成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
09-124.604.734.564.711.73%1.27%2.55%293,57113,65392%4.65-0.06%4.680.24%4.650.07%4.59-0.13%0.10%
*ST飞马
002210
       
09-121.421.441.371.39-1.42%-0.36%2.43%197,8012,75866%1.40-2.38%1.43-0.70%1.410.64%1.360.82%0.90%
澳洋顺昌
002245
       
09-123.873.923.833.911.30%0.88%2.20%62,8662,43679%3.88-0.31%3.89-0.08%3.880.18%3.830.26%0.26%
恒基达鑫
002492
       
09-124.824.834.784.820.00%0.23%2.18%23,8681,14772%4.810.17%4.810.08%4.800.23%4.720.21%0.21%
*ST欧浦
002711
       
09-120.970.980.930.96-2.04%0.73%-1.94%242,7522,313140%0.95-1.24%0.96-1.03%0.97-0.92%0.98-0.61%-0.42%
新宁物流
300013
       
09-129.189.249.119.211.32%0.24%2.68%20,4291,877115%9.190.56%9.180.13%9.150.71%8.970.71%0.09%
飞力达
300240
       
09-196.746.786.676.72-0.30%0.15%0.27%39,0502,62063%6.71-0.25%6.69-0.48%6.74-0.12%6.700.31%0.43%
华鹏飞
300350
       
09-127.197.936.877.696.66%3.39%9.30%402,96329,970152%7.442.66%7.282.59%7.191.33%7.041.12%0.62%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
09-193.843.863.813.840.00%0.16%-0.34%120,1264,60652%3.83-0.21%3.84-0.62%3.860.00%3.850.29%0.20%
中储股份
600787
       
09-125.495.495.425.490.73%0.42%2.64%73,4704,01676%5.470.20%5.460.33%5.430.61%5.350.17%0.25%
华贸物流
603128
       
09-127.487.537.447.500.67%0.24%1.78%178,96013,38961%7.48-0.77%7.530.11%7.500.46%7.370.40%-0.11%