018-01-198.378.658.348.532.03%-0.15%-2.17%16,833,700143,811,00097%8.541.95%8.450.92%8.44-0.90%8.72-1.98%0.18%