工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2019-04-26	9.12	9.50	9.11	9.35	2.07%	0.24%	-5.11%	3,413,500	31,842,000	85%	9.33	-1.46%	9.46	-1.81%	9.70	-1.14%	9.85	-0.48%	-0.36%
中国天楹/000035.SZ
	2019-04-26	5.30	5.34	5.12	5.17	-3.00%	-0.88%	-3.54%	9,683,800	50,509,000	65%	5.22	-3.99%	5.43	-0.46%	5.44	-0.04%	5.36	0.00%	0.16%
中兴通讯/000063.SZ
	2019-04-26	33.01	35.00	33.01	34.17	1.55%	-0.12%	-0.93%	125,139,400	4,281,164,000	70%	34.21	-0.62%	34.54	-1.72%	35.55	-0.33%	34.49	0.34%	1.42%
宁通信/000468.SZ
航天发展/000547.SZ
	2019-04-26	10.80	11.29	10.69	11.16	3.33%	0.11%	1.67%	38,547,300	429,716,000	190%	11.15	0.08%	11.08	0.34%	11.08	0.46%	10.98	0.56%	-0.16%
神州信息/000555.SZ
	2019-04-26	12.67	13.84	12.60	13.59	5.76%	1.00%	2.54%	38,308,500	515,447,000	183%	13.46	1.35%	13.36	1.51%	13.25	0.78%	13.25	0.47%	-0.16%
汇源通信/000586.SZ
	2019-04-26	10.75	11.56	10.62	11.16	2.57%	-0.58%	-7.11%	15,558,700	174,647,000	71%	11.23	-1.67%	11.49	-1.28%	11.80	-3.00%	12.01	0.06%	0.72%
金鸿控股/000669.SZ
	2019-04-26	7.28	7.28	6.55	6.56	-9.89%	-3.40%	-12.49%	42,742,900	290,283,000	70%	6.79	-10.70%	7.49	-3.22%	7.64	-1.42%	7.50	-0.56%	0.78%
恒逸石化/000703.SZ
	2019-04-26	15.00	15.20	14.91	14.99	-0.53%	-0.22%	-3.89%	14,143,300	212,477,000	85%	15.02	-0.37%	15.06	-0.82%	15.29	-0.83%	15.60	-0.56%	-0.59%
天音控股/000829.SZ
	2019-04-26	6.40	6.62	6.32	6.50	1.72%	0.05%	-9.22%	12,296,400	79,885,000	43%	6.50	-1.16%	6.61	-1.87%	6.78	-2.12%	7.16	-0.17%	0.51%
欢瑞世纪/000892.SZ
	2019-04-26	4.81	4.92	4.75	4.75	-1.86%	-1.64%	-8.90%	8,613,600	41,593,000	79%	4.83	-3.40%	5.04	-1.14%	5.08	-1.34%	5.21	-0.95%	-0.62%
数源科技/000909.SZ
	2019-04-26	8.43	9.19	8.43	8.73	1.63%	-0.31%	-8.34%	6,900,400	60,426,000	67%	8.76	0.83%	8.79	-1.56%	9.02	-2.92%	9.52	0.41%	0.90%
同洲电子/002052.SZ
	2019-04-26	4.78	4.92	4.73	4.85	1.25%	0.10%	-5.79%	15,286,500	74,063,000	53%	4.85	-1.22%	4.92	-1.50%	5.05	-2.13%	5.15	-0.21%	0.29%
新海宜/002089.SZ
	2019-04-26	6.30	6.93	6.18	6.50	-1.96%	-1.74%	4.75%	244,196,300	1,615,459,000	172%	6.62	-1.55%	6.58	2.18%	6.45	2.04%	6.21	1.51%	1.47%
国脉科技/002093.SZ
	2019-04-26	9.99	10.33	9.43	9.61	-8.30%	-2.53%	-9.17%	72,674,400	716,467,000	143%	9.86	-11.75%	10.77	-2.35%	10.72	-1.80%	10.58	-0.93%	0.70%
三维通信/002115.SZ
	2019-04-26	13.68	14.41	13.60	14.05	1.44%	-0.65%	-2.27%	33,189,700	469,373,000	67%	14.14	-1.62%	14.31	-0.47%	14.51	-0.83%	14.38	0.38%	1.38%
北纬科技/002148.SZ
	2019-04-26	7.49	8.29	7.48	8.29	9.95%	1.20%	7.61%	37,465,600	306,929,000	126%	8.19	5.59%	7.88	2.93%	7.84	1.49%	7.70	1.06%	0.43%
北斗星通/002151.SZ
	2019-04-26	24.95	25.39	24.71	24.85	-0.48%	-0.76%	-6.24%	5,724,900	143,355,000	64%	25.04	-1.41%	25.37	-1.21%	25.86	-1.30%	26.50	-0.29%	-0.24%
远望谷/002161.SZ
	2019-04-26	7.13	7.36	7.08	7.21	0.56%	-0.43%	-5.87%	15,550,900	112,609,000	51%	7.24	-2.27%	7.51	-2.43%	7.67	-0.45%	7.66	-0.10%	-0.01%
*ST凡谷/002194.SZ
	2019-04-26	18.13	19.56	18.13	19.56	4.99%	2.02%	-4.96%	23,242,100	445,602,000	144%	19.17	1.75%	18.97	0.51%	19.32	-3.88%	20.58	-0.45%	2.30%
奥维通信/002231.SZ
	2019-04-26	7.84	8.32	7.84	8.09	1.00%	-0.80%	-8.21%	12,860,200	104,870,000	49%	8.16	-1.64%	8.29	-1.12%	8.60	-2.38%	8.81	0.07%	1.21%
光迅科技/002281.SZ
	2019-04-26	29.90	30.42	29.44	29.60	-1.46%	-0.94%	-6.20%	11,812,900	352,988,000	64%	29.88	-3.49%	30.82	-1.56%	31.44	-0.91%	31.56	-0.20%	0.08%
日海智能/002313.SZ
	2019-04-26	22.77	23.49	22.70	23.04	0.22%	-0.31%	-10.65%	3,379,800	78,113,000	38%	23.11	-1.80%	23.47	-1.73%	24.26	-1.67%	25.79	-0.42%	-0.32%
亚联发展/002316.SZ
	2019-04-26	9.31	10.55	9.31	10.55	10.01%	3.75%	5.73%	18,552,400	188,655,000	157%	10.17	2.49%	10.08	0.88%	10.12	0.50%	9.98	0.61%	0.62%
星网锐捷/002396.SZ
	2019-04-26	25.60	26.97	25.53	26.40	2.48%	0.34%	-3.17%	17,808,200	468,530,000	86%	26.31	-0.47%	26.44	-0.08%	26.53	-0.42%	27.27	-0.30%	0.70%
深南股份/002417.SZ
	2019-04-26	8.61	9.66	8.61	9.66	10.02%	1.40%	9.62%	11,017,000	104,955,000	144%	9.53	7.43%	9.05	4.00%	8.92	2.48%	8.81	1.43%	-0.55%
盛路通信/002446.SZ
	2019-04-26	11.68	12.35	11.55	12.11	3.24%	0.13%	3.81%	66,721,900	806,956,000	101%	12.09	-0.95%	12.04	1.35%	11.95	0.71%	11.67	0.86%	0.76%
海格通信/002465.SZ
	2019-04-26	9.51	9.60	9.41	9.41	-1.67%	-0.92%	-6.32%	21,242,100	201,745,000	65%	9.50	-2.34%	9.72	-1.52%	9.92	-0.97%	10.05	-0.33%	-0.29%
二六三/002467.SZ
	2019-04-26	10.95	11.74	10.82	11.74	10.03%	2.71%	20.68%	103,968,900	1,188,351,000	174%	11.43	7.56%	10.58	6.48%	10.18	4.71%	9.73	3.69%	0.84%
通鼎互联/002491.SZ
	2019-04-26	9.58	9.84	9.58	9.59	-1.34%	-1.28%	-7.91%	16,870,200	163,884,000	56%	9.71	-3.07%	10.01	-2.28%	10.30	-1.03%	10.41	-0.28%	-0.05%
杰赛科技/002544.SZ
	2019-04-26	14.60	15.21	14.00	14.95	2.54%	0.44%	-3.47%	7,995,800	119,013,000	84%	14.88	-0.87%	15.00	-0.92%	15.29	-1.07%	15.49	-0.24%	-0.17%
海能达/002583.SZ
	2019-04-26	10.95	11.08	10.81	10.87	-0.73%	-0.71%	-3.47%	7,904,400	86,536,000	58%	10.95	-2.93%	11.15	-0.84%	11.29	-0.37%	11.26	0.10%	0.05%
网宿科技/300017.SZ
	2019-04-26	12.68	13.23	12.64	12.74	0.08%	-1.80%	-5.39%	109,126,800	1,415,802,000	74%	12.97	-2.20%	13.21	-0.47%	13.25	-1.01%	13.47	-0.22%	0.09%
华星创业/300025.SZ
	2019-04-26	6.74	7.60	6.72	7.26	4.46%	0.19%	6.92%	86,479,900	626,669,000	175%	7.25	2.39%	7.08	3.44%	6.97	1.86%	6.79	1.59%	1.24%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2019-04-26	11.33	11.67	11.30	11.43	0.26%	-0.66%	-5.23%	11,980,700	137,844,000	66%	11.51	-1.76%	11.69	-0.92%	11.91	-0.91%	12.06	-0.34%	-0.71%
世纪鼎利/300050.SZ
	2019-04-26	7.14	8.06	7.06	8.06	9.96%	2.19%	8.55%	59,158,300	466,585,000	177%	7.89	3.55%	7.68	3.32%	7.60	2.12%	7.43	1.57%	0.85%
恒信东方/300081.SZ
	2019-04-26	11.70	11.70	11.21	11.22	-4.10%	-1.44%	-3.86%	9,413,400	107,166,000	92%	11.38	-4.47%	11.78	-1.41%	11.80	-0.22%	11.67	0.06%	-0.24%
高新兴/300098.SZ
	2019-04-26	9.92	10.13	9.70	9.83	-0.61%	-0.99%	-6.44%	34,226,000	339,784,000	68%	9.93	-2.45%	10.16	-1.77%	10.39	-1.04%	10.51	-0.16%	0.48%
振芯科技/300101.SZ
	2019-04-26	11.41	11.50	11.20	11.24	-2.94%	-0.79%	-7.16%	9,829,700	111,363,000	93%	11.33	-4.62%	11.68	-1.79%	11.82	-1.46%	12.11	-0.58%	-0.64%
大富科技/300134.SZ
	2019-04-26	15.38	16.38	15.38	15.82	0.19%	-1.36%	-4.13%	24,455,100	392,217,000	70%	16.04	-2.62%	16.51	-1.99%	17.01	-0.18%	16.50	0.15%	0.72%
天喻信息/300205.SZ
	2019-04-26	14.50	15.06	14.36	14.55	-2.28%	-0.64%	-0.52%	12,326,400	180,504,000	91%	14.64	-2.60%	14.95	-1.05%	14.91	0.32%	14.63	0.01%	0.52%
亿通科技/300211.SZ
	2019-04-26	6.70	6.85	6.60	6.70	-0.74%	-0.53%	-7.23%	4,274,400	28,793,000	60%	6.74	-3.45%	6.94	-2.65%	7.16	-0.91%	7.22	-0.28%	-0.06%
佳讯飞鸿/300213.SZ
	2019-04-26	7.71	7.88	7.68	7.68	-1.03%	-1.07%	-5.74%	8,453,600	65,625,000	59%	7.76	-2.52%	7.97	-1.22%	8.14	-0.50%	8.15	-0.28%	-0.18%
初灵信息/300250.SZ
	2019-04-26	17.51	18.45	17.31	17.67	-1.17%	-1.39%	-12.03%	8,468,800	151,749,000	50%	17.92	-3.59%	18.54	-1.95%	18.96	-2.96%	20.09	-0.16%	0.69%
金信诺/300252.SZ
	2019-04-26	12.65	13.09	12.65	12.81	-0.54%	-0.61%	-7.50%	8,180,300	105,432,000	45%	12.89	-2.81%	13.27	-1.71%	13.70	-1.18%	13.85	-0.11%	0.28%
吴通控股/300292.SZ
	2019-04-26	5.95	6.67	5.94	6.67	10.07%	3.00%	10.94%	75,059,000	486,117,000	61%	6.48	4.15%	6.25	1.36%	6.26	1.25%	6.01	1.57%	2.99%
富春股份/300299.SZ
	2019-04-26	6.63	7.29	6.46	7.00	5.42%	-0.60%	-2.04%	83,032,500	584,745,000	99%	7.04	1.56%	7.03	0.04%	7.20	-2.08%	7.15	0.14%	1.81%
宜通世纪/300310.SZ
	2019-04-26	6.96	7.92	6.95	7.92	10.00%	4.02%	8.69%	162,070,700	1,233,976,000	197%	7.61	3.38%	7.43	3.70%	7.40	0.63%	7.29	1.28%	0.92%
邦讯技术/300312.SZ
	2019-04-26	8.00	8.25	7.93	7.95	-1.97%	-1.85%	-10.45%	9,679,700	78,406,000	40%	8.10	-3.47%	8.37	-2.23%	8.69	-1.04%	8.88	-0.40%	0.36%
东土科技/300353.SZ
	2019-04-26	12.44	12.85	12.11	12.58	0.72%	-0.12%	-4.56%	16,388,700	206,408,000	86%	12.60	-1.36%	12.70	-0.66%	12.87	-1.02%	13.18	-0.24%	-0.38%
中国联通/600050.SH
	2019-04-26	6.77	6.87	6.69	6.71	-1.61%	-0.80%	-4.13%	184,671,700	1,249,086,000	54%	6.76	-2.30%	6.94	-1.29%	7.10	-0.17%	7.00	0.00%	0.24%
康欣新材/600076.SH
	2019-04-26	5.06	5.07	4.90	4.98	-1.58%	0.04%	-4.10%	16,975,700	84,511,000	77%	4.98	-4.20%	5.11	-0.80%	5.14	-0.71%	5.19	-0.42%	-0.33%
宋都股份/600077.SH
	2019-04-26	3.34	3.45	3.34	3.36	0.00%	-1.12%	-7.16%	11,048,300	37,546,000	80%	3.40	-1.93%	3.47	-1.81%	3.53	-1.40%	3.62	-0.60%	-0.42%
永鼎股份/600105.SH
	2019-04-26	6.38	6.72	6.38	6.42	-0.16%	-1.80%	-4.32%	29,716,100	194,278,000	57%	6.54	-1.57%	6.67	-1.67%	6.83	-1.36%	6.71	0.31%	1.15%
宏图高科/600122.SH
	2019-04-26	4.16	4.31	4.09	4.19	-0.24%	-0.24%	-11.30%	26,333,700	110,598,000	58%	4.20	-3.89%	4.39	-3.31%	4.61	-2.00%	4.72	-0.82%	-0.21%
波导股份/600130.SH
	2019-04-26	4.35	4.58	4.30	4.48	2.28%	0.11%	-4.33%	34,360,400	153,778,000	87%	4.48	-2.04%	4.54	-1.15%	4.64	-1.28%	4.68	-0.11%	0.26%
大唐电信/600198.SH
	2019-04-26	17.13	18.01	16.80	18.01	10.02%	1.81%	10.16%	77,334,400	1,368,011,000	180%	17.69	11.15%	16.39	3.66%	16.39	1.57%	16.35	2.41%	2.23%
大恒科技/600288.SH
	2019-04-26	9.99	10.24	9.82	10.00	-2.44%	-0.23%	-5.48%	10,135,900	101,597,000	64%	10.02	-4.75%	10.38	-2.80%	10.60	-0.41%	10.58	-0.79%	-0.17%
长江通信/600345.SH
	2019-04-26	30.75	31.52	30.67	30.67	0.00%	-1.48%	-6.54%	5,899,500	183,649,000	54%	31.13	-0.32%	31.26	-0.62%	32.09	-0.85%	32.82	-0.46%	-1.08%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
亨通光电/600487.SH
	2019-04-26	21.22	21.80	21.17	21.31	-0.42%	-0.97%	-4.70%	37,086,100	798,054,000	51%	21.52	-1.68%	21.92	-1.25%	22.56	-0.56%	22.36	0.21%	0.26%
烽火通信/600498.SH
	2019-04-26	30.48	31.29	30.26	30.30	-1.69%	-1.07%	-5.93%	24,558,800	752,168,000	63%	30.63	-2.98%	31.50	-1.76%	32.38	-0.60%	32.21	-0.15%	0.15%
中天科技/600522.SH
	2019-04-26	10.38	10.61	10.26	10.27	-1.91%	-1.84%	-5.91%	72,011,500	753,456,000	55%	10.46	-2.53%	10.71	-1.67%	11.00	-1.01%	10.92	0.01%	0.64%
ST中安/600654.SH
	2019-04-26	2.29	2.35	2.27	2.27	-5.02%	-0.57%	-11.02%	19,037,000	43,460,000	81%	2.28	-6.63%	2.39	-3.51%	2.46	-3.49%	2.55	-0.74%	0.39%
电子城/600658.SH
	2019-04-26	6.03	6.07	5.92	5.97	-0.17%	-0.35%	-7.98%	4,053,400	24,283,000	50%	5.99	-2.14%	6.14	-1.70%	6.26	-1.39%	6.49	-0.86%	-0.44%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2019-04-26	10.65	10.94	10.58	10.68	0.09%	-0.87%	-5.20%	30,249,400	325,909,000	78%	10.77	-1.72%	10.98	-0.84%	11.06	-0.64%	11.27	-0.43%	-0.82%
北汽蓝谷/600733.SH
	2019-04-26	10.21	10.47	9.91	10.01	-5.03%	-1.10%	-9.69%	36,343,200	367,828,000	57%	10.12	-7.72%	10.97	-2.60%	11.13	-2.15%	11.08	-0.25%	1.14%
中国海防/600764.SH
	2019-04-26	29.06	29.47	28.33	28.54	-1.59%	-1.06%	-8.85%	1,860,800	53,679,000	65%	28.85	-3.33%	29.66	-2.20%	30.58	-1.86%	31.31	-0.34%	-0.86%
南京熊猫/600775.SH
	2019-04-26	15.33	16.50	15.21	15.76	-0.88%	-1.74%	-2.23%	60,523,700	970,740,000	55%	16.04	-0.89%	16.17	-0.02%	16.68	-0.81%	16.12	1.41%	2.23%
东方通信/600776.SH
	2019-04-26	27.45	28.30	27.15	27.17	-2.23%	-1.66%	-6.35%	33,428,300	923,624,000	45%	27.63	-2.57%	28.27	-1.87%	29.44	-0.17%	29.01	-0.07%	-0.23%
鹏博士/600804.SH
	2019-04-26	11.11	12.34	11.02	11.71	4.37%	-1.58%	0.67%	136,093,000	1,619,283,000	151%	11.90	2.17%	11.72	2.13%	11.72	0.21%	11.63	1.11%	0.81%
四创电子/600990.SH
	2019-04-26	51.25	52.81	51.20	51.74	-0.12%	-0.28%	-6.63%	1,358,800	70,499,000	60%	51.88	-1.68%	53.02	-1.56%	54.13	-1.12%	55.41	-0.64%	-0.31%