成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
09-185.245.405.215.372.48%0.00%0.00%230,39512,247- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST飞马
002210
       
09-182.632.632.442.500.00%0.00%0.00%346,7468,789- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
澳洋顺昌
002245
       
09-184.955.334.935.286.45%0.00%0.00%367,88019,071- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒基达鑫
002492
       
09-185.845.925.795.900.68%0.00%0.00%67,0153,922- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST欧浦
002711
       
04-290.690.770.690.775.48%5.91%-6.33%801,1015,828185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流
300013
       
09-187.767.907.617.831.16%0.00%0.00%171,31313,339- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
飞力达
300240
       
09-187.047.367.027.192.28%0.00%0.00%215,57715,437- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华鹏飞
300350
       
09-185.395.755.235.603.90%0.00%0.00%296,32916,175- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
09-182.902.942.902.930.69%0.00%0.00%88,6762,591- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中储股份
600787
       
09-184.884.954.854.951.43%0.00%0.00%80,2393,938- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华贸物流
603128
       
09-187.117.697.057.618.87%0.00%0.00%1,567,059116,469- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%