工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2019-06-17	9.11	9.43	9.11	9.22	-0.97%	-0.65%	-0.83%	1,518,400	14,091,000	51%	9.28	-0.63%	9.39	-0.82%	9.48	0.31%	9.30	0.27%	0.55%
中国天楹/000035.SZ
	2019-06-17	4.71	4.75	4.60	4.61	-1.91%	-1.26%	-1.47%	5,044,000	23,548,000	41%	4.67	-0.51%	4.70	-0.91%	4.77	-0.21%	4.68	0.19%	0.78%
中兴通讯/000063.SZ
	2019-06-17	30.28	30.36	29.61	29.92	-1.19%	-0.15%	-3.00%	60,967,900	1,826,834,000	42%	29.96	-2.04%	30.67	-1.70%	31.07	-0.16%	30.85	0.23%	0.69%
宁通信/000468.SZ
航天发展/000547.SZ
	2019-06-17	9.32	9.33	9.18	9.25	-1.39%	-0.03%	-2.54%	8,191,000	75,794,000	102%	9.25	-2.54%	9.40	-0.89%	9.43	-0.19%	9.49	-0.78%	-0.52%
神州信息/000555.SZ
	2019-06-17	11.50	11.98	11.43	11.81	3.14%	0.12%	2.57%	14,814,400	174,749,000	129%	11.80	0.54%	11.78	0.44%	11.69	0.76%	11.51	0.18%	-0.28%
汇源通信/000586.SZ
	2019-06-17	14.29	14.98	13.80	14.87	2.98%	2.05%	-3.09%	19,729,800	287,476,000	47%	14.57	-0.68%	15.03	-2.45%	15.04	0.13%	15.34	-0.18%	2.21%
金鸿控股/000669.SZ
	2019-06-17	5.06	5.06	4.69	4.74	-5.01%	-1.23%	-0.23%	18,809,600	90,274,000	112%	4.80	-6.83%	4.98	0.91%	4.85	1.04%	4.75	-0.19%	-0.32%
恒逸石化/000703.SZ
	2019-06-17	12.46	12.64	12.41	12.58	0.96%	0.22%	-1.72%	4,582,700	57,526,000	66%	12.55	0.02%	12.57	-0.48%	12.62	-0.14%	12.80	-0.84%	-0.16%
天音控股/000829.SZ
	2019-06-17	5.64	5.71	5.56	5.61	-0.88%	-0.11%	-0.97%	4,082,000	22,926,000	59%	5.62	-2.02%	5.70	-0.68%	5.72	0.18%	5.67	-0.26%	-0.61%
欢瑞世纪/000892.SZ
	2019-06-17	3.79	3.82	3.75	3.79	-0.26%	0.11%	-1.20%	3,158,200	11,958,000	87%	3.79	-2.07%	3.86	-1.03%	3.86	0.31%	3.84	-0.39%	-0.42%
数源科技/000909.SZ
	2019-06-17	7.52	7.96	7.51	7.80	1.83%	0.80%	1.55%	3,609,900	27,932,000	121%	7.74	-1.01%	7.79	-0.46%	7.79	0.36%	7.68	-0.13%	-0.48%
同洲电子/002052.SZ
	2019-06-17	4.47	4.48	4.30	4.36	0.00%	-0.57%	-1.38%	13,107,800	57,482,000	49%	4.39	-2.19%	4.48	-1.00%	4.48	0.49%	4.42	-0.34%	-1.54%
*ST新海/002089.SZ
	2019-06-17	2.00	2.06	1.98	2.01	-3.37%	0.05%	-4.19%	39,559,300	79,481,000	52%	2.01	-7.97%	2.12	0.00%	2.06	0.19%	2.10	-1.41%	-1.01%
国脉科技/002093.SZ
	2019-06-17	10.32	11.34	10.05	10.90	5.72%	0.61%	5.21%	96,390,700	1,044,291,000	135%	10.83	4.31%	10.55	-0.12%	10.70	0.45%	10.36	1.11%	2.33%
三维通信/002115.SZ
	2019-06-17	12.58	12.85	12.40	12.72	2.00%	0.51%	0.00%	15,548,200	196,783,000	44%	12.66	-0.64%	12.84	-2.12%	13.14	-0.05%	12.72	0.32%	1.00%
北纬科技/002148.SZ
	2019-06-17	6.38	6.42	6.26	6.33	-0.94%	-0.08%	-2.31%	7,794,800	49,383,000	42%	6.34	-1.98%	6.50	-0.81%	6.49	0.33%	6.48	-0.03%	0.07%
北斗星通/002151.SZ
	2019-06-17	23.42	23.42	23.00	23.25	-1.69%	0.13%	-3.67%	4,968,000	115,351,000	59%	23.22	-3.64%	23.82	-1.19%	23.90	-0.13%	24.14	-1.50%	-0.51%
远望谷/002161.SZ
	2019-06-17	7.56	7.70	7.40	7.40	-2.12%	-1.67%	-7.43%	21,452,300	161,459,000	44%	7.53	-4.04%	7.88	-2.63%	8.04	-0.29%	7.99	-1.67%	-0.02%
*ST凡谷/002194.SZ
	2019-06-17	15.00	15.77	14.80	15.57	0.84%	1.24%	-2.78%	9,091,200	139,814,000	41%	15.38	-2.21%	16.05	-0.58%	15.68	-0.14%	16.02	0.36%	1.50%
奥维通信/002231.SZ
	2019-06-17	8.72	8.80	8.40	8.60	0.12%	0.23%	-5.13%	14,193,700	121,789,000	43%	8.58	-2.85%	8.91	-2.66%	9.02	0.06%	9.07	-0.37%	0.51%
光迅科技/002281.SZ
	2019-06-17	26.53	26.65	26.00	26.22	-1.35%	-0.17%	-4.66%	6,158,200	161,737,000	41%	26.26	-2.40%	26.89	-1.63%	27.21	-0.38%	27.50	-0.04%	0.33%
日海智能/002313.SZ
	2019-06-17	19.70	19.84	19.32	19.51	-0.81%	-0.45%	-3.68%	2,169,700	42,523,000	40%	19.60	-1.94%	20.03	-1.65%	20.30	-0.18%	20.26	0.03%	0.48%
亚联发展/002316.SZ
	2019-06-17	8.03	8.18	7.83	8.02	-0.50%	0.28%	-3.70%	6,291,300	50,316,000	47%	8.00	-2.12%	8.24	-1.66%	8.33	-0.13%	8.33	-0.42%	-0.88%
星网锐捷/002396.SZ
	2019-06-17	20.88	20.98	20.01	20.29	-2.97%	-0.73%	-5.05%	11,081,800	226,505,000	91%	20.44	-4.67%	21.11	-2.23%	21.37	-0.80%	21.37	-0.35%	-0.02%
深南股份/002417.SZ
	2019-06-17	6.36	6.52	6.36	6.50	1.09%	0.79%	-2.50%	6,536,800	42,155,000	42%	6.45	-2.13%	6.55	-1.33%	6.64	-0.51%	6.67	-0.42%	-1.17%
盛路通信/002446.SZ
	2019-06-17	9.97	10.00	9.72	9.78	-1.51%	-0.42%	-2.25%	13,555,800	133,130,000	41%	9.82	-2.15%	10.08	-1.69%	10.16	0.13%	10.01	0.15%	0.15%
海格通信/002465.SZ
	2019-06-17	8.91	9.09	8.89	8.92	-1.11%	-0.41%	-5.21%	12,652,600	113,327,000	53%	8.96	-2.39%	9.17	-1.55%	9.29	-0.45%	9.41	-0.55%	-0.19%
二六三/002467.SZ
	2019-06-17	6.66	6.69	6.41	6.44	0.16%	-1.36%	-0.26%	122,877,800	802,280,000	81%	6.53	-0.96%	6.69	-2.78%	6.75	0.67%	6.46	0.44%	-0.03%
通鼎互联/002491.SZ
	2019-06-17	8.05	8.10	7.99	8.05	0.37%	-0.01%	-2.55%	6,244,800	50,275,000	35%	8.05	-1.29%	8.19	-1.12%	8.27	-0.06%	8.26	0.16%	0.33%
杰赛科技/002544.SZ
	2019-06-17	11.78	12.04	11.60	11.90	0.17%	0.22%	-2.35%	6,204,100	73,668,000	69%	11.87	-1.95%	12.11	-1.40%	12.19	0.20%	12.19	-0.43%	-0.40%
海能达/002583.SZ
	2019-06-17	8.07	8.15	8.05	8.08	-0.86%	-0.11%	-2.29%	6,804,200	55,036,000	59%	8.09	-0.91%	8.19	-0.99%	8.26	0.09%	8.27	-0.90%	-0.54%
网宿科技/300017.SZ
	2019-06-17	10.64	10.85	10.55	10.66	-0.28%	-0.28%	-1.70%	41,368,800	442,224,000	54%	10.69	-2.28%	10.94	-1.22%	11.06	0.06%	10.84	0.06%	0.13%
华星创业/300025.SZ
	2019-06-17	6.38	6.40	6.11	6.25	-6.86%	-0.27%	-3.53%	44,452,300	278,578,000	81%	6.27	-8.66%	6.66	-1.51%	6.61	0.20%	6.48	-0.12%	0.39%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2019-06-17	9.73	9.74	9.52	9.59	-2.34%	-0.20%	-1.65%	9,174,100	88,153,000	82%	9.61	-4.24%	9.88	-0.76%	9.86	-0.05%	9.75	-0.02%	-0.02%
世纪鼎利/300050.SZ
	2019-06-17	6.57	6.58	6.23	6.33	-1.86%	-0.19%	-0.67%	13,026,300	82,613,000	67%	6.34	-2.54%	6.50	-1.48%	6.52	0.42%	6.37	0.05%	0.01%
恒信东方/300081.SZ
	2019-06-17	11.12	11.30	10.03	11.26	1.44%	2.41%	2.71%	4,273,000	46,982,000	101%	11.00	-2.68%	11.26	-0.10%	11.15	0.46%	10.96	0.18%	0.16%
高新兴/300098.SZ
	2019-06-17	7.53	7.66	7.39	7.46	-1.71%	-0.47%	-6.18%	19,994,500	149,866,000	66%	7.50	-3.37%	7.78	-2.27%	7.95	-0.87%	7.95	-0.46%	-0.35%
振芯科技/300101.SZ
	2019-06-17	10.32	10.33	10.02	10.27	-0.48%	0.76%	-6.60%	8,404,100	85,667,000	53%	10.19	-3.68%	10.58	-1.67%	10.67	-0.63%	11.00	-0.87%	-0.54%
大富科技/300134.SZ
	2019-06-17	15.23	15.89	14.99	15.58	2.57%	0.06%	6.73%	27,093,100	421,877,000	97%	15.57	1.08%	15.39	0.79%	15.17	1.51%	14.60	1.00%	0.70%
天喻信息/300205.SZ
	2019-06-17	14.24	14.24	13.90	14.02	-0.57%	-0.08%	-3.30%	4,653,400	65,290,000	35%	14.03	-0.63%	14.22	-0.95%	14.43	-0.86%	14.50	0.33%	1.37%
亿通科技/300211.SZ
	2019-06-17	6.22	6.27	6.08	6.22	-0.80%	1.12%	-1.94%	3,752,900	23,085,000	65%	6.15	-2.72%	6.33	-2.31%	6.43	-0.19%	6.34	-0.33%	0.02%
佳讯飞鸿/300213.SZ
	2019-06-17	6.83	6.90	6.72	6.76	-1.60%	-0.71%	-2.30%	6,208,900	42,270,000	60%	6.81	-2.28%	6.96	-1.14%	6.97	0.37%	6.92	-0.17%	0.08%
初灵信息/300250.SZ
	2019-06-17	13.60	13.74	13.40	13.60	0.00%	0.10%	-4.62%	3,275,800	44,504,000	48%	13.59	-2.26%	14.00	-1.28%	14.10	-0.28%	14.26	-0.60%	-0.66%
金信诺/300252.SZ
	2019-06-17	10.80	10.95	10.75	10.86	-0.18%	0.10%	-3.13%	3,958,000	42,940,000	41%	10.85	-2.76%	11.15	-1.34%	11.23	-0.11%	11.21	-0.01%	0.11%
吴通控股/300292.SZ
	2019-06-17	7.01	7.15	6.90	7.01	-0.14%	-0.23%	-8.52%	48,280,400	339,220,000	29%	7.03	-3.37%	7.31	-2.48%	7.36	-0.10%	7.66	0.01%	0.14%
富春股份/300299.SZ
	2019-06-17	7.46	7.49	7.15	7.40	0.82%	0.97%	-1.57%	44,790,400	328,249,000	49%	7.33	-2.14%	7.56	-5.08%	7.89	0.25%	7.52	0.56%	1.18%
宜通世纪/300310.SZ
	2019-06-17	7.07	7.19	6.88	7.07	1.00%	0.28%	0.90%	40,580,200	286,110,000	55%	7.05	-1.45%	7.19	-0.58%	7.14	0.69%	7.01	-0.10%	0.38%
邦讯技术/300312.SZ
	2019-06-17	7.35	7.48	7.27	7.37	-0.14%	-0.12%	-1.01%	6,862,400	50,637,000	36%	7.38	-0.26%	7.51	-1.74%	7.62	0.17%	7.45	0.18%	0.46%
东土科技/300353.SZ
	2019-06-17	12.42	12.55	12.26	12.39	-0.24%	-0.14%	-3.95%	10,879,300	134,984,000	43%	12.41	-2.65%	12.80	-1.33%	12.88	0.29%	12.90	-1.10%	-1.56%
中国联通/600050.SH
	2019-06-17	6.05	6.10	6.03	6.07	0.00%	0.12%	-1.81%	62,721,400	380,304,000	31%	6.06	-0.59%	6.12	-0.70%	6.17	-0.19%	6.18	0.10%	0.45%
康欣新材/600076.SH
	2019-06-17	4.31	4.37	4.27	4.32	0.23%	0.00%	1.22%	5,263,700	22,740,000	68%	4.32	-0.53%	4.33	-0.07%	4.31	0.33%	4.27	0.05%	-0.15%
宋都股份/600077.SH
	2019-06-17	2.84	2.85	2.76	2.78	-2.46%	-0.68%	-0.75%	7,028,900	19,676,000	149%	2.80	-1.55%	2.82	-0.77%	2.83	0.07%	2.80	-0.11%	-0.03%
永鼎股份/600105.SH
	2019-06-17	5.10	5.10	4.90	4.94	-3.70%	-0.74%	-1.98%	18,261,800	90,884,000	93%	4.98	-3.86%	5.10	-0.89%	5.08	0.02%	5.04	-0.26%	-0.32%
宏图高科/600122.SH
	2019-06-17	3.21	3.25	3.17	3.21	-1.53%	0.12%	-0.71%	11,187,900	35,865,000	57%	3.21	-2.20%	3.27	-0.34%	3.26	0.62%	3.23	-0.74%	-0.76%
波导股份/600130.SH
	2019-06-17	3.90	3.95	3.83	3.86	-1.53%	-0.54%	-1.25%	11,976,500	46,480,000	55%	3.88	-2.71%	3.98	-1.24%	3.97	0.56%	3.91	-0.41%	-0.64%
大唐电信/600198.SH
	2019-06-17	13.92	14.09	13.64	13.84	-0.57%	0.10%	-9.22%	21,554,400	298,018,000	28%	13.83	-2.78%	14.32	-2.48%	14.51	-0.36%	15.25	-0.22%	0.70%
大恒科技/600288.SH
	2019-06-17	11.08	11.13	9.89	10.97	-0.18%	0.11%	-4.48%	7,834,500	85,849,000	59%	10.96	-1.32%	11.12	-1.70%	11.24	-0.14%	11.48	-1.81%	-0.10%
长江通信/600345.SH
	2019-06-17	28.01	28.21	27.70	27.84	-1.31%	-0.12%	-3.71%	3,218,300	89,704,000	37%	27.87	-2.33%	28.55	-1.65%	28.88	-0.06%	28.91	0.04%	0.09%
*ST信威/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
亨通光电/600487.SH
	2019-05-31	15.56	15.97	15.56	15.85	2.39%	0.06%	0.16%	38,150,500	604,291,000	103%	15.84	2.10%	15.76	-0.01%	15.77	0.29%	15.82	-0.51%	-0.56%
烽火通信/600498.SH
	2019-06-17	27.70	27.95	27.62	27.83	0.29%	0.14%	-2.09%	6,339,100	176,164,000	28%	27.79	-0.92%	28.16	-1.22%	28.50	-0.18%	28.43	0.18%	0.59%
中天科技/600522.SH
	2019-06-17	9.14	9.23	9.11	9.14	-0.33%	-0.26%	-0.61%	20,185,400	184,988,000	39%	9.16	-1.44%	9.34	-0.74%	9.34	0.24%	9.20	0.13%	0.23%
*ST中安/600654.SH
	2019-06-17	1.73	1.74	1.70	1.72	-1.71%	0.29%	-4.18%	5,119,900	8,782,000	64%	1.72	-3.65%	1.76	-0.51%	1.75	-0.29%	1.80	-0.55%	-0.32%
电子城/600658.SH
	2019-06-17	5.15	5.16	5.07	5.13	0.20%	0.43%	-1.84%	2,323,300	11,868,000	48%	5.11	-0.51%	5.16	-0.58%	5.19	0.17%	5.23	-0.46%	-0.06%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2019-06-17	9.87	9.98	9.84	9.88	0.00%	-0.19%	-1.31%	8,072,800	79,910,000	43%	9.90	-1.17%	10.03	-0.68%	10.08	0.24%	10.01	-0.28%	-0.27%
北汽蓝谷/600733.SH
	2019-06-17	8.66	8.72	8.59	8.59	-0.46%	-0.49%	-2.54%	8,072,500	69,684,000	49%	8.63	-1.29%	8.78	-0.71%	8.84	-0.24%	8.81	-0.15%	-0.13%
中国海防/600764.SH
	2019-06-17	26.30	26.39	25.48	25.64	-3.25%	-0.22%	-2.19%	1,703,400	43,770,000	150%	25.70	-4.32%	26.27	-0.97%	26.25	-0.30%	26.21	-0.49%	-0.24%
南京熊猫/600775.SH
	2019-06-17	13.11	13.25	12.80	12.90	-1.60%	-0.29%	-7.06%	15,780,000	204,161,000	39%	12.94	-2.93%	13.33	-1.98%	13.40	-0.15%	13.88	-0.55%	-1.02%
东方通信/600776.SH
	2019-06-17	22.05	22.30	21.81	21.98	-0.32%	-0.21%	-5.77%	11,619,700	255,946,000	29%	22.03	-1.90%	22.58	-1.35%	22.74	0.05%	23.33	-0.42%	-0.82%
鹏博士/600804.SH
	2019-06-17	7.35	7.74	7.35	7.60	3.97%	0.46%	1.97%	37,894,700	286,682,000	90%	7.57	1.74%	7.54	-0.49%	7.58	0.34%	7.45	-0.33%	-1.03%
四创电子/600990.SH
	2019-06-17	43.57	43.98	43.23	43.36	-1.28%	-0.45%	-4.15%	1,035,700	45,109,000	68%	43.55	-2.77%	44.43	-1.06%	44.59	0.07%	45.24	-0.92%	-0.54%