工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2021-04-20	21.02	21.10	20.82	20.92	-0.48%	-0.11%	-0.56%	687,100	14,389,000	67%	20.94	-0.72%	21.02	0.04%	20.99	-0.08%	21.04	-0.97%	-0.68%
中国天楹/000035.SZ
	2021-04-20	4.44	4.48	4.41	4.43	-0.23%	-0.38%	-0.56%	5,545,600	24,662,000	80%	4.45	0.05%	4.43	0.71%	4.41	0.23%	4.46	-0.11%	-0.48%
中兴通讯/000063.SZ
	2021-04-20	28.84	29.02	28.56	28.58	-1.18%	-0.66%	0.53%	29,867,900	859,272,000	94%	28.77	-0.17%	28.58	0.84%	28.35	0.44%	28.43	-0.14%	-0.36%
宁通信/000468.SZ
航天发展/000547.SZ
	2021-04-20	17.77	18.04	17.67	17.81	-0.45%	-0.24%	1.56%	17,497,800	312,362,000	97%	17.85	0.64%	17.60	1.00%	17.47	0.65%	17.54	-0.30%	-0.70%
神州信息/000555.SZ
	2021-04-20	15.13	15.35	14.92	14.96	-1.38%	-0.90%	1.20%	15,968,900	241,061,000	109%	15.10	0.23%	15.05	0.47%	14.96	0.56%	14.78	0.12%	0.29%
汇源通信/000586.SZ
	2021-04-20	7.50	7.62	7.42	7.47	-0.27%	-0.09%	0.78%	1,843,700	13,786,000	60%	7.48	-0.20%	7.45	1.43%	7.34	0.98%	7.41	-0.39%	0.14%
*ST金鸿/000669.SZ
	2021-04-20	2.36	2.41	2.34	2.38	0.85%	-0.29%	-1.45%	12,738,800	30,410,000	62%	2.39	0.21%	2.41	-1.15%	2.43	0.25%	2.42	0.33%	0.69%
恒逸石化/000703.SZ
	2021-04-20	12.81	13.43	12.61	13.22	0.76%	2.14%	-1.73%	136,412,800	1,765,607,000	258%	12.94	-0.74%	12.97	-0.54%	13.02	-0.88%	13.45	-1.88%	-0.84%
天音控股/000829.SZ
	2021-04-20	5.89	5.96	5.84	5.86	-0.68%	-0.68%	0.45%	5,765,100	34,013,000	95%	5.90	0.15%	5.88	0.27%	5.86	0.62%	5.83	0.14%	0.07%
欢瑞世纪/000892.SZ
	2021-04-20	2.84	2.86	2.79	2.82	-1.40%	-0.18%	-0.46%	12,893,500	36,420,000	65%	2.83	-1.16%	2.87	-0.93%	2.87	0.24%	2.83	0.25%	0.81%
数源科技/000909.SZ
	2021-04-20	7.62	7.66	7.44	7.50	-2.85%	-0.50%	0.43%	5,682,500	42,832,000	134%	7.54	-2.65%	7.61	0.41%	7.55	0.45%	7.47	0.23%	0.59%
*ST同洲/002052.SZ
	2021-04-20	1.70	1.75	1.66	1.66	-1.19%	-2.70%	0.42%	11,435,500	19,514,000	98%	1.71	2.52%	1.67	2.84%	1.64	1.36%	1.65	1.29%	1.15%
ST新海/002089.SZ
	2021-04-20	1.62	1.69	1.62	1.66	1.84%	-0.12%	0.85%	11,482,400	19,089,000	139%	1.66	2.47%	1.62	1.25%	1.62	0.69%	1.65	-0.78%	-0.42%
国脉科技/002093.SZ
	2021-04-20	6.47	6.54	6.41	6.42	-0.93%	-0.85%	0.14%	5,506,400	35,653,000	120%	6.48	-0.49%	6.49	0.42%	6.45	0.52%	6.41	0.19%	0.00%
三维通信/002115.SZ
	2021-04-20	5.58	5.58	5.47	5.48	-1.26%	-0.60%	1.93%	5,771,800	31,822,000	81%	5.51	-0.81%	5.51	0.81%	5.44	0.95%	5.38	0.37%	0.29%
北纬科技/002148.SZ
	2021-04-20	4.33	4.37	4.26	4.27	-1.39%	-0.88%	0.76%	5,384,400	23,196,000	73%	4.31	-0.67%	4.33	0.46%	4.28	0.59%	4.24	0.31%	0.25%
北斗星通/002151.SZ
	2021-04-20	42.53	42.83	42.07	42.08	-1.03%	-0.86%	-0.03%	6,304,700	267,612,000	115%	42.45	0.41%	42.10	0.72%	41.88	0.64%	42.09	-0.46%	-0.32%
远望谷/002161.SZ
	2021-04-20	5.50	5.50	5.22	5.22	-3.51%	-2.03%	-8.58%	31,107,100	165,727,000	48%	5.33	-2.60%	5.34	1.46%	5.35	-1.78%	5.71	0.28%	1.88%
武汉凡谷/002194.SZ
	2021-04-20	12.78	13.07	12.73	12.83	-0.16%	-0.74%	1.06%	6,140,600	79,368,000	108%	12.93	0.19%	12.86	0.53%	12.79	0.56%	12.70	0.11%	0.06%
奥维通信/002231.SZ
	2021-04-20	5.08	5.20	5.03	5.05	-1.75%	-0.84%	1.59%	5,154,000	26,250,000	117%	5.09	-1.66%	5.13	0.91%	5.04	0.52%	4.97	0.89%	0.47%
光迅科技/002281.SZ
	2021-04-20	23.48	23.62	23.10	23.20	-1.40%	-0.63%	1.98%	9,970,200	232,785,000	115%	23.35	-0.28%	23.28	0.86%	23.00	0.74%	22.75	0.31%	0.19%
日海智能/002313.SZ
	2021-04-20	10.80	10.89	10.66	10.72	-0.65%	-0.47%	2.27%	1,844,800	19,871,000	105%	10.77	-0.43%	10.74	0.90%	10.62	0.78%	10.48	0.56%	0.38%
亚联发展/002316.SZ
	2021-04-20	4.48	4.58	4.31	4.31	-1.82%	-1.89%	-4.56%	13,585,500	59,679,000	56%	4.39	0.07%	4.35	1.71%	4.32	-0.87%	4.52	0.11%	0.11%
星网锐捷/002396.SZ
	2021-04-20	20.50	20.82	20.37	20.58	0.24%	-0.12%	2.34%	8,294,000	170,901,000	163%	20.61	0.58%	20.45	1.20%	20.24	0.92%	20.11	0.31%	0.00%
深南股份/002417.SZ
	2021-04-20	6.58	6.61	6.43	6.44	-2.13%	-1.20%	-1.95%	4,617,800	30,101,000	113%	6.52	-1.05%	6.54	0.37%	6.51	0.14%	6.57	-0.12%	-0.12%
盛路通信/002446.SZ
	2021-04-20	6.26	6.34	6.19	6.19	-1.12%	-0.82%	2.43%	27,359,900	170,756,000	111%	6.24	-0.65%	6.20	1.09%	6.12	0.66%	6.04	0.62%	0.57%
海格通信/002465.SZ
	2021-04-20	10.24	10.24	10.13	10.13	-1.46%	-0.34%	0.90%	18,168,500	184,684,000	101%	10.17	-0.62%	10.17	0.47%	10.10	0.51%	10.04	0.16%	-0.10%
二六三/002467.SZ
	2021-04-20	5.00	5.01	4.91	4.91	-1.80%	-0.47%	-6.15%	19,974,600	98,536,000	131%	4.93	-1.26%	4.97	-0.76%	5.02	-1.20%	5.23	-1.34%	-0.69%
通鼎互联/002491.SZ
	2021-04-20	4.09	4.12	4.04	4.06	-0.49%	-0.42%	0.12%	5,848,300	23,845,000	85%	4.08	-0.46%	4.08	0.47%	4.05	0.45%	4.06	0.03%	-0.23%
杰赛科技/002544.SZ
	2021-04-20	13.71	13.71	13.54	13.55	-1.02%	-0.39%	1.50%	3,149,500	42,842,000	86%	13.60	-0.45%	13.57	0.67%	13.46	0.58%	13.35	0.38%	0.14%
海能达/002583.SZ
	2021-04-20	5.43	5.48	5.38	5.38	-0.92%	-0.79%	-0.50%	8,834,700	47,914,000	90%	5.42	-0.35%	5.39	0.96%	5.35	0.15%	5.41	-0.22%	-0.32%
网宿科技/300017.SZ
	2021-04-20	6.37	6.41	6.30	6.30	-1.25%	-0.88%	-1.69%	17,312,200	110,035,000	83%	6.36	-0.24%	6.34	0.78%	6.31	0.06%	6.41	-0.09%	-0.11%
华星创业/300025.SZ
	2021-04-20	3.65	3.70	3.60	3.61	-1.37%	-0.99%	0.70%	6,680,200	24,353,000	83%	3.65	-0.84%	3.64	0.91%	3.58	1.13%	3.59	-0.06%	-0.16%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
ST数知/300038.SZ
	2021-04-20	2.60	2.77	2.59	2.66	2.31%	-1.04%	1.88%	37,508,600	100,836,000	148%	2.69	3.31%	2.63	2.70%	2.59	1.97%	2.61	0.00%	-0.07%
世纪鼎利/300050.SZ
	2021-04-20	5.29	5.35	5.22	5.23	-1.13%	-0.80%	-0.76%	5,805,100	30,604,000	84%	5.27	-0.59%	5.29	0.25%	5.26	0.32%	5.27	0.19%	0.25%
恒信东方/300081.SZ
	2021-04-20	9.42	9.53	9.16	9.31	-2.31%	-0.19%	1.54%	7,803,200	72,791,000	165%	9.33	-1.33%	9.35	0.30%	9.29	0.75%	9.17	0.77%	0.59%
高新兴/300098.SZ
	2021-04-20	5.02	5.33	4.58	4.74	-1.25%	-4.13%	5.40%	292,705,100	1,447,204,000	179%	4.94	7.71%	4.66	7.67%	4.56	4.33%	4.50	3.47%	3.28%
振芯科技/300101.SZ
	2021-04-20	16.81	16.86	16.26	16.28	-3.67%	-1.70%	-2.59%	18,606,400	308,137,000	88%	16.56	-2.16%	16.72	-0.69%	16.84	0.33%	16.71	0.17%	0.82%
大富科技/300134.SZ
	2021-04-20	9.65	9.71	9.50	9.51	-1.45%	-0.89%	0.76%	4,855,200	46,588,000	138%	9.60	-0.55%	9.58	0.58%	9.51	0.64%	9.44	0.20%	0.03%
天喻信息/300205.SZ
	2021-04-20	9.01	9.23	8.80	8.88	-1.99%	-1.58%	-4.58%	8,078,800	72,893,000	68%	9.02	-1.04%	9.10	0.48%	9.10	-2.78%	9.31	-0.23%	-0.72%
亿通科技/300211.SZ
	2021-04-20	9.63	9.75	9.44	9.51	-1.65%	-0.73%	0.81%	2,081,900	19,945,000	98%	9.58	-0.48%	9.54	0.97%	9.43	0.61%	9.43	-0.20%	-0.39%
佳讯飞鸿/300213.SZ
	2021-04-20	6.26	6.27	6.15	6.16	-1.60%	-0.82%	-0.18%	6,449,900	40,058,000	107%	6.21	-0.64%	6.21	0.60%	6.16	0.57%	6.17	-0.19%	-0.14%
初灵信息/300250.SZ
	2021-04-20	9.73	9.83	9.59	9.62	-1.43%	-0.91%	0.20%	2,723,000	26,435,000	91%	9.71	-0.20%	9.65	0.66%	9.58	0.57%	9.60	0.21%	0.11%
金信诺/300252.SZ
	2021-04-20	7.33	7.49	7.19	7.20	-0.55%	-1.64%	1.49%	8,543,800	62,537,000	135%	7.32	1.39%	7.20	1.51%	7.13	1.74%	7.09	0.54%	0.23%
吴通控股/300292.SZ
	2021-04-20	3.37	3.42	3.33	3.33	-1.19%	-1.22%	1.12%	17,215,500	58,031,000	110%	3.37	-0.30%	3.35	0.84%	3.32	0.79%	3.29	0.43%	0.09%
富春股份/300299.SZ
	2021-04-20	5.82	5.98	5.81	5.81	-0.51%	-1.29%	0.82%	14,350,100	84,459,000	107%	5.89	0.26%	5.90	0.53%	5.82	0.66%	5.76	0.35%	0.14%
宜通世纪/300310.SZ
	2021-04-20	4.55	4.60	4.51	4.51	-0.66%	-0.79%	0.96%	12,661,100	57,556,000	128%	4.55	0.04%	4.54	0.58%	4.50	0.56%	4.47	0.29%	0.15%
邦讯技术/300312.SZ
	2021-04-20	4.44	4.55	4.33	4.34	-2.25%	-2.03%	-7.21%	15,911,000	70,484,000	65%	4.43	-1.23%	4.45	0.88%	4.39	0.44%	4.68	-0.68%	-0.72%
东土科技/300353.SZ
	2021-04-20	6.69	6.76	6.61	6.64	-0.75%	-0.51%	0.18%	5,844,500	39,004,000	84%	6.67	-0.54%	6.68	0.47%	6.63	0.67%	6.63	0.11%	0.14%
中国联通/600050.SH
	2021-04-20	4.23	4.24	4.20	4.21	-0.47%	-0.17%	0.48%	42,395,000	178,760,000	80%	4.22	-0.17%	4.21	0.57%	4.18	0.31%	4.19	-0.14%	-0.18%
康欣新材/600076.SH
	2021-04-20	4.31	4.36	4.22	4.24	-1.17%	-1.03%	-3.59%	12,163,700	52,106,000	55%	4.28	-0.42%	4.32	0.14%	4.30	-0.35%	4.40	0.73%	0.57%
宋都股份/600077.SH
	2021-04-20	2.68	2.70	2.64	2.66	-1.12%	-0.15%	0.83%	4,996,900	13,311,000	97%	2.66	-1.26%	2.69	0.34%	2.67	0.60%	2.64	0.15%	0.22%
永鼎股份/600105.SH
	2021-04-20	3.50	3.50	3.29	3.33	-5.13%	-1.39%	-0.27%	139,213,200	470,183,000	328%	3.38	-1.49%	3.39	0.03%	3.38	0.45%	3.34	0.79%	0.64%
*ST宏图/600122.SH
	2021-04-20	1.26	1.26	1.22	1.23	-3.15%	-0.81%	-1.91%	16,604,000	20,586,000	79%	1.24	-1.90%	1.25	0.32%	1.24	-0.48%	1.25	0.08%	0.62%
波导股份/600130.SH
	2021-04-20	3.50	3.51	3.45	3.47	-1.14%	-0.40%	0.81%	5,343,900	18,616,000	69%	3.48	-0.12%	3.47	0.61%	3.44	0.64%	3.44	0.00%	-0.15%
大唐电信/600198.SH
	2021-04-20	6.32	6.32	6.17	6.17	-2.37%	-0.72%	-3.50%	15,542,500	96,589,000	105%	6.22	-1.41%	6.25	-0.16%	6.24	0.13%	6.39	-0.98%	-0.71%
大恒科技/600288.SH
	2021-04-20	12.10	12.36	12.08	12.25	0.82%	0.11%	-0.14%	3,519,600	43,065,000	81%	12.24	0.66%	12.19	0.74%	12.10	0.50%	12.27	0.31%	0.76%
长江通信/600345.SH
	2021-04-20	15.21	15.28	15.12	15.20	-0.20%	0.03%	0.30%	1,282,600	19,491,000	79%	15.20	0.01%	15.15	0.52%	15.06	0.58%	15.16	0.19%	0.27%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2021-04-20	12.37	12.38	12.16	12.17	-1.38%	-0.73%	-0.22%	10,971,900	134,514,000	135%	12.26	-0.09%	12.24	0.44%	12.20	0.16%	12.20	0.00%	-0.10%
烽火通信/600498.SH
	2021-04-20	18.80	18.85	18.67	18.70	-0.58%	-0.25%	-0.14%	4,645,700	87,087,000	81%	18.75	0.00%	18.66	0.73%	18.56	0.19%	18.73	0.05%	0.11%
中天科技/600522.SH
	2021-04-20	10.84	10.86	10.61	10.64	-2.12%	-0.39%	-2.12%	34,727,900	370,957,000	131%	10.68	-1.45%	10.75	0.11%	10.72	-0.30%	10.87	-0.51%	-0.47%
ST中安/600654.SH
	2021-04-20	1.60	1.61	1.59	1.59	-1.24%	-0.63%	0.44%	2,942,000	4,706,000	90%	1.60	0.13%	1.59	0.51%	1.58	0.38%	1.58	-0.06%	0.07%
电子城/600658.SH
	2021-04-20	5.12	5.17	5.10	5.13	0.20%	-0.33%	1.89%	2,737,500	14,090,000	94%	5.15	0.41%	5.10	0.85%	5.06	0.60%	5.04	0.22%	-0.03%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2021-04-20	6.67	6.79	6.64	6.68	0.00%	-0.42%	2.36%	9,989,900	67,016,000	109%	6.71	0.36%	6.67	1.14%	6.59	0.86%	6.53	0.23%	-0.05%
北汽蓝谷/600733.SH
	2021-04-20	15.14	15.14	15.14	15.14	10.03%	0.00%	43.71%	19,261,600	291,621,000	26%	15.14	10.03%	13.01	14.52%	11.26	3.74%	10.54	1.69%	1.94%
中国海防/600764.SH
	2021-04-20	27.60	30.39	27.44	29.29	5.97%	1.22%	5.06%	7,852,600	227,222,000	334%	28.94	5.07%	28.43	4.27%	28.18	3.89%	27.88	1.38%	0.13%
南京熊猫/600775.SH
	2021-04-20	6.86	6.90	6.78	6.80	-0.44%	-0.53%	0.80%	2,576,100	17,609,000	104%	6.84	-0.32%	6.84	0.47%	6.80	0.46%	6.75	0.02%	0.24%
东方通信/600776.SH
	2021-04-20	11.63	11.75	11.58	11.58	-0.34%	-0.58%	0.26%	11,372,300	132,458,000	122%	11.65	0.21%	11.61	0.61%	11.54	0.24%	11.55	-0.13%	-0.48%
鹏博士/600804.SH
	2021-04-20	6.03	6.15	5.99	6.05	0.33%	-0.59%	0.25%	28,432,700	173,039,000	115%	6.09	0.88%	6.04	1.12%	5.99	0.79%	6.04	0.43%	0.41%
四创电子/600990.SH
	2021-04-20	42.99	43.29	42.61	42.61	-0.86%	-0.83%	-0.99%	744,500	31,990,000	85%	42.97	0.14%	42.82	0.57%	42.54	0.37%	43.04	-0.45%	-0.73%