股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2018-04-267.047.146.896.93-2.26%-1.52%-0.70%20,202,500142,159,000134%7.040.74%6.961.06%6.930.41%6.980.06%-0.30%
飞马国际/002210.SZ
2018-03-2312.4012.4012.1012.33-0.88%0.55%-0.68%6,213,60076,190,000117%12.26-1.13%12.31-0.31%12.34-0.31%12.41-0.27%-0.27%
澳洋顺昌/002245.SZ
2018-04-268.898.938.648.65-3.14%-1.63%-1.09%10,770,20094,699,00089%8.79-0.84%8.810.51%8.77-0.05%8.75-0.05%-0.38%
恒基达鑫/002492.SZ
2018-04-267.277.647.087.594.98%2.97%2.17%16,077,600118,510,00099%7.37-1.18%7.47-1.11%7.55-0.15%7.430.43%0.59%
欧浦智网/002711.SZ
2018-04-269.829.859.639.74-1.02%0.08%-2.16%9,049,10088,062,00090%9.73-1.34%9.83-0.46%9.91-0.71%9.96-0.26%-0.21%
新宁物流/300013.SZ
2018-04-2612.3412.3411.9712.11-1.54%0.22%-2.50%2,762,10033,378,000100%12.08-1.32%12.22-0.71%12.29-1.07%12.42-0.66%-0.59%
飞力达/300240.SZ
2017-10-2510.9511.0610.8110.96-0.63%0.22%-2.87%11,706,600128,028,00058%10.94-1.26%11.40-1.35%11.45-0.25%11.280.24%1.16%
华鹏飞/300350.SZ
2018-04-267.658.537.628.063.20%0.10%6.21%24,718,200199,023,000218%8.056.44%7.763.95%7.682.36%7.591.58%0.18%
外运发展/600270.SH
2018-04-2619.2619.2618.9118.93-1.71%-0.53%-1.29%4,242,80080,740,00082%19.03-1.19%19.200.07%19.13-0.29%19.18-0.09%0.16%
光明地产/600708.SH
2018-04-267.007.116.916.94-0.72%-0.87%0.58%22,988,500160,947,000148%7.00-2.13%7.070.40%7.000.55%6.900.38%0.26%
中储股份/600787.SH
2018-04-269.129.208.918.97-1.21%-1.20%-4.54%16,873,300153,190,000147%9.08-1.63%9.23-1.30%9.30-1.46%9.40-0.48%0.12%
华贸物流/603128.SH
2018-04-267.297.327.117.13-2.73%-0.88%-4.67%5,436,50039,105,00070%7.19-1.41%7.260.14%7.25-0.71%7.48-1.33%-0.71%