股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-05-264.484.664.454.654.49%1.68%-3.51%51,385,600234,982,00069%4.572.76%4.520.16%4.57-1.04%4.82-1.01%0.51%
*ST飞马/002210.SZ
2020-05-260.930.980.930.982.08%1.77%-0.61%7,113,5006,852,00045%0.960.21%0.980.31%0.97-0.10%0.990.10%-0.25%
澳洋顺昌/002245.SZ
2020-05-263.733.823.733.811.87%0.77%-2.33%5,327,50020,143,00068%3.781.31%3.76-1.16%3.84-0.78%3.90-0.36%0.08%
恒基达鑫/002492.SZ
2020-05-265.485.665.445.632.93%0.91%-1.73%17,790,20099,258,00065%5.582.54%5.560.16%5.58-0.96%5.730.12%-0.11%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2020-05-265.005.224.965.173.61%1.08%-2.75%3,193,60016,336,00096%5.122.53%5.06-0.61%5.16-1.34%5.32-0.78%-0.45%
飞力达/300240.SZ
2020-05-265.145.335.075.293.52%0.70%0.44%2,093,70010,999,000116%5.252.80%5.21-0.90%5.28-0.11%5.270.10%0.16%
华鹏飞/300350.SZ
2020-05-263.553.613.483.581.42%0.79%-9.39%10,265,00036,462,00057%3.55-1.72%3.68-4.17%3.86-3.45%3.95-0.45%0.95%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-05-262.862.892.842.880.35%0.31%0.24%4,827,40013,858,00066%2.870.63%2.86-0.35%2.87-0.04%2.87-0.14%-0.25%
中储股份/600787.SH
2020-05-264.374.454.374.441.60%0.36%-1.25%5,636,90024,939,00067%4.420.91%4.40-0.50%4.45-0.63%4.50-0.18%-0.20%
华贸物流/603128.SH
2020-05-265.355.415.345.401.12%0.37%-2.47%5,630,90030,293,00051%5.380.96%5.35-0.61%5.43-0.73%5.54-0.43%-0.40%