股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-01-234.164.173.984.04-3.58%-0.57%-5.36%26,086,700105,988,000149%4.06-1.88%4.13-1.78%4.18-1.65%4.27-1.14%-0.09%
*ST飞马/002210.SZ
2020-01-231.271.271.251.274.96%0.08%-2.16%33,448,40042,434,000159%1.275.57%1.250.73%1.26-0.47%1.30-1.82%-0.34%
澳洋顺昌/002245.SZ
2020-01-235.035.074.774.88-5.24%-0.79%1.73%28,247,200138,939,000102%4.92-1.90%5.01-0.79%4.971.45%4.800.86%1.21%
恒基达鑫/002492.SZ
2020-01-235.675.705.375.43-5.07%-1.76%-8.89%10,143,70056,065,00083%5.53-2.33%5.68-2.30%5.80-2.36%5.96-0.87%-0.15%
*ST欧浦/002711.SZ
2020-01-231.191.191.191.195.31%0.00%-7.18%7,953,6009,465,00030%1.194.11%1.170.52%1.19-2.14%1.28-1.54%-0.54%
新宁物流/300013.SZ
2020-01-236.086.085.605.68-7.04%-2.86%-14.03%20,276,700118,548,000102%5.85-4.77%6.07-4.05%6.25-2.98%6.61-2.31%-1.73%
飞力达/300240.SZ
2020-01-236.376.386.096.13-2.54%-1.65%-4.96%4,931,10030,734,000125%6.23-0.53%6.28-0.87%6.32-0.89%6.45-0.86%-0.24%
华鹏飞/300350.SZ
2020-01-234.454.644.454.45-9.92%-0.98%-11.62%14,609,50065,656,000193%4.49-8.57%4.70-5.85%4.82-4.70%5.04-3.38%-0.60%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-01-233.323.353.223.24-4.14%-1.34%-4.65%16,963,50055,702,000191%3.28-1.97%3.33-1.45%3.35-1.27%3.40-1.05%-0.33%
中储股份/600787.SH
2020-01-235.185.184.985.01-3.28%-1.24%-5.33%10,488,00053,206,000111%5.07-1.99%5.16-1.51%5.21-0.95%5.29-1.12%-0.04%
华贸物流/603128.SH
2020-01-236.246.245.906.01-3.84%-1.09%-7.86%20,944,100127,264,00092%6.08-2.78%6.24-2.29%6.33-2.01%6.52-0.58%0.19%