成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
04-196.286.296.156.260.32%0.66%-3.17%237,64114,77947%6.22-0.81%6.30-0.43%6.35-0.22%6.47-1.94%0.35%
飞马国际
002210
       
04-197.158.077.158.079.95%4.57%21.65%1,987,976153,402104%7.72-3.22%7.912.24%7.574.28%6.632.68%4.99%
澳洋顺昌
002245
       
04-195.805.955.725.943.04%1.54%1.45%269,09115,74250%5.85-0.63%6.02-1.00%6.011.01%5.860.52%1.34%
恒基达鑫
002492
       
04-196.666.706.466.63-1.34%0.76%0.81%159,41510,489109%6.58-2.05%6.650.55%6.590.41%6.58-0.08%0.20%
欧浦智网
002711
       
04-194.785.264.715.2610.04%4.20%6.93%845,62042,683157%5.054.32%4.980.51%4.990.81%4.920.35%0.51%
新宁物流
300013
       
04-1915.7315.8015.2015.48-1.59%-0.16%-7.46%17,2162,66951%15.51-1.15%15.72-0.49%16.02-1.86%16.73-0.91%-0.11%
飞力达
300240
       
04-199.059.329.009.190.33%-0.11%-2.99%78,6077,23234%9.20-0.43%9.45-0.11%9.520.87%9.47-0.11%1.19%
华鹏飞
300350
       
04-197.637.867.507.72-2.77%0.94%-1.01%130,75410,000124%7.65-6.83%7.98-0.31%7.90-0.35%7.80-0.26%0.48%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
04-196.246.316.166.19-1.43%-0.29%1.21%233,56414,49845%6.21-1.04%6.28-0.25%6.420.74%6.120.39%1.07%
中储股份
600787
       
04-197.057.156.877.070.28%0.63%-1.48%223,74415,72089%7.03-0.92%7.13-0.06%7.11-0.16%7.18-1.18%0.29%
华贸物流
603128
       
04-1910.0010.279.9610.161.30%0.32%-1.80%246,41624,95630%10.13-0.64%10.41-0.35%10.450.60%10.35-0.05%2.62%