成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
06-045.035.104.884.90-2.58%-1.35%2.51%536,96126,66994%4.97-0.86%4.981.06%4.900.80%4.780.72%-0.24%
*ST飞马
002210
       
06-040.980.990.950.96-2.04%-0.52%-1.64%98,41895086%0.97-1.83%0.98-0.61%0.98-0.10%0.980.10%0.01%
澳洋顺昌
002245
       
06-044.004.083.934.031.26%0.40%3.20%119,4484,794146%4.01-0.17%4.010.80%3.970.76%3.910.54%-0.14%
恒基达鑫
002492
       
06-045.785.855.685.821.75%0.97%2.85%184,14010,61489%5.76-0.26%5.790.66%5.730.49%5.660.34%-0.09%
*ST欧浦
002711
       
04-290.690.770.690.775.48%5.91%-6.33%801,1015,828185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流
300013
       
06-045.595.675.535.59-0.53%-0.13%1.91%54,2343,03594%5.60-1.29%5.710.90%5.610.43%5.490.50%0.03%
飞力达
300240
       
06-045.505.545.445.530.18%0.60%1.94%30,5581,67997%5.50-0.72%5.530.31%5.500.40%5.430.22%0.29%
华鹏飞
300350
       
06-043.643.793.643.742.19%0.65%3.31%116,8584,34294%3.72-0.13%3.701.62%3.631.40%3.62-1.82%-1.07%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
06-042.952.962.932.950.00%0.31%1.34%51,7291,52167%2.94-0.71%2.950.31%2.940.31%2.910.17%0.07%
中储股份
600787
       
06-044.484.524.464.500.22%0.20%1.35%74,7653,35884%4.49-0.84%4.510.51%4.470.52%4.440.02%-0.24%
华贸物流
603128
       
06-045.645.665.525.57-1.42%-0.20%0.32%172,4279,624108%5.58-1.95%5.660.04%5.630.23%5.550.18%-0.24%