股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-11-144.114.134.094.110.24%-0.07%-7.66%10,738,60044,169,00034%4.11-0.12%4.13-0.98%4.23-1.47%4.45-1.07%-0.36%
*ST飞马/002210.SZ
2019-11-141.091.111.081.10-0.90%0.36%0.92%8,795,4009,644,00064%1.10-1.08%1.10-0.72%1.100.36%1.09-0.18%-0.80%
澳洋顺昌/002245.SZ
2019-11-143.563.573.523.54-0.56%0.00%-2.07%2,856,70010,113,00069%3.540.43%3.54-0.48%3.58-0.97%3.62-0.17%-0.46%
恒基达鑫/002492.SZ
2019-11-145.405.665.355.41-1.28%-1.21%2.33%29,970,100164,117,000164%5.481.75%5.391.56%5.341.17%5.290.90%-0.80%
*ST欧浦/002711.SZ
2019-11-141.051.061.041.060.00%1.24%1.44%5,149,9005,393,00069%1.05-0.95%1.05-0.19%1.060.10%1.050.19%-0.07%
新宁物流/300013.SZ
2019-11-147.247.257.107.230.14%0.18%-6.19%2,558,40018,463,00081%7.22-0.21%7.24-0.96%7.36-1.58%7.71-1.29%-1.02%
飞力达/300240.SZ
2019-11-146.556.616.526.590.46%0.27%-14.29%5,604,60036,835,00021%6.57-0.38%6.61-0.38%6.75-1.43%7.69-0.79%0.51%
华鹏飞/300350.SZ
2019-11-145.025.084.975.051.00%0.14%-4.34%4,834,30024,381,00072%5.04-0.02%5.04-0.38%5.12-0.78%5.28-1.47%-1.22%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-11-143.203.253.203.241.25%0.47%-4.26%7,863,80025,358,00073%3.230.59%3.22-0.98%3.28-1.03%3.38-0.59%-0.54%
中储股份/600787.SH
2019-11-145.005.034.974.990.20%-0.24%-3.72%3,617,00018,092,00044%5.000.54%4.99-0.50%5.08-0.65%5.18-0.40%-0.06%
华贸物流/603128.SH
2019-11-146.296.356.166.27-0.32%0.19%-11.95%15,996,400100,104,00055%6.26-1.33%6.38-3.03%6.59-2.12%7.12-1.15%-0.46%