股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2018-11-165.595.895.545.783.77%1.03%6.25%53,322,900305,067,000181%5.723.72%5.592.23%5.511.85%5.441.17%0.31%
飞马国际/002210.SZ
2018-11-164.824.884.744.76-1.24%-1.04%3.41%91,490,300440,114,00085%4.81-0.15%4.810.13%4.751.06%4.601.03%1.00%
澳洋顺昌/002245.SZ
2018-11-164.735.184.655.005.71%2.38%10.74%47,041,600229,752,000193%4.883.85%4.762.79%4.662.51%4.522.29%1.30%
恒基达鑫/002492.SZ
2018-11-165.696.125.656.1210.07%3.92%11.15%22,087,500130,084,000164%5.896.15%5.691.23%5.631.72%5.511.77%0.03%
欧浦智网/002711.SZ
2018-11-164.735.394.735.226.10%2.61%17.25%97,709,100497,082,000348%5.099.45%4.864.72%4.849.32%4.457.72%-0.01%
新宁物流/300013.SZ
2018-11-1611.3411.4411.2411.280.36%-0.61%-0.56%2,000,50022,704,00081%11.351.53%11.290.28%11.250.50%11.340.10%-0.38%
飞力达/300240.SZ
2018-11-167.247.887.237.432.20%-1.59%3.01%19,491,000147,149,000143%7.554.69%7.362.48%7.261.92%7.210.31%-0.09%
华鹏飞/300350.SZ
2018-11-166.026.305.986.131.66%-0.52%5.51%11,500,50070,861,000127%6.162.75%6.061.53%5.961.46%5.811.41%0.81%
外运发展/600270.SH
2018-11-1621.4921.7921.3521.590.47%-0.01%2.01%5,540,800119,637,00094%21.591.84%21.331.39%21.131.01%21.160.52%0.47%
光明地产/600708.SH
2018-11-163.854.033.833.983.11%0.40%4.60%24,658,90097,753,000149%3.963.02%3.912.22%3.862.07%3.811.06%0.92%
中储股份/600787.SH
2018-11-165.786.075.746.065.03%2.36%7.39%15,534,40091,969,000150%5.923.23%5.811.91%5.731.65%5.641.08%0.55%
华贸物流/603128.SH
2018-11-165.746.115.705.984.55%0.81%4.44%45,906,200272,335,000196%5.934.49%5.812.92%5.752.19%5.730.92%0.54%