成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
02-214.895.044.874.90-0.20%-1.09%2.32%296,27514,678155%4.950.88%4.960.43%4.920.74%4.791.55%0.34%
飞马国际
002210
       
02-213.303.383.193.22-4.17%-1.65%5.92%959,54531,410129%3.27-0.85%3.301.48%3.221.84%3.042.95%-0.45%
澳洋顺昌
002245
       
02-214.394.504.344.37-2.46%-1.04%0.69%214,9999,493127%4.42-0.81%4.50-0.07%4.460.29%4.341.05%0.58%
恒基达鑫
002492
       
02-215.926.025.835.87-1.84%-1.01%-3.25%157,3989,33384%5.93-0.34%6.18-0.82%6.17-0.18%6.070.15%1.07%
欧浦智网
002711
       
02-213.764.083.753.893.18%-1.34%7.58%549,01921,648188%3.944.40%3.872.90%3.792.85%3.623.17%-0.06%
新宁物流
300013
       
02-2113.4513.9313.3713.602.49%-0.32%8.00%38,7925,292151%13.643.65%13.252.59%13.042.11%12.592.96%1.78%
飞力达
300240
       
02-217.347.437.247.320.00%-0.05%2.64%39,6462,903111%7.320.48%7.280.73%7.220.56%7.130.66%0.07%
华鹏飞
300350
       
02-215.966.205.926.092.18%0.15%6.49%86,3665,251181%6.082.44%6.001.92%5.911.90%5.723.76%-0.15%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
02-213.943.963.873.90-1.27%-0.56%0.70%106,5844,18099%3.92-0.38%3.930.20%3.91-0.08%3.870.52%0.46%
中储股份
600787
       
02-215.856.005.735.870.17%-0.29%5.07%133,5277,860161%5.891.50%5.801.51%5.731.33%5.591.66%0.80%
华贸物流
603128
       
02-215.705.815.685.70-0.18%-0.97%1.68%103,3845,950126%5.760.86%5.740.53%5.700.60%5.610.83%0.35%