工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2018-10-18	6.48	6.76	6.33	6.41	-1.54%	-1.31%	-6.22%	1,533,700	9,962,000	90%	6.50	0.81%	6.46	-0.78%	6.48	-1.55%	6.84	-1.56%	-1.17%
中国天楹/000035.SZ
	2018-10-18	4.37	4.37	4.06	4.09	-6.62%	-2.18%	-7.38%	6,148,600	25,708,000	84%	4.18	-3.75%	4.30	-1.47%	4.29	-0.97%	4.42	-1.82%	-0.45%
中兴通讯/000063.SZ
	2018-10-18	16.00	16.05	15.59	15.70	-2.97%	-0.65%	-3.55%	70,810,700	1,118,966,000	66%	15.80	-1.62%	15.91	-0.47%	15.73	0.31%	16.28	31.68%	8.21%
宁通信/000468.SZ
航天发展/000547.SZ
	2018-10-18	6.92	6.92	6.60	6.64	-5.41%	-1.98%	-11.42%	9,818,700	66,515,000	77%	6.77	-3.06%	6.96	-2.05%	7.06	-2.00%	7.50	-2.23%	-1.34%
神州信息/000555.SZ
	2018-10-18	9.90	10.00	9.73	9.79	-2.30%	-0.42%	-4.54%	5,018,200	49,334,000	88%	9.83	-1.00%	9.87	-0.54%	9.84	-1.17%	10.26	-1.65%	-1.08%
汇源通信/000586.SZ
	2018-10-18	7.22	7.22	6.57	6.57	-10.00%	-3.28%	-17.77%	7,560,500	51,357,000	103%	6.79	-6.60%	7.02	-4.94%	7.18	-3.77%	7.99	-6.11%	-2.55%
金鸿控股/000669.SZ
	2018-10-18	7.12	7.48	6.92	7.03	-1.95%	-2.40%	-0.65%	48,876,600	352,069,000	83%	7.20	-3.21%	7.51	-0.40%	7.42	1.27%	7.08	0.96%	0.97%
恒逸石化/000703.SZ
	2018-10-18	14.48	14.49	13.19	13.19	-10.03%	-4.59%	-14.62%	18,338,300	253,528,000	79%	13.83	-3.97%	14.32	-2.92%	14.70	-2.55%	15.45	-1.61%	-0.51%
天音控股/000829.SZ
	2018-10-18	5.36	5.42	5.25	5.28	-2.58%	-0.94%	-6.08%	6,250,400	33,315,000	89%	5.33	-1.79%	5.35	0.62%	5.31	-1.28%	5.62	-2.26%	-1.94%
欢瑞世纪/000892.SZ
	2018-10-18	3.57	3.59	3.44	3.51	-2.50%	-0.34%	-7.90%	2,465,400	8,684,000	74%	3.52	-1.73%	3.55	-1.55%	3.59	-1.89%	3.81	-1.70%	-1.23%
数源科技/000909.SZ
	2018-10-18	6.03	6.07	5.93	5.99	-0.83%	-0.05%	-6.86%	672,800	4,032,000	64%	5.99	-0.68%	6.03	-1.15%	6.10	-1.60%	6.43	-1.67%	-1.15%
同洲电子/002052.SZ
	2018-10-18	3.00	3.02	2.92	2.95	-1.99%	-0.27%	-7.75%	5,136,100	15,195,000	90%	2.96	-0.81%	2.97	-1.10%	2.99	-2.22%	3.20	-2.44%	-1.54%
新海宜/002089.SZ
	2018-10-18	2.94	2.95	2.65	2.65	-9.86%	-4.26%	-17.98%	24,356,200	67,412,000	161%	2.77	-6.55%	2.90	-4.48%	2.97	-5.45%	3.23	-5.28%	-2.58%
国脉科技/002093.SZ
	2018-10-18	5.95	6.04	5.85	5.86	-1.18%	-1.46%	-10.98%	5,237,500	31,150,000	93%	5.95	-0.67%	6.00	-1.72%	6.14	-3.45%	6.58	-2.34%	-1.24%
三维通信/002115.SZ
	2018-10-18	7.60	7.63	7.42	7.58	-1.43%	0.41%	-4.21%	4,033,600	30,448,000	61%	7.55	0.00%	7.54	-0.73%	7.56	-0.30%	7.91	-1.78%	-1.47%
北纬科技/002148.SZ
	2018-10-18	4.64	4.65	4.45	4.48	-4.07%	-1.62%	-9.28%	4,423,100	20,144,000	80%	4.55	-1.56%	4.60	-1.46%	4.63	-2.69%	4.94	-2.24%	-1.41%
北斗星通/002151.SZ
	2018-10-18	20.14	20.22	19.80	19.83	-2.41%	-0.73%	-8.73%	2,889,200	57,713,000	71%	19.98	-0.91%	20.23	-0.90%	20.40	-2.83%	21.73	-1.86%	-1.34%
远望谷/002161.SZ
	2018-10-18	5.56	5.62	5.43	5.44	-3.72%	-1.29%	-12.31%	9,894,000	54,530,000	70%	5.51	-1.77%	5.57	-1.80%	5.69	-2.92%	6.20	-2.79%	-1.38%
*ST凡谷/002194.SZ
	2018-10-18	3.71	3.74	3.62	3.65	-2.93%	-0.87%	-5.71%	2,324,400	8,558,000	54%	3.68	-1.45%	3.71	-0.51%	3.69	-0.73%	3.87	-0.57%	0.02%
奥维通信/002231.SZ
	2018-10-18	4.86	4.94	4.69	4.75	-3.26%	-0.98%	-10.04%	2,164,000	10,381,000	84%	4.80	-2.10%	4.87	-1.87%	4.94	-2.12%	5.28	-2.80%	-1.47%
光迅科技/002281.SZ
	2018-10-18	22.99	23.57	22.60	22.80	-2.15%	-1.03%	-4.92%	10,863,400	250,261,000	87%	23.04	-0.70%	23.04	-0.88%	23.12	0.25%	23.98	-1.83%	-1.01%
日海智能/002313.SZ
	2018-10-18	16.67	16.67	15.96	15.99	-4.37%	-1.68%	-10.69%	2,314,400	37,638,000	69%	16.26	-2.54%	16.59	-2.04%	16.95	-2.74%	17.90	-1.72%	-1.28%
亚联发展/002316.SZ
	2018-10-18	5.51	5.51	5.20	5.27	-4.53%	-2.21%	-10.45%	5,872,800	31,650,000	104%	5.39	-2.66%	5.52	-2.08%	5.65	-1.89%	5.89	-2.23%	-2.68%
星网锐捷/002396.SZ
	2018-10-18	14.55	15.20	14.51	14.70	-0.34%	-0.94%	-5.45%	7,235,800	107,381,000	98%	14.84	1.92%	14.64	-0.14%	14.71	-1.45%	15.55	-1.50%	-1.19%
深南股份/002417.SZ
	2018-10-18	5.74	5.74	5.52	5.58	-2.79%	-0.84%	-10.62%	1,205,800	6,785,000	91%	5.63	-2.61%	5.72	-2.22%	5.82	-2.40%	6.24	-4.07%	-1.26%
盛路通信/002446.SZ
	2018-10-18	5.35	5.45	5.30	5.30	-10.02%	-0.41%	-15.65%	3,724,000	19,818,000	66%	5.32	-9.55%	5.71	-4.59%	5.86	-3.27%	6.28	-3.75%	-1.22%
海格通信/002465.SZ
	2018-10-18	7.72	7.74	7.50	7.55	-3.82%	-1.04%	-4.03%	13,083,300	99,806,000	70%	7.63	-0.48%	7.69	-0.36%	7.63	0.32%	7.87	-1.19%	-1.18%
二六三/002467.SZ
	2018-10-18	4.46	4.46	4.29	4.29	-3.81%	-1.42%	-10.27%	3,642,100	15,852,000	55%	4.35	-1.94%	4.40	-0.99%	4.44	-3.35%	4.78	-1.87%	-1.24%
通鼎互联/002491.SZ
	2018-10-18	6.85	6.85	6.63	6.69	-2.76%	-0.76%	-8.56%	6,938,400	46,772,000	71%	6.74	-1.13%	6.78	-0.89%	6.83	-2.00%	7.32	-2.08%	-1.67%
杰赛科技/002544.SZ
	2018-10-18	9.92	9.96	9.64	9.74	-2.50%	-0.65%	-9.12%	2,164,600	21,222,000	60%	9.80	-0.86%	9.88	-1.37%	10.06	-2.10%	10.72	-2.12%	-1.44%
海能达/002583.SZ
	2018-10-18	6.64	6.64	6.27	6.39	-3.77%	-0.11%	-9.03%	6,051,300	38,713,000	88%	6.40	-3.18%	6.54	-1.91%	6.60	-2.25%	7.02	-2.35%	-1.45%
网宿科技/300017.SZ
	2018-10-18	7.12	7.42	7.05	7.26	0.97%	-0.47%	-6.38%	42,821,200	312,324,000	114%	7.29	2.09%	7.19	0.17%	7.27	-2.15%	7.76	-2.59%	-1.95%
华星创业/300025.SZ
	2018-10-18	3.48	3.56	3.41	3.41	-2.01%	-2.35%	-16.11%	4,960,000	17,319,000	31%	3.49	0.23%	3.51	-1.49%	3.57	-3.10%	4.07	-0.47%	0.04%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2018-10-18	8.40	8.82	8.31	8.60	1.18%	-0.60%	-2.85%	15,909,100	137,651,000	138%	8.65	2.25%	8.53	-0.14%	8.60	-0.24%	8.85	-0.86%	-0.72%
世纪鼎利/300050.SZ
	2018-10-18	4.15	4.16	4.01	4.02	-3.83%	-1.86%	-10.41%	2,799,700	11,467,000	65%	4.10	-1.59%	4.13	-0.65%	4.14	-2.56%	4.49	-2.86%	-1.86%
恒信东方/300081.SZ
	2018-10-18	7.84	7.95	7.65	7.95	0.13%	1.82%	-2.47%	3,513,700	27,434,000	113%	7.81	-1.30%	7.84	-0.56%	7.86	-0.78%	8.15	-1.31%	-0.80%
高新兴/300098.SZ
	2018-10-18	5.62	5.67	5.50	5.53	-1.95%	-0.97%	-6.89%	9,281,600	51,830,000	72%	5.58	-0.20%	5.58	-0.41%	5.56	-0.50%	5.94	-2.19%	-1.71%
振芯科技/300101.SZ
	2018-10-18	10.16	10.20	9.96	10.02	-2.15%	-0.65%	-10.43%	5,892,300	59,432,000	77%	10.09	-0.74%	10.18	-1.51%	10.37	-2.88%	11.19	-2.85%	-1.87%
大富科技/300134.SZ
	2018-10-18	9.01	9.01	8.41	8.47	-6.51%	-2.57%	-16.16%	9,212,100	80,083,000	59%	8.69	-3.06%	8.87	-2.31%	8.99	-2.44%	10.10	-3.28%	-0.77%
天喻信息/300205.SZ
	2018-10-18	7.33	7.39	7.08	7.10	-4.18%	-1.36%	-9.67%	5,370,200	38,656,000	77%	7.20	-1.10%	7.22	-1.24%	7.30	-2.30%	7.86	-1.36%	-0.77%
亿通科技/300211.SZ
	2018-10-18	4.15	4.15	3.93	4.00	-3.61%	-0.02%	-12.42%	1,206,900	4,829,000	49%	4.00	-2.87%	4.13	-1.74%	4.23	-1.95%	4.57	-1.02%	-1.09%
佳讯飞鸿/300213.SZ
	2018-10-18	5.12	5.12	4.80	4.88	-4.69%	-1.69%	-9.98%	4,025,400	19,984,000	87%	4.96	-2.32%	5.05	-1.52%	5.11	-2.50%	5.42	-3.44%	-1.43%
初灵信息/300250.SZ
	2018-10-18	10.85	11.19	10.64	10.97	-0.63%	0.38%	1.28%	2,500,900	27,329,000	124%	10.93	-0.93%	10.94	0.41%	10.77	0.47%	10.83	-0.22%	-0.64%
金信诺/300252.SZ
	2018-10-18	8.05	8.16	7.81	7.95	-1.61%	-0.77%	-5.50%	4,775,800	38,265,000	80%	8.01	0.16%	7.97	-0.09%	7.92	-0.48%	8.41	-2.86%	-1.50%
吴通控股/300292.SZ
	2018-10-18	3.06	3.06	2.96	2.97	-3.57%	-1.36%	-7.76%	8,972,600	27,020,000	69%	3.01	-0.99%	3.02	-0.49%	3.02	-1.37%	3.22	-2.84%	-1.77%
富春股份/300299.SZ
	2018-10-18	3.54	3.56	3.42	3.43	-3.11%	-1.44%	-12.28%	4,040,400	14,062,000	72%	3.48	-1.81%	3.53	-1.81%	3.60	-2.86%	3.91	-3.19%	-1.81%
宜通世纪/300310.SZ
	2018-10-18	3.80	3.81	3.48	3.56	-7.53%	-3.00%	-13.15%	17,408,500	63,895,000	91%	3.67	-3.83%	3.76	-1.91%	3.80	-2.09%	4.10	-3.87%	-2.06%
邦讯技术/300312.SZ
	2018-10-18	7.26	7.29	6.74	6.84	-7.69%	-3.03%	-7.97%	10,311,900	72,745,000	89%	7.05	-5.47%	7.28	-0.94%	7.18	-0.13%	7.43	-2.82%	-1.98%
东土科技/300353.SZ
	2018-10-18	8.18	8.20	7.61	7.79	-5.92%	-1.12%	-11.07%	8,952,000	70,527,000	108%	7.88	-3.93%	8.08	-1.72%	8.15	-2.72%	8.76	-5.89%	-2.36%
中国联通/600050.SH
	2018-10-18	5.07	5.10	5.01	5.01	-1.38%	-0.75%	-3.71%	64,646,200	326,302,000	73%	5.05	-0.53%	5.06	-0.24%	5.05	-0.39%	5.20	-0.86%	-0.52%
康欣新材/600076.SH
	2018-10-18	3.89	3.93	3.82	3.85	-2.28%	-0.54%	-3.87%	6,586,700	25,499,000	57%	3.87	-0.36%	3.85	0.31%	3.82	-0.34%	4.01	-0.94%	-1.20%
宋都股份/600077.SH
	2018-10-18	2.35	2.38	2.22	2.26	-4.24%	-2.38%	-12.13%	3,726,500	8,628,000	66%	2.32	-2.81%	2.37	-1.86%	2.41	-2.98%	2.57	-2.02%	-1.58%
永鼎股份/600105.SH
	2018-10-18	3.00	3.00	2.90	2.92	-3.31%	-1.02%	-8.49%	2,755,000	8,128,000	71%	2.95	-1.93%	2.99	-1.35%	3.01	-2.33%	3.19	-2.39%	-1.16%
宏图高科/600122.SH
	2018-06-15	7.77	7.84	7.42	7.45	-5.34%	-1.88%	-5.61%	14,568,400	110,615,000	105%	7.59	-3.67%	7.76	-1.69%	7.81	-1.29%	7.89	-0.55%	-0.38%
波导股份/600130.SH
	2018-10-18	2.85	2.86	2.70	2.72	-5.23%	-1.56%	-9.99%	14,142,600	39,074,000	87%	2.76	-3.49%	2.82	-1.74%	2.84	-2.57%	3.02	-2.52%	-1.03%
*ST大唐/600198.SH
	2018-10-18	5.29	5.30	5.07	5.07	-5.06%	-0.65%	-7.89%	9,526,100	48,607,000	175%	5.10	-3.48%	5.21	-2.93%	5.28	-2.38%	5.50	-2.58%	-0.92%
大恒科技/600288.SH
	2018-10-18	6.18	6.23	5.99	6.01	-3.53%	-1.28%	-9.76%	2,556,600	15,564,000	62%	6.09	-2.42%	6.19	-1.61%	6.26	-1.82%	6.66	-1.01%	-0.58%
长江通信/600345.SH
	2018-10-18	18.19	18.27	17.62	17.71	-3.96%	-1.37%	-9.55%	2,820,300	50,640,000	71%	17.96	-2.03%	18.24	-1.57%	18.37	-2.26%	19.58	-1.76%	-1.15%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
亨通光电/600487.SH
	2018-10-18	18.70	18.94	18.38	18.52	-2.83%	-0.61%	-11.86%	24,742,600	461,061,000	73%	18.63	-2.39%	19.23	-2.39%	19.65	-2.27%	21.01	-2.03%	-1.06%
烽火通信/600498.SH
	2018-10-18	25.32	26.13	25.10	25.68	-0.35%	-0.28%	-2.38%	14,447,700	372,040,000	74%	25.75	0.63%	25.51	-0.16%	25.40	1.01%	26.31	-1.66%	-0.89%
中天科技/600522.SH
	2018-10-18	7.13	7.18	7.02	7.04	-2.36%	-0.59%	-8.31%	14,403,500	102,002,000	67%	7.08	-1.19%	7.14	-1.26%	7.22	-2.42%	7.68	-1.70%	-1.11%
ST中安/600654.SH
	2018-10-18	1.89	1.89	1.81	1.81	-4.74%	-0.93%	-10.26%	9,098,800	16,628,000	123%	1.83	-3.18%	1.88	-2.65%	1.92	-2.54%	2.02	-2.84%	-1.00%
电子城/600658.SH
	2018-10-18	4.41	4.47	4.25	4.25	-4.92%	-1.41%	-11.13%	2,647,000	11,412,000	65%	4.31	-3.67%	4.47	-1.87%	4.54	-2.99%	4.78	-1.26%	-0.28%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2018-10-18	6.04	6.04	5.79	5.80	-4.13%	-1.41%	-11.41%	8,373,200	49,257,000	51%	5.88	-2.42%	5.98	-1.90%	6.05	-2.98%	6.55	-0.73%	-0.32%
S蓝谷/600733.SH
	2018-10-18	8.44	8.54	7.80	7.90	-8.88%	-1.90%	-22.84%	40,837,500	328,880,000	65%	8.05	-7.84%	8.74	-6.83%	9.47	-4.33%	10.24	-2.48%	-8.52%
中国海防/600764.SH
	2018-10-18	25.69	25.69	25.69	25.69	-9.99%	-0.04%	-18.16%	93,000	2,390,000	4%	25.70	-9.97%	31.66	0.52%	31.15	-0.14%	31.39	0.56%	1.05%
南京熊猫/600775.SH
	2018-10-18	4.56	4.61	4.47	4.47	-3.25%	-1.06%	-10.47%	2,667,100	12,050,000	65%	4.52	-1.18%	4.56	-1.96%	4.67	-3.03%	4.99	-2.42%	-1.59%
东方通信/600776.SH
	2018-10-18	3.93	3.94	3.77	3.79	-4.29%	-1.64%	-9.89%	3,219,200	12,405,000	76%	3.85	-1.78%	3.90	-1.37%	3.93	-2.53%	4.21	-2.62%	-1.51%
鹏博士/600804.SH
	2018-10-18	6.94	7.15	6.84	6.96	-1.42%	-0.13%	-11.99%	24,303,900	169,368,000	105%	6.97	0.55%	7.04	-3.01%	7.43	-2.54%	7.91	-3.03%	-2.90%
四创电子/600990.SH
	2018-10-18	37.40	37.40	35.96	36.44	-3.55%	-0.22%	-9.67%	1,497,300	54,684,000	71%	36.52	-4.19%	38.02	-3.00%	38.67	-1.49%	40.34	-1.50%	-0.97%