工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2020-08-06	27.00	29.00	26.83	28.33	4.27%	0.45%	-0.42%	12,513,500	352,934,000	96%	28.20	4.69%	28.28	-3.39%	29.14	0.03%	28.45	0.38%	0.89%
中国天楹/000035.SZ
	2020-08-06	5.30	5.32	5.17	5.23	-1.13%	-0.04%	0.13%	10,706,200	56,015,000	83%	5.23	-1.21%	5.31	-0.24%	5.28	0.25%	5.22	-0.61%	-0.70%
中兴通讯/000063.SZ
	2020-08-06	39.03	39.03	38.23	38.71	-1.10%	0.25%	-0.40%	73,208,800	2,826,913,000	93%	38.61	-1.41%	38.93	-0.52%	39.05	-0.22%	38.87	-0.42%	-0.93%
宁通信/000468.SZ
航天发展/000547.SZ
	2020-08-06	19.32	19.80	18.90	19.50	0.67%	0.53%	5.26%	80,958,800	1,570,447,000	128%	19.40	0.65%	19.30	0.61%	19.08	1.14%	18.53	0.92%	0.42%
神州信息/000555.SZ
	2020-08-06	17.67	18.23	17.31	17.96	3.22%	0.58%	5.09%	37,837,300	675,627,000	186%	17.86	2.52%	17.68	1.43%	17.45	1.54%	17.09	0.98%	-0.19%
汇源通信/000586.SZ
	2020-08-06	9.84	9.88	9.65	9.75	-0.91%	0.17%	0.54%	3,028,200	29,474,000	86%	9.73	-0.78%	9.83	-0.26%	9.81	0.07%	9.70	0.18%	-0.36%
*ST金鸿/000669.SZ
	2020-08-06	2.47	2.47	2.47	2.47	5.11%	0.00%	21.56%	1,161,900	2,870,000	21%	2.47	5.20%	2.28	3.73%	2.14	1.57%	2.03	0.79%	0.92%
恒逸石化/000703.SZ
	2020-08-06	11.10	11.50	10.70	10.92	-2.06%	-0.84%	3.35%	63,464,700	698,929,000	198%	11.01	0.82%	10.85	1.85%	10.72	1.57%	10.57	0.85%	0.34%
天音控股/000829.SZ
	2020-08-06	8.40	8.44	8.06	8.19	-1.56%	0.31%	-2.21%	33,474,300	273,332,000	53%	8.17	-1.37%	8.29	-2.39%	8.43	0.06%	8.38	-1.03%	0.45%
欢瑞世纪/000892.SZ
	2020-08-06	3.99	3.99	3.82	3.89	-1.27%	-0.21%	-0.84%	14,464,500	56,387,000	111%	3.90	-0.05%	3.93	-0.71%	3.93	-0.05%	3.92	-0.68%	-1.38%
数源科技/000909.SZ
	2020-08-06	9.58	9.62	9.27	9.43	-1.67%	0.04%	1.53%	6,491,200	61,186,000	120%	9.43	-0.69%	9.45	0.11%	9.39	0.37%	9.29	0.21%	-0.51%
*ST同洲/002052.SZ
	2020-08-06	1.43	1.52	1.42	1.52	4.83%	0.80%	9.51%	25,812,600	38,934,000	162%	1.51	4.22%	1.47	2.65%	1.44	2.27%	1.39	1.91%	0.32%
ST新海/002089.SZ
	2020-08-06	2.72	2.75	2.65	2.69	-2.54%	0.19%	0.15%	25,299,000	67,938,000	105%	2.69	-3.21%	2.75	-0.07%	2.75	-0.07%	2.69	-0.22%	-0.22%
国脉科技/002093.SZ
	2020-08-06	9.22	9.24	9.02	9.13	-1.30%	0.22%	0.50%	16,447,400	149,830,000	105%	9.11	-1.01%	9.18	-0.54%	9.18	0.09%	9.09	0.07%	-0.59%
三维通信/002115.SZ
	2020-08-06	9.20	9.24	9.06	9.16	-1.08%	0.20%	1.05%	12,682,100	115,944,000	93%	9.14	-0.64%	9.19	-0.38%	9.17	0.41%	9.07	-0.13%	-0.93%
北纬科技/002148.SZ
	2020-08-06	5.56	5.58	5.40	5.52	-0.72%	0.73%	3.02%	8,337,000	45,689,000	93%	5.48	-0.67%	5.49	0.09%	5.45	0.59%	5.36	0.17%	-0.32%
北斗星通/002151.SZ
	2020-08-06	68.07	68.07	68.07	68.07	10.00%	0.00%	53.71%	1,496,900	101,892,000	7%	68.07	10.00%	61.24	18.03%	48.87	1.51%	44.28	1.66%	1.55%
远望谷/002161.SZ
	2020-08-06	8.43	8.44	8.20	8.32	-1.77%	0.13%	4.72%	19,433,100	161,474,000	144%	8.31	0.37%	8.23	1.16%	8.14	1.11%	7.95	0.92%	-0.61%
武汉凡谷/002194.SZ
	2020-08-06	19.79	19.91	19.40	19.71	-1.10%	0.39%	1.18%	8,635,100	169,544,000	94%	19.63	-1.04%	19.73	-0.61%	19.74	0.18%	19.48	0.03%	-0.95%
奥维通信/002231.SZ
	2020-08-06	7.64	7.97	7.54	7.85	2.21%	0.60%	4.40%	23,915,900	186,606,000	190%	7.80	2.27%	7.71	0.88%	7.67	1.18%	7.52	1.14%	0.32%
光迅科技/002281.SZ
	2020-08-06	33.21	33.23	31.92	32.41	-2.56%	0.33%	-1.27%	13,291,500	429,357,000	132%	32.30	-2.84%	33.05	-0.73%	32.92	-0.27%	32.83	-1.32%	-0.89%
日海智能/002313.SZ
	2020-08-06	18.29	18.89	18.16	18.69	2.47%	0.64%	2.53%	10,327,500	191,804,000	190%	18.57	1.33%	18.44	0.51%	18.41	0.66%	18.23	0.61%	-0.56%
亚联发展/002316.SZ
	2020-08-06	6.98	7.20	6.91	7.11	1.86%	0.55%	3.34%	15,021,600	106,214,000	135%	7.07	1.86%	7.04	0.31%	6.99	0.94%	6.88	-0.33%	-0.38%
星网锐捷/002396.SZ
	2020-08-06	32.80	33.13	32.11	32.76	-0.40%	0.61%	1.62%	9,340,100	304,113,000	89%	32.56	-1.18%	32.88	-0.57%	32.91	-0.12%	32.24	-0.12%	-1.18%
深南股份/002417.SZ
	2020-08-06	7.70	8.54	7.55	8.54	10.05%	5.07%	11.68%	34,677,500	281,876,000	181%	8.13	4.74%	7.93	1.35%	7.85	1.92%	7.65	1.55%	0.29%
盛路通信/002446.SZ
	2020-08-06	7.61	7.61	7.35	7.55	-0.53%	0.87%	2.51%	24,391,300	182,571,000	118%	7.49	-0.87%	7.55	0.20%	7.48	0.44%	7.37	0.35%	-0.36%
海格通信/002465.SZ
	2020-08-06	15.30	15.57	14.88	15.27	-0.20%	0.22%	3.91%	86,414,700	1,316,615,000	90%	15.24	-0.43%	15.30	0.22%	15.11	0.47%	14.70	0.78%	0.53%
二六三/002467.SZ
	2020-08-06	7.66	7.69	7.42	7.52	-1.57%	0.11%	-1.25%	44,106,000	331,324,000	95%	7.51	-0.73%	7.59	-1.11%	7.64	-0.42%	7.62	-0.76%	-0.72%
通鼎互联/002491.SZ
	2020-08-06	5.49	5.52	5.37	5.42	-1.09%	-0.02%	0.76%	14,296,300	77,503,000	92%	5.42	-0.77%	5.48	-0.22%	5.46	0.29%	5.38	0.13%	-0.13%
杰赛科技/002544.SZ
	2020-08-06	16.70	18.00	16.53	17.65	4.38%	1.19%	9.74%	35,144,300	612,971,000	235%	17.44	5.69%	16.83	3.63%	16.54	3.10%	16.08	2.66%	0.54%
海能达/002583.SZ
	2020-08-06	9.39	9.44	9.12	9.30	-0.85%	0.25%	0.00%	40,538,000	376,055,000	81%	9.28	-0.89%	9.43	-1.11%	9.45	-0.19%	9.30	0.14%	-0.26%
网宿科技/300017.SZ
	2020-08-06	9.14	9.14	8.81	9.03	-1.20%	0.70%	1.43%	71,551,900	641,637,000	104%	8.97	-1.61%	9.06	-0.79%	9.06	0.19%	8.90	-0.05%	-1.02%
华星创业/300025.SZ
	2020-08-06	5.09	5.19	4.97	5.11	0.20%	0.47%	3.44%	17,707,000	90,055,000	152%	5.09	0.43%	5.06	0.68%	5.02	0.80%	4.94	0.51%	-0.43%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
数知科技/300038.SZ
	2020-08-06	8.57	8.58	8.34	8.48	-0.93%	0.36%	1.02%	19,656,300	166,102,000	113%	8.45	-0.90%	8.51	-0.51%	8.50	0.19%	8.39	0.04%	-0.57%
世纪鼎利/300050.SZ
	2020-08-06	5.57	5.75	5.43	5.67	1.25%	1.32%	4.48%	19,676,300	110,117,000	161%	5.60	0.54%	5.56	0.87%	5.51	1.18%	5.43	0.59%	-0.25%
恒信东方/300081.SZ
	2020-08-06	9.19	9.20	8.90	9.02	-1.74%	-0.19%	-0.21%	8,619,900	77,897,000	105%	9.04	-1.31%	9.14	-0.97%	9.15	0.04%	9.04	-0.17%	-0.90%
高新兴/300098.SZ
	2020-08-06	6.53	6.53	6.34	6.48	-1.52%	0.56%	0.31%	33,553,600	216,218,000	103%	6.44	-1.26%	6.51	-1.05%	6.54	-0.28%	6.46	-0.03%	-1.00%
振芯科技/300101.SZ
	2020-08-06	15.32	16.93	15.01	16.93	10.01%	5.87%	14.79%	74,123,000	1,185,384,000	135%	15.99	4.63%	15.45	2.79%	15.16	1.62%	14.75	1.78%	0.84%
大富科技/300134.SZ
	2020-08-06	14.24	14.28	13.89	14.11	-1.54%	0.17%	0.08%	11,002,900	154,989,000	121%	14.09	-1.32%	14.20	-0.64%	14.22	-0.20%	14.10	0.10%	-0.78%
天喻信息/300205.SZ
	2020-08-06	12.31	12.32	11.90	12.18	-0.98%	0.73%	6.01%	8,774,000	106,092,000	101%	12.09	-0.49%	12.08	1.05%	11.88	1.19%	11.49	1.10%	-0.28%
亿通科技/300211.SZ
	2020-08-06	7.16	7.16	7.00	7.10	-0.98%	0.35%	1.91%	4,977,900	35,218,000	124%	7.08	-0.79%	7.10	0.00%	7.07	0.36%	6.97	0.14%	-0.16%
佳讯飞鸿/300213.SZ
	2020-08-06	8.66	8.68	8.33	8.50	-1.96%	0.16%	-0.92%	24,608,300	208,833,000	62%	8.49	-1.63%	8.73	-2.32%	8.82	0.19%	8.58	0.18%	0.41%
初灵信息/300250.SZ
	2020-08-06	14.29	14.50	14.06	14.39	0.70%	0.54%	3.82%	6,576,500	94,130,000	147%	14.31	1.17%	14.17	0.78%	14.06	0.84%	13.86	0.44%	-0.20%
金信诺/300252.SZ
	2020-08-06	10.96	11.07	10.68	11.07	0.00%	1.54%	1.96%	12,480,900	136,069,000	103%	10.90	-1.47%	11.01	-0.98%	11.00	-0.14%	10.86	0.39%	0.25%
吴通控股/300292.SZ
	2020-08-06	5.28	5.30	5.16	5.23	-1.69%	0.19%	-0.08%	40,152,600	209,594,000	99%	5.22	-1.23%	5.27	-0.75%	5.30	0.09%	5.23	0.08%	-0.50%
富春股份/300299.SZ
	2020-08-06	10.58	10.63	10.03	10.20	-5.47%	-0.58%	-8.92%	76,768,800	787,629,000	76%	10.26	-4.79%	11.11	-0.78%	11.15	-2.01%	11.20	-0.77%	-0.11%
宜通世纪/300310.SZ
	2020-08-06	6.21	6.25	6.06	6.17	-1.28%	0.44%	1.71%	29,300,300	179,981,000	77%	6.14	-1.16%	6.17	-0.36%	6.16	0.16%	6.07	0.55%	-0.13%
邦讯技术/300312.SZ
	2020-08-06	4.90	5.08	4.82	5.00	-1.77%	0.70%	5.73%	37,776,900	187,558,000	248%	4.97	-0.30%	4.93	1.55%	4.86	1.67%	4.73	2.14%	0.07%
东土科技/300353.SZ
	2020-08-06	12.27	12.93	12.06	12.69	2.75%	1.24%	5.61%	22,445,000	281,355,000	176%	12.54	1.20%	12.41	1.21%	12.29	1.50%	12.02	0.76%	-0.85%
中国联通/600050.SH
	2020-08-06	5.12	5.13	5.06	5.10	-0.39%	0.26%	-0.33%	119,359,500	607,232,000	97%	5.09	-0.65%	5.12	-0.33%	5.12	-0.10%	5.12	-0.22%	-0.42%
康欣新材/600076.SH
	2020-08-06	3.58	3.60	3.52	3.56	-0.56%	0.06%	0.48%	9,312,100	33,129,000	84%	3.56	-0.48%	3.58	-0.22%	3.57	0.03%	3.54	0.09%	-0.10%
宋都股份/600077.SH
	2020-08-06	3.66	3.67	3.54	3.63	-0.27%	1.00%	5.62%	16,802,900	60,384,000	68%	3.59	1.50%	3.54	0.60%	3.55	1.00%	3.44	0.62%	0.62%
永鼎股份/600105.SH
	2020-08-06	5.57	5.70	5.52	5.67	1.80%	1.00%	2.13%	38,568,600	216,543,000	58%	5.61	0.13%	5.60	-0.76%	5.66	-0.61%	5.55	0.62%	1.01%
*ST宏图/600122.SH
	2020-08-06	1.43	1.50	1.43	1.50	4.90%	1.08%	11.69%	27,340,800	40,566,000	187%	1.48	6.08%	1.42	4.18%	1.39	3.65%	1.34	2.44%	0.60%
波导股份/600130.SH
	2020-08-06	4.65	5.05	4.60	4.91	0.82%	2.21%	7.94%	119,985,000	576,377,000	241%	4.80	-0.29%	4.73	2.40%	4.65	2.11%	4.55	2.13%	0.63%
大唐电信/600198.SH
	2020-08-06	13.77	14.05	13.60	13.86	-0.29%	0.43%	2.84%	33,006,400	455,531,000	85%	13.80	-1.56%	13.85	-0.27%	13.77	0.62%	13.48	-0.20%	-1.84%
大恒科技/600288.SH
	2020-08-06	11.70	11.71	11.47	11.69	-0.09%	0.78%	0.75%	3,636,800	42,182,000	104%	11.60	-0.86%	11.68	-0.46%	11.69	-0.03%	11.60	-0.16%	-0.51%
长江通信/600345.SH
	2020-08-06	21.53	21.55	21.00	21.49	0.05%	1.02%	2.25%	3,237,800	68,878,000	99%	21.27	-0.46%	21.37	-0.18%	21.28	0.01%	21.02	0.19%	-0.46%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2020-08-06	16.72	16.73	16.40	16.62	-0.95%	0.50%	0.64%	36,126,700	597,442,000	111%	16.54	-1.17%	16.64	-0.39%	16.64	-0.07%	16.51	-0.16%	-0.80%
烽火通信/600498.SH
	2020-08-06	28.60	28.70	28.03	28.25	-1.57%	0.00%	-0.81%	20,238,300	571,703,000	116%	28.25	-1.58%	28.52	-0.62%	28.56	-0.21%	28.48	-0.32%	-0.91%
中天科技/600522.SH
	2020-08-06	11.70	11.72	11.29	11.47	-1.97%	0.34%	-0.91%	68,707,700	785,429,000	112%	11.43	-2.11%	11.61	-1.39%	11.67	-0.50%	11.58	-0.01%	-0.88%
ST中安/600654.SH
	2020-08-06	1.70	1.70	1.63	1.64	-3.53%	-1.32%	0.68%	10,446,300	17,366,000	124%	1.66	-3.43%	1.69	0.60%	1.67	0.24%	1.63	0.62%	-0.07%
电子城/600658.SH
	2020-08-06	6.62	6.65	6.49	6.57	-1.79%	0.31%	2.15%	17,232,100	112,876,000	125%	6.55	-2.62%	6.65	0.44%	6.56	0.54%	6.43	0.39%	-0.36%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2020-08-06	10.06	10.31	9.98	10.07	1.51%	-0.37%	3.75%	71,022,900	717,862,000	153%	10.11	1.10%	10.02	1.13%	9.90	1.06%	9.71	1.03%	-0.14%
北汽蓝谷/600733.SH
	2020-08-06	7.13	7.58	7.10	7.46	4.78%	1.07%	6.39%	45,378,000	334,924,000	173%	7.38	3.78%	7.31	1.93%	7.18	1.64%	7.01	1.37%	-0.32%
中国海防/600764.SH
	2020-08-06	37.50	39.61	37.48	38.37	1.29%	-0.47%	6.84%	14,657,700	565,082,000	88%	38.55	2.49%	37.81	1.02%	37.18	1.38%	35.91	1.61%	1.92%
南京熊猫/600775.SH
	2020-08-06	8.75	9.05	8.67	8.90	1.83%	0.51%	4.13%	23,271,900	206,074,000	198%	8.86	2.13%	8.76	1.12%	8.68	1.11%	8.55	0.96%	-0.31%
东方通信/600776.SH
	2020-08-06	15.57	16.28	15.23	15.85	1.86%	0.49%	2.50%	23,767,400	374,878,000	206%	15.77	1.57%	15.65	0.59%	15.61	0.61%	15.46	0.48%	-0.59%
鹏博士/600804.SH
	2020-08-06	9.28	9.28	8.85	9.14	-0.76%	1.11%	1.65%	49,428,100	446,840,000	83%	9.04	-1.78%	9.21	-1.57%	9.27	0.13%	8.99	0.08%	-0.85%
四创电子/600990.SH
	2020-08-06	49.41	52.00	48.32	50.98	2.51%	1.69%	8.10%	9,937,400	498,200,000	182%	50.13	2.60%	48.99	1.85%	48.35	1.87%	47.16	1.51%	0.36%