工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2019-12-12	13.33	13.66	13.18	13.27	0.23%	-1.15%	-1.43%	3,155,400	42,360,000	115%	13.43	0.51%	13.45	-0.76%	13.55	-0.32%	13.46	0.16%	-0.03%
中国天楹/000035.SZ
	2019-12-12	6.53	6.54	6.43	6.43	-0.46%	-0.76%	0.88%	11,753,100	76,146,000	76%	6.48	0.45%	6.44	0.78%	6.37	0.52%	6.37	0.16%	-0.38%
中兴通讯/000063.SZ
	2019-12-12	31.85	33.11	31.66	32.85	3.14%	0.83%	3.82%	120,946,900	3,940,299,000	220%	32.58	2.02%	32.29	1.32%	32.13	0.91%	31.64	1.02%	0.19%
宁通信/000468.SZ
航天发展/000547.SZ
	2019-12-12	9.83	9.95	9.77	9.84	0.10%	-0.34%	1.00%	12,068,600	119,160,000	123%	9.87	-0.24%	9.87	0.12%	9.85	0.05%	9.74	0.38%	0.28%
神州信息/000555.SZ
	2019-12-12	13.26	13.56	13.18	13.28	0.23%	-0.61%	2.99%	22,052,200	294,630,000	137%	13.36	0.44%	13.30	0.44%	13.19	1.00%	12.89	0.89%	0.27%
汇源通信/000586.SZ
	2019-12-12	10.19	10.50	10.15	10.42	1.46%	0.78%	2.59%	6,250,000	64,618,000	142%	10.34	-0.19%	10.32	0.23%	10.29	0.35%	10.16	0.47%	0.00%
金鸿控股/000669.SZ
	2019-12-12	3.79	3.86	3.78	3.79	-0.52%	-0.76%	-1.81%	4,221,900	16,125,000	89%	3.82	0.03%	3.83	-0.47%	3.85	-0.47%	3.86	0.16%	-0.20%
恒逸石化/000703.SZ
	2019-12-12	13.08	13.10	12.92	12.97	-0.54%	-0.03%	-3.00%	7,875,400	102,178,000	99%	12.97	-1.04%	13.07	-0.59%	13.12	-0.69%	13.37	-0.45%	0.25%
天音控股/000829.SZ
	2019-12-12	6.10	6.64	6.08	6.33	4.80%	-0.17%	3.80%	34,912,600	221,365,000	277%	6.34	4.12%	6.23	2.03%	6.19	1.79%	6.10	1.65%	-0.04%
欢瑞世纪/000892.SZ
	2019-12-12	5.78	5.82	5.60	5.62	-2.26%	-1.18%	3.06%	8,070,200	45,892,000	120%	5.69	-2.39%	5.70	1.08%	5.57	1.79%	5.45	0.67%	0.36%
数源科技/000909.SZ
	2019-12-12	7.62	7.71	7.57	7.60	0.53%	-0.48%	1.36%	4,846,100	37,012,000	116%	7.64	-0.86%	7.65	0.32%	7.60	0.45%	7.50	0.52%	0.00%
同洲电子/002052.SZ
	2019-12-12	3.25	3.25	3.17	3.19	-3.04%	-0.65%	0.44%	18,816,100	60,424,000	151%	3.21	-1.32%	3.23	-0.06%	3.22	0.34%	3.18	0.35%	-0.13%
*ST新海/002089.SZ
	2019-12-12	1.67	1.69	1.64	1.64	-1.80%	-1.50%	-3.30%	13,016,500	21,670,000	68%	1.67	-0.24%	1.68	-0.30%	1.69	-0.47%	1.70	-0.29%	0.12%
国脉科技/002093.SZ
	2019-12-12	8.07	8.14	7.98	8.08	0.25%	0.04%	1.65%	5,681,800	45,890,000	118%	8.08	0.56%	8.04	0.21%	8.03	0.39%	7.95	0.25%	-0.17%
三维通信/002115.SZ
	2019-12-12	8.68	8.95	8.67	8.84	1.26%	-0.06%	3.02%	34,443,000	304,664,000	200%	8.85	1.57%	8.74	1.06%	8.69	1.01%	8.58	0.97%	0.04%
北纬科技/002148.SZ
	2019-12-12	5.18	5.23	5.14	5.16	-0.19%	-0.46%	0.55%	6,696,300	34,715,000	112%	5.18	-0.15%	5.18	0.08%	5.18	0.23%	5.13	0.33%	-0.30%
北斗星通/002151.SZ
	2019-12-12	21.70	22.30	21.70	22.22	2.59%	0.36%	2.34%	9,554,100	211,533,000	210%	22.14	1.61%	21.97	0.08%	21.95	0.68%	21.71	0.68%	0.31%
远望谷/002161.SZ
	2019-12-12	9.35	9.51	9.21	9.22	-1.60%	-1.32%	0.55%	38,685,600	361,452,000	106%	9.34	-1.06%	9.39	0.05%	9.33	0.53%	9.17	0.61%	0.57%
武汉凡谷/002194.SZ
	2019-12-12	19.68	19.93	19.49	19.62	0.72%	-0.55%	0.34%	9,146,900	180,461,000	87%	19.73	0.17%	19.77	-0.88%	19.92	0.36%	19.55	0.42%	0.08%
奥维通信/002231.SZ
	2019-12-12	7.38	7.80	7.25	7.60	1.06%	1.10%	6.80%	24,179,100	181,746,000	351%	7.52	3.10%	7.39	3.66%	7.31	4.03%	7.12	3.12%	0.65%
光迅科技/002281.SZ
	2019-12-12	28.82	29.84	28.77	29.51	1.79%	0.18%	1.71%	16,773,200	494,098,000	153%	29.46	0.99%	29.35	0.41%	29.28	0.30%	29.01	0.41%	0.21%
日海智能/002313.SZ
	2019-12-12	18.93	19.10	18.73	18.86	-0.42%	-0.29%	-0.93%	3,637,600	68,802,000	112%	18.91	-0.71%	19.09	-0.73%	19.17	-0.29%	19.04	0.23%	0.14%
亚联发展/002316.SZ
	2019-12-12	8.06	8.20	7.99	7.99	-0.87%	-1.14%	0.78%	8,256,400	66,732,000	100%	8.08	-0.31%	8.10	0.21%	8.05	0.50%	7.93	0.43%	-0.16%
星网锐捷/002396.SZ
	2019-12-12	35.18	35.63	34.91	35.17	0.40%	-0.31%	2.55%	14,824,900	523,014,000	98%	35.28	-0.61%	35.53	-0.52%	35.40	1.18%	34.30	0.86%	0.51%
深南股份/002417.SZ
	2019-12-12	7.33	7.45	7.26	7.28	-0.82%	-0.59%	1.08%	10,488,500	76,808,000	86%	7.32	0.19%	7.29	-0.25%	7.30	0.44%	7.20	0.49%	-1.35%
盛路通信/002446.SZ
	2019-12-12	10.33	10.43	10.18	10.24	-1.35%	-0.60%	1.43%	42,907,800	442,038,000	129%	10.30	-0.21%	10.26	0.50%	10.20	0.43%	10.10	0.52%	0.15%
海格通信/002465.SZ
	2019-12-12	10.29	10.51	10.22	10.40	1.27%	0.22%	0.27%	28,123,700	291,852,000	97%	10.38	0.15%	10.35	-0.08%	10.38	-0.27%	10.37	0.19%	0.46%
二六三/002467.SZ
	2019-12-12	5.36	5.39	5.31	5.32	-1.12%	-0.52%	0.91%	26,258,900	140,445,000	130%	5.35	0.00%	5.33	0.40%	5.31	0.34%	5.27	0.29%	-0.26%
通鼎互联/002491.SZ
	2019-12-12	6.72	6.79	6.62	6.68	-1.18%	-0.24%	-0.40%	13,185,400	88,292,000	129%	6.70	-1.20%	6.72	-0.03%	6.71	-0.07%	6.71	0.02%	0.24%
杰赛科技/002544.SZ
	2019-12-12	12.72	13.29	12.67	13.06	2.67%	-0.15%	2.92%	11,265,600	147,354,000	192%	13.08	2.46%	12.94	0.90%	12.88	1.02%	12.69	0.90%	0.10%
海能达/002583.SZ
	2019-12-12	8.78	8.79	8.61	8.67	-1.25%	-0.12%	-2.45%	13,272,100	115,196,000	128%	8.68	-1.67%	8.82	-1.11%	8.88	-0.77%	8.89	-0.27%	0.09%
网宿科技/300017.SZ
	2019-12-12	9.00	9.32	8.97	9.23	2.44%	0.54%	1.96%	75,960,100	697,303,000	209%	9.18	1.17%	9.14	0.33%	9.12	0.36%	9.05	0.53%	0.17%
华星创业/300025.SZ
	2019-12-12	5.38	5.51	5.35	5.46	0.00%	0.63%	1.81%	25,079,800	136,081,000	229%	5.43	-3.59%	5.51	-0.15%	5.46	0.52%	5.36	0.73%	0.38%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2019-12-12	8.39	8.63	8.36	8.55	1.91%	0.72%	1.82%	23,255,000	197,414,000	160%	8.49	0.52%	8.47	-0.05%	8.47	0.44%	8.40	0.26%	-0.40%
世纪鼎利/300050.SZ
	2019-12-12	5.54	5.64	5.50	5.56	0.18%	-0.30%	-0.22%	7,955,700	44,365,000	89%	5.58	-0.52%	5.60	-0.41%	5.61	0.00%	5.57	0.18%	0.34%
恒信东方/300081.SZ
	2019-12-12	10.12	10.33	9.94	10.07	-0.40%	-0.65%	0.92%	12,618,800	127,902,000	79%	10.14	-0.33%	10.13	-1.03%	10.21	0.25%	9.98	0.60%	0.89%
高新兴/300098.SZ
	2019-12-12	5.73	5.87	5.72	5.75	-0.35%	-0.79%	2.40%	34,798,100	201,704,000	115%	5.80	-0.05%	5.75	0.75%	5.69	0.85%	5.62	0.50%	0.06%
振芯科技/300101.SZ
	2019-12-12	8.72	8.96	8.70	8.87	1.37%	-0.21%	2.70%	9,391,200	83,474,000	160%	8.89	0.36%	8.84	0.67%	8.78	0.83%	8.64	0.81%	0.18%
大富科技/300134.SZ
	2019-12-12	15.10	15.47	14.69	14.76	-0.94%	-1.65%	4.14%	22,534,100	338,195,000	165%	15.01	1.69%	14.71	1.74%	14.51	1.90%	14.17	1.34%	-0.37%
天喻信息/300205.SZ
	2019-12-12	10.75	11.00	10.68	10.82	0.84%	-0.29%	1.98%	7,101,500	77,065,000	130%	10.85	0.72%	10.79	0.35%	10.76	0.62%	10.61	0.46%	-0.58%
亿通科技/300211.SZ
	2019-12-12	7.58	7.74	7.55	7.60	0.00%	-0.09%	2.15%	5,562,100	42,312,000	140%	7.61	-0.09%	7.58	0.62%	7.53	0.55%	7.44	0.55%	0.07%
佳讯飞鸿/300213.SZ
	2019-12-12	6.30	6.40	6.30	6.35	0.47%	-0.08%	0.87%	4,367,100	27,753,000	127%	6.36	-0.05%	6.36	-0.03%	6.35	0.17%	6.30	0.37%	0.09%
初灵信息/300250.SZ
	2019-12-12	12.75	13.04	12.69	12.84	0.55%	-0.34%	1.93%	3,577,400	46,091,000	152%	12.88	1.43%	12.77	0.53%	12.73	0.61%	12.60	0.59%	-0.08%
金信诺/300252.SZ
	2019-12-12	9.19	9.42	9.13	9.30	1.64%	0.05%	1.34%	8,905,600	82,774,000	166%	9.30	1.19%	9.24	0.38%	9.24	0.18%	9.18	0.39%	0.08%
吴通控股/300292.SZ
	2019-12-12	5.10	5.17	5.07	5.10	0.20%	-0.31%	0.97%	25,221,800	129,045,000	111%	5.12	-0.70%	5.13	0.29%	5.10	0.26%	5.05	0.30%	0.06%
富春股份/300299.SZ
	2019-12-12	4.87	4.93	4.82	4.88	0.21%	0.04%	1.71%	8,637,500	42,136,000	107%	4.88	-0.45%	4.88	0.21%	4.85	0.37%	4.80	0.42%	-0.04%
宜通世纪/300310.SZ
	2019-12-12	5.14	5.22	5.11	5.13	-0.19%	-0.93%	0.29%	18,347,600	95,004,000	142%	5.18	-0.50%	5.19	0.02%	5.17	0.43%	5.12	0.43%	0.06%
邦讯技术/300312.SZ
	2019-12-12	5.13	5.13	5.05	5.06	-0.59%	-0.49%	-1.65%	6,048,100	30,753,000	76%	5.09	-0.70%	5.10	-0.59%	5.14	-0.70%	5.15	-0.18%	0.03%
东土科技/300353.SZ
	2019-12-12	12.35	12.76	12.26	12.57	2.11%	-0.05%	2.31%	18,360,300	230,890,000	186%	12.58	0.80%	12.49	0.66%	12.44	0.64%	12.29	0.67%	0.16%
中国联通/600050.SH
	2019-12-12	5.69	5.70	5.64	5.65	-0.88%	-0.25%	0.70%	57,264,700	324,332,000	87%	5.66	-0.21%	5.67	-0.02%	5.65	0.43%	5.61	-0.14%	-0.33%
康欣新材/600076.SH
	2019-12-12	4.23	4.23	4.20	4.21	-0.47%	-0.09%	-0.47%	6,193,400	26,098,000	92%	4.21	-0.43%	4.23	-0.31%	4.25	-0.02%	4.23	0.00%	0.13%
宋都股份/600077.SH
	2019-12-12	2.74	2.75	2.68	2.71	-1.45%	-0.04%	1.61%	5,686,100	15,416,000	101%	2.71	-1.02%	2.72	-0.07%	2.72	0.33%	2.67	0.45%	0.59%
永鼎股份/600105.SH
	2019-12-12	4.96	5.04	4.78	4.87	-1.81%	-0.67%	5.69%	77,698,500	380,945,000	104%	4.90	-2.85%	4.92	1.67%	4.78	1.66%	4.61	1.36%	0.47%
宏图高科/600122.SH
	2019-12-12	2.60	2.63	2.56	2.56	-3.03%	-1.12%	-3.54%	21,690,000	56,150,000	116%	2.59	-2.12%	2.69	-0.48%	2.68	-0.26%	2.65	-0.11%	0.21%
波导股份/600130.SH
	2019-12-12	3.58	3.85	3.57	3.69	2.79%	-0.08%	2.96%	25,070,900	92,588,000	230%	3.69	2.27%	3.65	1.36%	3.63	1.14%	3.58	1.07%	0.07%
大唐电信/600198.SH
	2019-12-12	10.51	11.04	10.50	10.64	0.38%	-1.55%	5.82%	30,819,800	333,066,000	108%	10.81	0.08%	10.70	2.00%	10.41	2.07%	10.06	0.57%	0.53%
大恒科技/600288.SH
	2019-12-12	11.59	11.59	11.46	11.48	-0.78%	-0.27%	0.73%	1,947,800	22,422,000	77%	11.51	-0.65%	11.60	-0.21%	11.57	0.24%	11.40	0.19%	-0.04%
长江通信/600345.SH
	2019-12-12	21.87	22.20	21.78	21.85	-0.32%	-0.61%	1.71%	2,456,600	54,006,000	84%	21.98	-0.41%	22.06	0.10%	21.86	0.76%	21.48	0.44%	0.50%
*ST信威/600485.SH
	2019-12-12	1.71	1.79	1.70	1.79	5.29%	1.36%	14.16%	61,592,100	108,774,000	70%	1.77	6.19%	1.65	3.96%	1.61	3.74%	1.57	0.84%	2.58%
亨通光电/600487.SH
	2019-12-11	15.98	16.04	15.72	15.86	-0.63%	0.04%	2.02%	27,374,400	433,998,000	127%	15.85	0.57%	15.79	0.60%	15.63	0.63%	15.55	0.16%	-0.09%
烽火通信/600498.SH
	2019-12-12	25.91	26.10	25.85	25.96	-0.12%	-0.16%	2.16%	8,574,200	222,950,000	86%	26.00	-0.18%	26.00	0.45%	25.79	0.66%	25.41	0.19%	0.00%
中天科技/600522.SH
	2019-12-12	8.07	8.08	7.99	8.02	-0.87%	-0.06%	-0.68%	28,700,200	230,315,000	145%	8.03	-0.91%	8.08	-0.49%	8.10	-0.14%	8.08	-0.10%	-0.15%
*ST中安/600654.SH
	2019-12-12	1.44	1.46	1.37	1.38	-4.17%	-1.57%	-4.96%	12,661,300	17,751,000	171%	1.40	-2.98%	1.43	-2.32%	1.45	-1.43%	1.45	-0.96%	-0.14%
电子城/600658.SH
	2019-12-12	4.35	4.36	4.27	4.27	-1.84%	-0.70%	-0.49%	1,252,900	5,388,000	91%	4.30	-0.94%	4.32	-0.35%	4.33	0.12%	4.29	0.07%	0.14%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2019-12-12	9.21	9.33	9.08	9.17	0.22%	-0.66%	1.42%	23,847,500	220,132,000	140%	9.23	0.14%	9.21	0.22%	9.17	0.60%	9.04	0.61%	0.27%
北汽蓝谷/600733.SH
	2019-12-12	6.13	6.32	6.00	6.19	0.81%	0.03%	6.39%	35,044,000	216,859,000	120%	6.19	2.05%	6.05	2.42%	5.94	1.75%	5.82	1.08%	0.83%
中国海防/600764.SH
	2019-12-12	28.10	28.62	27.90	28.58	2.18%	0.84%	5.49%	2,094,100	59,350,000	164%	28.34	1.27%	28.06	1.22%	27.78	1.31%	27.09	1.05%	0.07%
南京熊猫/600775.SH
	2019-12-12	9.97	10.17	9.95	10.01	0.30%	-0.70%	0.61%	10,396,500	104,802,000	100%	10.08	0.07%	10.08	-0.12%	10.07	0.23%	9.95	0.41%	0.19%
东方通信/600776.SH
	2019-12-12	19.66	20.11	19.46	19.85	0.97%	-0.16%	1.63%	29,925,800	594,944,000	206%	19.88	1.36%	19.74	0.70%	19.69	0.43%	19.53	0.63%	-0.03%
鹏博士/600804.SH
	2019-12-12	6.14	6.19	6.09	6.12	-0.49%	-0.36%	0.23%	15,192,800	93,316,000	108%	6.14	-0.45%	6.16	-0.55%	6.17	0.20%	6.11	0.20%	-0.11%
四创电子/600990.SH
	2019-12-12	44.10	44.98	44.10	44.60	0.86%	0.14%	1.35%	999,600	44,521,000	85%	44.54	0.39%	44.43	-0.03%	44.53	-0.10%	44.00	0.38%	0.26%