成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:运输物流
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
怡 亚 通
002183
       
06-174.684.714.654.700.43%0.45%-1.96%70,9433,31950%4.68-0.87%4.72-0.61%4.730.30%4.79-0.15%-0.09%
*ST飞马
002210
       
06-171.601.661.601.60-4.76%-0.56%-3.03%596,7549,601138%1.61-4.62%1.651.54%1.570.84%1.65-4.79%-2.79%
澳洋顺昌
002245
       
06-174.364.404.334.380.00%0.16%-3.33%44,9251,96440%4.37-1.58%4.45-0.89%4.480.02%4.53-0.66%-0.59%
恒基达鑫
002492
       
06-175.255.275.195.22-0.19%-0.13%-2.63%22,5801,18055%5.23-1.36%5.30-0.81%5.330.02%5.36-0.52%-0.11%
*ST欧浦
002711
       
06-171.151.181.151.15-4.96%-0.26%-4.56%373,2224,30179%1.15-9.85%1.230.90%1.19-0.34%1.21-7.31%-2.67%
新宁物流
300013
       
06-1715.0015.0714.7014.78-0.81%-0.50%6.58%13,4882,00366%14.861.56%14.431.93%14.081.12%13.870.23%-0.32%
飞力达
300240
       
06-177.477.807.477.652.14%0.33%-4.73%34,9422,66440%7.63-0.50%7.71-0.70%7.730.39%8.03-0.11%0.26%
华鹏飞
300350
       
06-176.076.075.885.88-0.34%-0.96%0.26%22,1981,31878%5.94-1.20%5.970.61%5.890.75%5.87-0.32%-0.47%
外运发展
600270
       
12-1220.6621.2120.1920.991.99%1.31%-1.15%203,59742,183197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产
600708
       
06-175.095.144.995.110.59%0.95%-5.55%145,6677,37465%5.06-1.35%5.12-1.39%5.190.00%5.41-2.03%-1.22%
中储股份
600787
       
06-175.295.455.285.432.45%0.63%-0.75%97,4065,25595%5.401.43%5.360.00%5.380.39%5.47-0.36%-0.37%
华贸物流
603128
       
06-178.208.257.998.18-0.85%0.95%-8.51%157,88512,79454%8.10-1.82%8.26-1.67%8.41-0.45%8.94-1.95%-1.23%