股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-01-214.324.354.274.310.23%0.02%1.03%10,276,70044,287,00070%4.31-0.30%4.360.23%4.330.51%4.270.33%-0.10%
*ST飞马/002210.SZ
2021-01-212.252.252.182.18-1.36%-1.31%1.58%9,558,50021,119,00086%2.212.32%2.160.98%2.18-0.05%2.150.89%-0.06%
蔚蓝锂芯/002245.SZ
2021-01-2112.0012.4911.6811.940.08%-1.13%7.01%90,566,3001,093,641,000141%12.081.51%11.753.12%11.383.48%11.16-0.34%-1.46%
恒基达鑫/002492.SZ
2021-01-214.944.984.864.960.61%0.57%1.81%3,145,90015,516,000100%4.930.33%4.930.18%4.900.70%4.87-0.73%-0.66%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2021-01-216.236.366.116.16-2.07%-0.81%-1.64%7,218,80044,826,00084%6.21-0.85%6.23-0.13%6.220.21%6.26-1.34%-1.74%
飞力达/300240.SZ
2021-01-215.235.365.165.291.93%0.32%4.92%5,513,90029,073,000110%5.271.50%5.231.26%5.141.86%5.040.16%-0.99%
华鹏飞/300350.SZ
2021-01-214.555.054.514.743.49%-1.06%6.95%23,288,800111,570,000166%4.794.11%4.653.54%4.523.44%4.430.25%-1.42%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-01-212.552.562.532.550.00%0.08%3.11%5,446,90013,880,00056%2.550.00%2.550.63%2.521.08%2.470.12%-0.16%
中储股份/600787.SH
2021-01-214.664.714.614.691.08%0.54%-0.04%18,194,70084,880,000124%4.670.50%4.66-0.98%4.70-0.32%4.69-0.21%-0.12%
华贸物流/603128.SH
2021-01-2111.7312.4211.6512.303.71%1.04%13.54%38,609,200469,978,000108%12.171.88%11.971.80%11.623.63%10.832.95%1.68%