成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
02-183.974.113.974.030.25%-0.15%5.55%360,42214,548142%4.042.13%3.951.78%3.921.43%3.822.14%-0.60%
*ST飞马
002210
       
02-181.251.271.241.250.00%0.08%1.96%166,1692,07579%1.250.48%1.24-0.48%1.250.00%1.231.07%-0.22%
澳洋顺昌
002245
       
02-185.335.345.035.280.19%1.60%3.92%697,84736,265118%5.20-0.50%5.24-1.75%5.291.05%5.081.09%0.64%
恒基达鑫
002492
       
02-185.305.385.245.381.89%1.28%5.55%102,0365,420105%5.311.76%5.221.30%5.200.74%5.102.06%-1.13%
*ST欧浦
002711
       
02-181.421.491.381.450.69%1.33%4.77%456,7116,53581%1.430.56%1.45-0.28%1.430.42%1.380.88%1.04%
新宁物流
300013
       
02-185.886.135.855.943.30%-0.34%9.13%442,25526,359268%5.966.81%5.776.16%5.654.82%5.444.75%-1.36%
飞力达
300240
       
02-185.996.075.956.04-0.33%0.52%4.95%45,8902,757108%6.010.60%5.941.35%5.890.75%5.761.59%-0.75%
华鹏飞
300350
       
02-184.805.044.574.610.00%-2.60%5.35%231,86810,973318%4.735.88%4.605.24%4.544.61%4.385.42%-0.83%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
02-183.113.133.073.11-0.32%0.39%3.56%136,2334,22092%3.100.26%3.070.52%3.060.36%3.001.08%-0.68%
中储股份
600787
       
02-184.924.964.824.940.20%1.27%3.52%200,5369,782112%4.88-0.51%4.850.66%4.820.58%4.771.17%-0.54%
华贸物流
603128
       
02-185.855.875.745.83-0.17%0.48%4.78%250,72214,545136%5.800.68%5.731.17%5.690.92%5.562.09%-1.14%