工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2021-01-20	18.80	18.80	18.21	18.63	0.38%	0.74%	-2.44%	1,450,000	26,816,000	66%	18.49	-1.30%	18.60	-0.88%	18.81	-0.65%	19.10	-0.72%	-0.08%
中国天楹/000035.SZ
	2021-01-20	4.08	4.09	4.03	4.03	-1.47%	-0.47%	0.22%	5,826,900	23,591,000	68%	4.05	-0.78%	4.07	-0.10%	4.09	0.47%	4.02	-0.08%	-0.30%
中兴通讯/000063.SZ
	2021-01-20	35.60	36.09	35.09	35.87	0.03%	1.08%	1.60%	70,012,200	2,484,476,000	57%	35.49	-2.15%	36.02	0.30%	35.94	-0.52%	35.31	0.33%	0.63%
宁通信/000468.SZ
航天发展/000547.SZ
	2021-01-20	25.20	26.10	25.12	25.66	1.79%	0.23%	-7.95%	32,360,900	828,461,000	58%	25.60	0.19%	25.84	-0.28%	26.13	-1.88%	27.88	-1.47%	0.24%
神州信息/000555.SZ
	2021-01-20	15.51	15.60	15.08	15.19	-1.94%	-0.25%	-0.47%	10,791,500	164,337,000	92%	15.23	-1.76%	15.41	-0.51%	15.38	0.40%	15.26	-0.05%	-0.09%
汇源通信/000586.SZ
	2021-01-20	6.84	6.94	6.78	6.93	1.91%	0.93%	2.58%	2,174,100	14,928,000	96%	6.87	0.90%	6.82	1.32%	6.72	1.16%	6.76	-0.78%	-0.64%
*ST金鸿/000669.SZ
	2021-01-20	1.92	1.98	1.91	1.97	2.60%	1.18%	1.55%	6,341,000	12,348,000	101%	1.95	1.14%	1.94	0.67%	1.91	0.53%	1.94	-0.87%	-1.04%
恒逸石化/000703.SZ
	2021-01-20	14.19	14.30	13.86	13.99	-1.41%	-0.36%	3.58%	33,160,500	465,569,000	82%	14.04	-1.56%	13.98	1.27%	13.67	0.48%	13.51	0.51%	0.89%
天音控股/000829.SZ
	2021-01-20	7.20	7.20	6.80	7.07	-3.02%	1.13%	1.98%	23,590,300	164,915,000	150%	6.99	-4.00%	7.14	0.17%	7.05	0.49%	6.93	0.10%	0.19%
欢瑞世纪/000892.SZ
	2021-01-20	2.34	2.36	2.28	2.28	-2.56%	-1.68%	1.69%	5,992,300	13,896,000	65%	2.32	0.09%	2.32	1.22%	2.28	1.06%	2.24	-0.44%	-1.18%
数源科技/000909.SZ
	2021-01-20	7.65	7.67	7.45	7.56	-1.18%	0.17%	-1.15%	1,955,000	14,755,000	106%	7.55	-0.96%	7.60	-0.49%	7.60	0.00%	7.65	-0.70%	-0.46%
*ST同洲/002052.SZ
	2021-01-20	1.01	1.03	0.98	1.02	0.99%	1.19%	6.14%	11,459,200	11,553,000	81%	1.01	-0.59%	1.01	0.70%	1.00	1.74%	0.96	-0.42%	-0.87%
ST新海/002089.SZ
	2021-01-20	1.79	1.81	1.73	1.74	-2.79%	-1.30%	1.28%	11,464,300	20,214,000	121%	1.76	-0.62%	1.75	2.58%	1.69	0.71%	1.72	-0.12%	-1.04%
国脉科技/002093.SZ
	2021-01-20	7.22	7.25	7.07	7.10	-1.39%	-0.29%	-0.35%	5,124,700	36,493,000	80%	7.12	-1.28%	7.18	-0.20%	7.17	0.43%	7.13	-0.07%	-0.12%
三维通信/002115.SZ
	2021-01-20	6.05	6.06	5.93	5.98	-0.66%	-0.05%	4.25%	7,297,300	43,660,000	61%	5.98	-1.01%	5.98	1.72%	5.81	1.56%	5.74	-2.15%	-1.17%
北纬科技/002148.SZ
	2021-01-20	4.01	4.02	3.95	3.97	-1.00%	-0.13%	0.43%	2,553,600	10,151,000	59%	3.98	-0.55%	3.98	0.68%	3.92	1.03%	3.95	-0.75%	-0.84%
北斗星通/002151.SZ
	2021-01-20	51.74	52.20	51.10	51.47	-1.74%	-0.17%	-1.74%	8,785,200	452,967,000	66%	51.56	-0.85%	51.77	0.22%	51.59	-0.68%	52.38	-0.58%	-0.07%
远望谷/002161.SZ
	2021-01-20	5.31	5.38	5.17	5.22	-1.69%	-0.25%	1.05%	4,664,000	24,408,000	74%	5.23	-1.34%	5.27	-0.04%	5.23	0.95%	5.17	-0.37%	-0.50%
武汉凡谷/002194.SZ
	2021-01-20	14.59	14.72	14.32	14.65	0.55%	0.87%	-0.16%	8,709,900	126,501,000	57%	14.52	-1.83%	14.88	-0.50%	14.90	0.28%	14.67	-0.18%	0.05%
奥维通信/002231.SZ
	2021-01-20	4.59	4.59	4.45	4.48	-1.75%	-0.13%	1.47%	2,965,800	13,306,000	55%	4.49	-0.73%	4.50	0.22%	4.49	-0.05%	4.42	-0.02%	-0.72%
光迅科技/002281.SZ
	2021-01-20	29.57	29.70	29.14	29.64	0.37%	0.55%	0.59%	5,842,600	172,228,000	60%	29.48	-1.36%	29.79	-0.04%	29.86	-0.02%	29.47	0.13%	0.25%
日海智能/002313.SZ
	2021-01-20	11.21	11.27	11.08	11.10	-1.33%	-0.35%	1.35%	1,071,300	11,933,000	44%	11.14	-1.31%	11.25	-0.04%	11.16	1.02%	10.95	-0.17%	-0.46%
亚联发展/002316.SZ
	2021-01-20	3.60	3.61	3.50	3.55	-0.84%	0.17%	2.87%	4,025,800	14,266,000	69%	3.54	0.03%	3.52	1.47%	3.46	1.20%	3.45	-1.03%	-1.30%
星网锐捷/002396.SZ
	2021-01-20	24.34	24.35	23.93	24.15	-0.21%	0.12%	0.65%	13,204,700	318,503,000	82%	24.12	-1.95%	24.48	0.69%	24.26	0.26%	24.00	0.18%	0.44%
深南股份/002417.SZ
	2021-01-20	6.90	6.90	6.69	6.75	-1.46%	-0.09%	1.49%	4,854,900	32,802,000	78%	6.76	-1.44%	6.81	0.87%	6.69	1.00%	6.65	-0.39%	-0.45%
盛路通信/002446.SZ
	2021-01-20	6.48	6.49	6.37	6.45	-0.46%	0.39%	-0.77%	11,857,400	76,188,000	63%	6.43	-1.58%	6.54	-0.28%	6.52	0.20%	6.50	-0.40%	-0.21%
海格通信/002465.SZ
	2021-01-20	10.90	10.91	10.67	10.74	-1.65%	-0.14%	-2.51%	28,072,500	301,916,000	76%	10.76	-1.76%	10.90	-0.17%	10.86	-0.65%	11.02	-0.61%	-0.03%
二六三/002467.SZ
	2021-01-20	6.02	6.02	5.91	5.95	-1.16%	0.12%	0.29%	13,795,000	81,979,000	60%	5.94	-0.82%	5.96	0.08%	5.97	0.79%	5.93	-0.20%	0.14%
通鼎互联/002491.SZ
	2021-01-20	4.08	4.09	4.01	4.06	-0.73%	0.27%	2.86%	6,471,700	26,203,000	72%	4.05	-0.64%	4.06	0.25%	4.00	1.21%	3.95	-0.03%	-0.26%
杰赛科技/002544.SZ
	2021-01-20	15.20	15.63	15.18	15.40	1.58%	0.35%	-2.97%	10,723,700	164,566,000	82%	15.35	0.30%	15.41	-0.16%	15.42	-0.38%	15.87	-1.39%	-0.65%
海能达/002583.SZ
	2021-01-20	6.39	6.39	6.26	6.29	-1.10%	-0.14%	0.59%	9,405,200	59,242,000	54%	6.30	-1.16%	6.38	-0.36%	6.39	0.54%	6.25	0.21%	0.16%
网宿科技/300017.SZ
	2021-01-20	6.90	6.93	6.75	6.83	-0.58%	0.22%	0.95%	29,458,300	200,755,000	81%	6.82	-0.61%	6.82	0.37%	6.79	0.47%	6.77	0.02%	0.01%
华星创业/300025.SZ
	2021-01-20	3.95	4.00	3.87	3.89	-2.51%	-0.54%	1.30%	6,934,100	27,118,000	73%	3.91	-1.26%	3.93	1.03%	3.86	1.23%	3.84	-1.16%	-1.40%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
数知科技/300038.SZ
	2021-01-20	3.79	3.81	3.62	3.65	-4.70%	-1.22%	-10.82%	83,608,900	308,948,000	72%	3.70	-3.60%	3.93	-5.12%	4.09	-2.13%	4.09	-0.05%	0.59%
世纪鼎利/300050.SZ
	2021-01-20	5.65	5.82	5.65	5.75	0.52%	0.19%	9.88%	11,291,500	64,803,000	101%	5.74	0.02%	5.61	2.71%	5.43	2.47%	5.23	0.91%	-0.48%
恒信东方/300081.SZ
	2021-01-20	7.99	8.05	7.79	7.85	-1.63%	-0.19%	-2.12%	3,292,100	25,893,000	84%	7.87	-1.50%	7.94	-0.65%	7.93	-0.29%	8.02	-1.61%	-1.32%
高新兴/300098.SZ
	2021-01-20	3.79	3.93	3.72	3.84	0.79%	-0.10%	3.42%	41,434,000	159,282,000	141%	3.84	2.02%	3.78	2.16%	3.72	2.20%	3.71	-0.08%	-0.87%
振芯科技/300101.SZ
	2021-01-20	19.30	20.47	18.88	20.40	4.35%	3.33%	8.17%	45,980,200	907,783,000	109%	19.74	1.39%	19.41	1.77%	19.27	1.27%	18.86	1.28%	1.26%
大富科技/300134.SZ
	2021-01-20	10.28	10.89	10.26	10.65	3.60%	0.56%	4.36%	13,852,900	146,717,000	157%	10.59	2.64%	10.47	1.23%	10.41	1.27%	10.21	0.70%	0.03%
天喻信息/300205.SZ
	2021-01-20	9.54	9.75	9.31	9.56	-0.73%	0.64%	1.65%	3,050,100	28,972,000	51%	9.50	-1.36%	9.60	0.65%	9.46	1.36%	9.41	-0.53%	-1.08%
亿通科技/300211.SZ
	2021-01-20	7.50	7.90	7.45	7.88	4.10%	2.11%	-6.21%	8,272,300	63,840,000	45%	7.72	0.25%	7.67	1.02%	7.69	-0.54%	8.40	-0.30%	2.46%
佳讯飞鸿/300213.SZ
	2021-01-20	7.04	7.04	6.91	6.95	-1.56%	-0.10%	0.52%	10,157,300	70,666,000	79%	6.96	-2.11%	7.02	-0.10%	7.02	0.29%	6.91	-0.09%	-0.29%
初灵信息/300250.SZ
	2021-01-20	10.16	10.28	9.88	10.07	-0.79%	0.45%	5.07%	2,692,700	26,994,000	67%	10.03	-0.08%	9.88	2.49%	9.61	1.86%	9.58	-0.43%	-0.90%
金信诺/300252.SZ
	2021-01-20	9.05	9.08	8.83	8.93	-1.33%	0.04%	-0.01%	6,478,900	57,832,000	82%	8.93	-1.51%	9.02	-0.03%	8.95	0.06%	8.93	-0.57%	-0.69%
吴通控股/300292.SZ
	2021-01-20	4.03	4.05	3.95	3.97	-1.49%	-0.20%	2.61%	15,822,400	62,949,000	75%	3.98	-0.72%	3.98	0.76%	3.93	1.19%	3.87	-0.16%	-0.77%
富春股份/300299.SZ
	2021-01-20	7.06	7.27	6.96	7.06	-0.56%	-0.25%	-2.46%	13,702,500	96,985,000	66%	7.08	-1.06%	7.15	0.55%	7.10	-0.28%	7.24	-0.44%	-0.19%
宜通世纪/300310.SZ
	2021-01-20	5.38	5.41	5.29	5.34	-0.56%	-0.02%	0.49%	14,805,500	79,079,000	52%	5.34	-1.33%	5.42	-0.02%	5.43	0.59%	5.31	0.28%	0.10%
邦讯技术/300312.SZ
	2021-01-20	4.61	4.65	4.40	4.46	-3.25%	-0.27%	-0.67%	16,340,300	73,071,000	97%	4.47	-1.00%	4.47	0.56%	4.41	1.08%	4.49	-1.86%	-2.06%
东土科技/300353.SZ
	2021-01-20	8.26	8.28	8.00	8.13	-1.45%	0.04%	0.63%	5,685,500	46,207,000	69%	8.13	-1.55%	8.21	-0.41%	8.24	0.61%	8.08	-0.73%	-0.96%
中国联通/600050.SH
	2021-01-20	4.54	4.56	4.42	4.46	-1.76%	-0.54%	-0.76%	201,175,200	901,977,000	82%	4.48	-2.03%	4.55	-1.17%	4.60	-0.24%	4.49	0.29%	0.20%
康欣新材/600076.SH
	2021-01-20	3.37	3.46	3.33	3.41	0.89%	0.56%	1.19%	9,081,100	30,795,000	121%	3.39	0.92%	3.38	0.30%	3.38	1.50%	3.37	-0.71%	-0.68%
宋都股份/600077.SH
	2021-01-20	2.90	2.90	2.76	2.77	-5.14%	-0.97%	-4.75%	19,783,900	55,332,000	184%	2.80	-4.02%	2.87	-1.41%	2.88	-1.20%	2.91	-1.16%	-0.66%
永鼎股份/600105.SH
	2021-01-20	3.22	3.22	3.14	3.17	-1.25%	0.00%	-0.41%	21,285,300	67,481,000	64%	3.17	-1.25%	3.20	-0.28%	3.19	0.41%	3.18	-0.75%	-1.10%
*ST宏图/600122.SH
	2021-01-20	1.03	1.04	1.01	1.02	-0.97%	0.00%	5.15%	7,465,800	7,616,000	44%	1.02	-0.49%	1.02	1.59%	1.00	1.32%	0.97	-0.10%	-1.16%
波导股份/600130.SH
	2021-01-20	3.47	3.49	3.43	3.46	-0.57%	0.23%	0.29%	5,183,300	17,895,000	63%	3.45	-0.78%	3.46	0.58%	3.42	0.89%	3.45	-0.78%	-0.78%
大唐电信/600198.SH
	2021-01-20	9.30	9.36	9.20	9.22	-1.39%	-0.18%	-4.85%	8,351,400	77,146,000	49%	9.24	-1.65%	9.36	0.18%	9.27	-1.23%	9.69	-1.05%	-0.86%
大恒科技/600288.SH
	2021-01-20	10.30	10.30	9.82	9.93	-3.59%	-0.78%	-0.43%	3,297,600	33,001,000	144%	10.01	-2.28%	10.12	-0.28%	10.09	0.00%	9.97	0.07%	-0.16%
长江通信/600345.SH
	2021-01-20	17.27	17.27	16.97	17.08	-0.76%	0.12%	-0.27%	1,171,700	19,988,000	87%	17.06	-1.38%	17.23	-0.19%	17.17	0.07%	17.13	-0.31%	-0.36%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2021-01-20	13.80	13.82	13.62	13.65	-1.02%	-0.17%	-1.90%	13,708,200	187,430,000	69%	13.67	-1.73%	13.91	-1.00%	14.06	0.01%	13.92	-0.12%	0.03%
烽火通信/600498.SH
	2021-01-20	24.12	24.30	23.92	24.22	-0.21%	0.63%	-1.68%	9,165,100	220,597,000	49%	24.07	-1.13%	24.40	-0.62%	24.68	-0.71%	24.63	0.03%	0.38%
中天科技/600522.SH
	2021-01-20	11.10	11.20	10.96	11.07	-0.36%	0.25%	-2.42%	35,236,600	389,091,000	50%	11.04	-1.75%	11.27	-0.50%	11.37	-0.94%	11.35	0.09%	0.43%
ST中安/600654.SH
	2021-01-20	1.66	1.66	1.64	1.65	-0.60%	0.18%	0.73%	1,484,400	2,445,000	54%	1.65	-0.42%	1.65	0.30%	1.64	0.25%	1.64	-0.43%	-0.45%
电子城/600658.SH
	2021-01-20	5.07	5.16	5.05	5.12	0.39%	0.35%	2.96%	4,565,500	23,293,000	60%	5.10	-0.02%	5.06	0.06%	5.01	1.38%	4.97	-0.30%	-0.70%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2021-01-20	7.57	7.57	7.36	7.39	-1.07%	-0.24%	-0.77%	12,449,300	92,229,000	91%	7.41	-0.74%	7.44	-0.30%	7.46	0.16%	7.45	-0.36%	-0.30%
北汽蓝谷/600733.SH
	2021-01-20	9.39	10.32	9.39	10.32	10.02%	1.82%	11.58%	57,152,200	579,315,000	66%	10.14	7.31%	9.57	3.98%	9.34	0.66%	9.25	1.22%	0.86%
中国海防/600764.SH
	2021-01-20	32.65	32.97	31.98	32.35	-1.07%	-0.03%	-7.72%	4,469,400	144,625,000	67%	32.36	-2.66%	33.23	-1.55%	33.66	-2.44%	35.06	-1.26%	-0.21%
南京熊猫/600775.SH
	2021-01-20	7.34	7.34	7.22	7.24	-2.03%	-0.43%	-1.99%	3,692,600	26,850,000	70%	7.27	-2.17%	7.42	-0.75%	7.45	-0.30%	7.39	-0.19%	-0.15%
东方通信/600776.SH
	2021-01-20	12.69	12.71	12.30	12.58	-1.10%	0.74%	-1.60%	16,621,500	207,549,000	60%	12.49	-3.05%	12.78	-0.50%	12.93	-0.56%	12.79	0.31%	0.91%
鹏博士/600804.SH
	2021-01-20	7.24	7.52	7.21	7.36	1.80%	-0.31%	1.95%	42,416,300	313,143,000	90%	7.38	1.46%	7.36	-0.23%	7.38	0.55%	7.22	0.59%	0.60%
四创电子/600990.SH
	2021-01-20	48.50	49.21	48.00	48.60	-0.41%	0.18%	1.84%	1,068,300	51,828,000	52%	48.51	-0.46%	48.61	0.86%	47.69	0.42%	47.72	-0.78%	0.25%