股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2018-09-206.386.446.356.38-1.09%-0.14%1.13%9,568,60061,130,00081%6.390.25%6.360.35%6.370.09%6.310.32%0.27%
飞马国际/002210.SZ
2018-08-206.536.536.536.53-9.93%-0.02%-20.65%909,5005,940,0006%6.53-9.92%7.25-0.15%7.25-0.14%8.23-3.26%-3.58%
澳洋顺昌/002245.SZ
2018-09-204.744.914.664.863.62%1.55%4.40%25,791,300123,430,000222%4.791.87%4.732.14%4.691.10%4.660.87%-0.08%
恒基达鑫/002492.SZ
2018-09-205.815.875.755.81-0.68%0.12%2.38%4,911,40028,500,000105%5.80-0.69%5.780.79%5.740.51%5.680.35%-0.16%
欧浦智网/002711.SZ
2018-09-204.134.324.134.181.46%-0.71%1.90%42,187,100177,620,000161%4.210.84%4.171.21%4.130.81%4.100.79%0.05%
新宁物流/300013.SZ
2018-09-208.638.638.518.55-0.58%-0.25%2.11%931,1007,980,00067%8.570.76%8.480.74%8.430.10%8.370.24%-0.01%
飞力达/300240.SZ
2018-09-207.858.317.387.53-0.26%-3.65%6.43%36,312,800283,790,000408%7.827.62%7.467.64%7.317.69%7.087.13%0.54%
华鹏飞/300350.SZ
2018-09-206.096.156.016.04-2.11%-0.38%-0.20%12,191,00073,920,00057%6.06-0.66%6.080.10%6.10-1.55%6.050.52%0.93%
外运发展/600270.SH
2018-09-2019.2319.2319.0019.13-0.52%0.26%-1.03%3,447,30065,774,000132%19.08-1.01%19.22-0.17%19.21-0.30%19.33-0.42%-0.32%
光明地产/600708.SH
2018-09-203.933.963.923.92-0.25%-0.38%1.48%9,400,70036,996,000119%3.940.38%3.900.78%3.880.41%3.860.21%-0.34%
中储股份/600787.SH
2018-09-206.966.996.886.95-0.29%0.35%-0.22%4,604,50031,892,000103%6.93-0.93%6.98-0.14%6.98-0.10%6.97-0.01%0.08%
华贸物流/603128.SH
2018-09-206.306.456.226.350.63%0.41%1.73%17,917,500113,309,000135%6.320.80%6.300.22%6.290.22%6.240.32%0.51%