股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-03-274.184.194.004.01-3.14%-1.98%-4.84%30,256,100123,781,00069%4.09-2.18%4.20-0.83%4.20-0.92%4.210.07%0.16%
*ST飞马/002210.SZ
2020-03-271.101.111.071.08-1.82%-0.37%-3.23%15,474,20016,776,000105%1.08-1.99%1.10-0.81%1.10-0.81%1.12-0.71%-0.62%
澳洋顺昌/002245.SZ
2020-03-274.144.154.074.080.00%-0.92%-2.72%9,724,30040,046,00068%4.120.02%4.160.07%4.14-0.53%4.19-0.95%-1.55%
恒基达鑫/002492.SZ
2020-03-275.125.145.045.05-0.79%-0.61%-3.16%7,639,40038,813,00051%5.08-1.40%5.130.31%5.10-0.35%5.22-1.99%-0.89%
*ST欧浦/002711.SZ
2020-03-271.291.311.271.27-1.55%-1.32%-5.86%18,145,60023,357,00055%1.29-0.62%1.30-0.61%1.31-0.83%1.35-1.68%-0.23%
新宁物流/300013.SZ
2020-03-276.696.716.436.43-2.87%-1.95%-3.64%10,978,40071,993,00046%6.56-2.61%6.79-0.99%6.79-0.72%6.670.66%0.97%
飞力达/300240.SZ
2020-03-275.695.725.585.61-0.36%-0.90%-0.23%1,873,50010,606,00060%5.66-0.32%5.690.74%5.610.30%5.62-0.46%-0.72%
华鹏飞/300350.SZ
2020-03-274.244.264.084.09-2.85%-1.49%-2.43%4,685,80019,454,00097%4.15-1.52%4.190.29%4.160.07%4.19-0.57%-0.85%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-03-273.053.123.043.081.99%-0.23%-5.84%22,382,10069,095,00045%3.091.38%3.071.25%3.030.23%3.270.00%0.05%
中储股份/600787.SH
2020-03-274.544.634.484.510.45%-0.64%-0.86%16,264,30073,823,00096%4.540.09%4.620.44%4.560.20%4.55-0.37%-0.73%
华贸物流/603128.SH
2020-03-275.515.565.385.462.82%-0.15%3.31%28,979,800158,457,000170%5.473.29%5.382.20%5.311.47%5.290.38%-0.83%