股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-01-224.964.974.844.87-1.81%-0.57%-2.58%12,683,60062,130,000115%4.90-1.63%4.93-0.54%4.97-0.60%5.00-0.38%0.10%
飞马国际/002210.SZ
2019-01-223.743.753.613.64-2.93%-0.60%-3.35%32,804,000120,122,00098%3.66-2.11%3.69-0.57%3.70-0.40%3.77-0.92%-0.09%
澳洋顺昌/002245.SZ
2019-01-224.184.184.084.11-1.67%-0.22%-2.12%7,601,00031,311,00080%4.12-1.62%4.16-0.55%4.19-0.62%4.20-0.02%0.54%
恒基达鑫/002492.SZ
2019-01-225.615.635.415.45-2.85%-0.98%-3.44%5,587,40030,755,00076%5.50-2.01%5.56-0.94%5.62-0.99%5.64-0.12%0.22%
欧浦智网/002711.SZ
2019-01-223.873.893.773.80-2.31%-0.39%-6.66%14,524,40055,407,00060%3.82-2.53%3.89-0.97%3.95-1.10%4.07-1.12%0.09%
新宁物流/300013.SZ
2019-01-2210.3210.3210.1110.290.39%0.67%3.52%2,678,90027,383,000151%10.220.77%10.130.55%10.120.19%9.941.06%0.91%
飞力达/300240.SZ
2019-01-227.237.357.217.25-0.41%-0.11%-3.95%1,988,30014,432,00061%7.260.11%7.31-1.15%7.44-1.20%7.55-0.20%-0.03%
华鹏飞/300350.SZ
2019-01-226.106.156.036.05-0.82%-0.54%-3.23%2,660,00016,180,00035%6.08-0.77%6.09-0.15%6.15-1.21%6.25-0.89%0.10%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-01-223.693.733.643.65-1.08%-0.82%-0.60%4,968,00018,284,00095%3.68-0.97%3.700.11%3.690.14%3.670.25%0.40%
中储股份/600787.SH
2019-01-225.285.285.105.13-2.10%-0.91%-1.33%4,770,40024,696,000100%5.18-1.58%5.21-0.15%5.21-0.06%5.200.12%0.27%
华贸物流/603128.SH
2019-01-225.515.545.445.47-0.55%-0.40%-0.47%5,056,90027,775,00082%5.49-0.20%5.480.26%5.48-0.29%5.500.07%0.14%