工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2018-06-19	7.80	7.80	7.34	7.59	-6.87%	0.81%	-10.23%	4,670,500	35,162,000	108%	7.53	-9.36%	8.27	-3.57%	8.38	-2.42%	8.46	-1.28%	-0.46%
中国天楹/000035.SZ
	2017-08-21	6.58	6.78	6.55	6.72	2.28%	1.17%	1.31%	9,423,800	62,597,000	169%	6.64	1.19%	6.62	0.44%	6.61	0.05%	6.63	0.27%	0.25%
中兴通讯/000063.SZ
	2018-06-19	20.54	20.54	20.54	20.54	-9.99%	0.00%	-33.37%	907,300	18,636,000	2%	20.54	-10.00%	22.36	-14.19%	30.43	-1.53%	30.83	0.17%	0.27%
宁通信/000468.SZ
航天发展/000547.SZ
	2018-06-19	8.13	8.16	7.47	7.47	-10.00%	-3.81%	-14.36%	13,166,400	102,255,000	150%	7.77	-7.01%	8.20	-4.40%	8.38	-3.83%	8.72	-2.59%	-0.96%
神州信息/000555.SZ
	2018-06-19	10.84	10.84	9.81	9.81	-10.00%	-3.83%	-16.26%	11,659,200	118,940,000	108%	10.20	-7.92%	10.84	-5.73%	11.27	-3.25%	11.72	-1.91%	-0.91%
汇源通信/000586.SZ
	2018-06-19	12.97	12.97	11.71	11.74	-9.76%	-1.37%	-8.91%	3,707,100	44,125,000	154%	11.90	-8.22%	12.47	-5.19%	13.03	-2.54%	12.89	-0.88%	-0.02%
金鸿控股/000669.SZ
	2018-05-17	10.53	10.57	9.93	10.15	-7.14%	-0.35%	-5.84%	8,115,800	82,670,000	267%	10.19	-7.34%	10.44	-5.26%	10.61	-3.92%	10.78	-1.88%	-0.05%
恒逸石化/000703.SZ
	2018-06-19	16.30	16.83	15.35	16.20	-5.04%	1.09%	-2.07%	20,298,800	325,311,000	135%	16.03	-4.07%	16.43	-2.67%	16.58	-1.04%	16.54	-0.42%	-0.52%
天音控股/000829.SZ
	2018-06-19	8.40	8.41	7.70	7.70	-10.05%	-2.84%	-7.25%	9,190,600	72,834,000	172%	7.93	-8.07%	8.30	-2.78%	8.33	-1.71%	8.30	-0.48%	-0.59%
欢瑞世纪/000892.SZ
	2018-06-19	4.86	4.96	4.52	4.52	-9.96%	-4.44%	-15.80%	4,301,100	20,343,000	84%	4.73	-6.65%	5.01	-3.69%	5.14	-2.89%	5.37	-1.61%	-1.62%
数源科技/000909.SZ
	2018-06-19	8.14	8.14	7.38	7.38	-10.00%	-2.97%	-13.03%	2,407,300	18,311,000	194%	7.61	-8.70%	7.99	-5.56%	8.16	-4.62%	8.49	-2.93%	-1.07%
同洲电子/002052.SZ
	2018-06-19	4.10	4.13	3.80	3.82	-9.48%	-3.36%	-17.19%	19,314,100	76,343,000	85%	3.95	-6.37%	4.15	-4.49%	4.28	-3.08%	4.61	-2.80%	-1.51%
新海宜/002089.SZ
	2018-04-19	5.89	6.10	5.84	6.05	2.37%	0.63%	2.16%	15,973,600	96,034,000	189%	6.01	2.84%	5.95	1.24%	5.94	0.63%	5.92	0.29%	-0.21%
国脉科技/002093.SZ
	2018-06-19	8.18	8.29	7.51	7.52	-9.83%	-4.09%	-11.90%	10,704,700	83,935,000	141%	7.84	-5.42%	8.06	-3.99%	8.21	-2.64%	8.54	-1.39%	-0.84%
三维通信/002115.SZ
	2018-06-19	8.09	8.11	7.30	7.43	-8.38%	-2.93%	-17.21%	9,785,500	74,898,000	96%	7.65	-7.15%	8.10	-5.30%	8.36	-4.16%	8.98	-2.25%	-0.97%
北纬科技/002148.SZ
	2018-06-19	5.88	5.88	5.35	5.35	-9.93%	-2.10%	-12.97%	11,725,000	64,077,000	181%	5.47	-8.55%	5.74	-6.04%	5.90	-4.67%	6.15	-3.00%	-1.32%
北斗星通/002151.SZ
	2018-06-19	26.00	26.41	23.98	24.49	-8.04%	-2.93%	-10.84%	9,497,500	239,601,000	167%	25.23	-5.50%	26.20	-4.21%	26.82	-3.00%	27.47	-1.81%	-0.56%
远望谷/002161.SZ
	2018-06-19	9.59	10.19	8.91	9.91	3.77%	1.69%	6.43%	91,118,000	887,909,000	161%	9.75	-1.13%	9.89	1.18%	9.67	1.09%	9.31	1.67%	0.82%
*ST凡谷/002194.SZ
	2018-06-19	4.71	4.73	4.52	4.52	-5.04%	-0.99%	-8.83%	3,305,900	15,092,000	49%	4.57	-4.70%	4.78	-2.83%	4.90	-1.13%	4.96	-0.50%	-1.11%
奥维通信/002231.SZ
	2018-06-19	5.84	5.84	5.33	5.33	-9.97%	-3.41%	-14.82%	3,781,300	20,866,000	139%	5.52	-7.56%	5.82	-5.15%	5.99	-3.65%	6.26	-2.46%	-1.48%
光迅科技/002281.SZ
	2018-06-19	22.01	22.59	20.61	20.62	-9.96%	-3.57%	-14.24%	15,269,800	326,513,000	137%	21.38	-8.62%	22.56	-5.31%	23.06	-4.10%	24.04	-1.87%	-0.62%
日海通讯/002313.SZ
	2018-06-19	27.68	27.68	25.40	25.40	-9.98%	-3.39%	-9.95%	6,020,300	158,288,000	156%	26.29	-6.64%	27.43	-4.08%	27.94	-2.29%	28.21	-1.27%	0.14%
亚联发展/002316.SZ
	2018-06-19	9.18	9.18	8.30	8.41	-8.79%	-3.54%	-14.02%	2,709,800	23,626,000	132%	8.72	-7.08%	9.24	-5.96%	9.55	-3.05%	9.78	-2.00%	-0.68%
星网锐捷/002396.SZ
	2018-06-19	19.33	19.65	18.63	19.02	-3.84%	-0.55%	-7.60%	14,261,200	272,756,000	128%	19.13	-3.63%	19.71	-2.84%	20.03	-1.88%	20.58	-1.18%	-1.09%
深南股份/002417.SZ
	2018-06-19	9.94	10.30	9.08	9.38	-6.76%	-3.19%	-13.67%	3,621,800	35,092,000	114%	9.69	-3.99%	9.91	-3.45%	10.16	-3.29%	10.87	-2.02%	-0.60%
盛路通信/002446.SZ
	2018-06-19	6.76	6.82	6.26	6.31	-9.21%	-3.16%	-13.93%	6,135,500	39,979,000	113%	6.52	-6.73%	6.83	-4.40%	6.99	-3.36%	7.33	-1.86%	-1.78%
海格通信/002465.SZ
	2018-06-19	7.92	7.98	7.26	7.30	-9.54%	-3.60%	-16.34%	38,018,700	287,906,000	113%	7.57	-7.40%	7.93	-5.11%	8.15	-4.26%	8.73	-2.34%	-1.38%
二六三/002467.SZ
	2018-06-19	5.75	5.75	5.24	5.29	-9.11%	-2.07%	-10.26%	11,387,300	61,518,000	200%	5.40	-7.17%	5.61	-4.58%	5.71	-3.53%	5.90	-2.45%	-1.00%
通鼎互联/002491.SZ
	2018-06-19	11.78	11.78	10.67	10.77	-9.11%	-2.81%	-12.15%	10,459,400	115,898,000	151%	11.08	-7.27%	11.58	-4.60%	11.83	-3.30%	12.26	-2.24%	-1.07%
杰赛科技/002544.SZ
	2018-06-19	13.30	13.52	12.29	12.35	-9.52%	-4.27%	-12.58%	6,664,400	85,980,000	175%	12.90	-6.64%	13.44	-4.36%	13.70	-3.34%	14.13	-2.02%	-1.08%
海能达/002583.SZ
	2018-06-19	8.40	8.45	7.90	8.15	-5.67%	0.42%	-10.27%	14,542,000	118,023,000	157%	8.12	-5.33%	8.46	-4.21%	8.68	-3.34%	9.08	-2.64%	-1.22%
网宿科技/300017.SZ
	2018-06-19	9.94	10.14	9.34	9.65	-5.39%	-1.27%	-10.07%	61,425,600	600,377,000	141%	9.77	-3.51%	10.17	-3.34%	10.40	-2.65%	10.73	-1.82%	-0.69%
华星创业/300025.SZ
	2018-06-19	4.33	4.35	3.96	3.96	-10.00%	-4.28%	-12.74%	7,738,900	32,015,000	159%	4.14	-6.28%	4.28	-4.66%	4.37	-3.47%	4.54	-1.92%	-0.91%
金亚科技/300028.SZ
	2018-06-19	3.55	3.55	3.30	3.30	-10.08%	-2.51%	-11.91%	6,865,200	23,239,000	213%	3.39	-8.86%	3.54	-5.96%	3.62	-4.56%	3.75	-3.13%	-1.30%
梅泰诺/300038.SZ
	2018-06-19	10.50	10.63	9.74	9.74	-9.98%	-4.27%	-14.42%	25,099,000	255,361,000	92%	10.17	-6.96%	10.73	-2.86%	10.81	-2.14%	11.38	-1.13%	-1.28%
世纪鼎利/300050.SZ
	2018-06-19	6.00	6.11	5.50	5.53	-9.49%	-4.16%	-12.89%	6,221,300	35,899,000	160%	5.77	-5.80%	6.01	-4.38%	6.17	-2.93%	6.35	-2.08%	-1.15%
恒信东方/300081.SZ
	2018-06-19	11.20	11.57	10.26	10.26	-10.00%	-6.20%	-15.57%	4,277,500	46,787,000	98%	10.94	-6.00%	11.46	-3.05%	11.66	-1.94%	12.15	-1.83%	-0.98%
高新兴/300098.SZ
	2018-06-19	7.75	7.92	7.21	7.28	-9.11%	-3.23%	-9.49%	20,818,300	156,611,000	155%	7.52	-6.74%	7.90	-3.22%	7.96	-1.96%	8.04	-1.26%	-0.84%
振芯科技/300101.SZ
	2018-06-19	13.55	13.80	12.45	12.51	-9.54%	-3.95%	-11.76%	15,299,000	199,261,000	127%	13.02	-7.16%	13.72	-3.87%	13.94	-2.13%	14.18	-1.29%	-1.23%
大富科技/300134.SZ
	2018-06-12	10.15	10.20	9.90	10.02	-0.79%	0.08%	-9.57%	5,296,900	53,030,000	39%	10.01	-1.95%	10.23	-0.42%	10.46	-1.49%	11.08	-1.62%	-2.02%
天喻信息/300205.SZ
	2018-06-19	7.69	7.74	7.07	7.12	-9.30%	-2.55%	-11.67%	6,628,400	48,426,000	156%	7.31	-7.08%	7.68	-4.68%	7.83	-3.26%	8.06	-1.83%	-1.02%
亿通科技/300211.SZ
	2018-06-19	5.58	5.58	5.09	5.10	-9.89%	-3.12%	-14.33%	1,665,200	8,766,000	120%	5.26	-8.44%	5.61	-5.17%	5.82	-3.00%	5.95	-1.90%	-1.00%
佳讯飞鸿/300213.SZ
	2018-06-19	6.26	6.31	5.74	5.99	-6.11%	-0.10%	-8.98%	5,774,000	34,620,000	139%	6.00	-6.59%	6.25	-4.23%	6.41	-2.72%	6.58	-1.56%	-0.74%
初灵信息/300250.SZ
	2018-06-19	12.48	12.48	11.39	11.39	-9.96%	-2.99%	-13.09%	2,989,300	35,098,000	113%	11.74	-7.63%	12.34	-5.11%	12.64	-2.64%	13.11	-1.70%	-0.60%
金信诺/300252.SZ
	2018-06-19	11.99	12.18	11.10	11.49	-6.81%	-0.75%	-9.66%	4,927,900	57,050,000	131%	11.58	-7.51%	12.16	-4.91%	12.50	-2.40%	12.72	-1.56%	-1.34%
吴通控股/300292.SZ
	2018-06-19	3.70	3.77	3.42	3.42	-10.00%	-4.42%	-17.15%	13,480,000	48,225,000	144%	3.58	-7.76%	3.82	-5.03%	3.92	-3.88%	4.13	-3.03%	-1.50%
富春股份/300299.SZ
	2018-06-15	4.69	4.70	4.30	4.67	-0.43%	2.68%	-6.11%	9,111,100	41,433,000	133%	4.55	-5.51%	4.71	-4.21%	4.82	-2.78%	4.97	-1.72%	-2.92%
宜通世纪/300310.SZ
	2018-06-19	7.06	7.08	6.59	6.59	-9.97%	-1.80%	-14.54%	12,144,500	81,503,000	175%	6.71	-9.23%	7.12	-6.33%	7.33	-5.29%	7.71	-3.37%	-1.31%
邦讯技术/300312.SZ
	2018-06-19	6.16	6.16	5.58	5.58	-10.00%	-4.04%	-21.29%	6,069,800	35,294,000	72%	5.82	-7.89%	6.30	-4.78%	6.56	-3.53%	7.09	-2.76%	-2.04%
东土科技/300353.SZ
	2018-06-19	11.70	11.95	10.89	10.89	-10.00%	-4.31%	-15.84%	11,518,000	131,071,000	93%	11.38	-6.80%	11.93	-4.60%	12.21	-3.02%	12.94	-1.48%	-0.90%
中国联通/600050.SH
	2018-06-19	5.28	5.30	4.82	4.98	-6.92%	-1.60%	-6.37%	214,176,700	1,083,858,000	227%	5.06	-5.31%	5.17	-3.58%	5.24	-2.27%	5.32	-1.68%	-0.68%
康欣新材/600076.SH
	2018-06-19	5.60	6.02	5.45	5.45	-10.07%	-1.68%	-14.82%	21,557,600	119,494,000	81%	5.54	-10.76%	5.95	-5.57%	6.12	-3.86%	6.40	-2.22%	-1.23%
宋都股份/600077.SH
	2018-06-19	3.87	3.87	3.50	3.50	-10.03%	-2.86%	-10.00%	10,957,200	39,474,000	125%	3.60	-8.37%	3.79	-4.87%	3.91	-2.45%	3.89	-0.77%	0.38%
永鼎股份/600105.SH
	2018-06-19	3.92	3.94	3.58	3.58	-10.05%	-3.79%	-9.69%	8,273,100	30,785,000	192%	3.72	-6.27%	3.84	-4.74%	3.91	-2.42%	3.96	-1.66%	-0.92%
宏图高科/600122.SH
	2018-06-15	7.77	7.84	7.42	7.45	-5.34%	-1.88%	-5.61%	14,568,400	110,615,000	105%	7.59	-3.67%	7.76	-1.69%	7.81	-1.29%	7.89	-0.55%	-0.38%
波导股份/600130.SH
	2018-06-19	3.95	3.95	3.95	3.95	-10.02%	0.00%	-25.32%	2,916,500	11,521,000	19%	3.95	-10.02%	4.78	-3.54%	4.99	-2.02%	5.29	-1.27%	-1.59%
*ST大唐/600198.SH
	2018-06-19	6.31	6.44	6.17	6.17	-4.93%	-1.06%	-5.06%	8,730,700	54,448,000	99%	6.24	-3.11%	6.40	-1.61%	6.45	-1.44%	6.50	0.08%	-0.55%
大恒科技/600288.SH
	2018-06-19	7.25	7.28	6.69	6.70	-9.83%	-3.57%	-12.89%	5,399,600	37,516,000	159%	6.95	-7.10%	7.26	-4.40%	7.40	-3.23%	7.69	-2.29%	-1.00%
长江通信/600345.SH
	2018-06-19	29.48	29.48	26.89	26.89	-10.01%	-3.69%	-8.16%	5,728,300	159,934,000	148%	27.92	-6.12%	29.01	-2.07%	29.05	-1.16%	29.28	-0.65%	-0.08%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
亨通光电/600487.SH
	2018-06-19	31.70	31.70	29.40	29.96	-8.27%	-1.73%	-10.59%	34,703,600	1,058,010,000	158%	30.49	-7.32%	31.91	-5.78%	32.72	-3.49%	33.51	-1.59%	-0.28%
烽火通信/600498.SH
	2018-06-19	24.78	25.10	22.83	23.30	-7.65%	-2.16%	-11.69%	20,403,500	485,900,000	132%	23.82	-6.65%	24.97	-4.49%	25.55	-3.24%	26.38	-1.43%	-0.57%
中天科技/600522.SH
	2018-06-19	9.35	9.35	8.61	8.61	-10.03%	-2.87%	-13.07%	62,541,400	554,372,000	153%	8.86	-8.55%	9.39	-4.98%	9.57	-3.62%	9.91	-2.08%	-0.83%
ST中安/600654.SH
	2018-06-19	2.62	2.68	2.58	2.58	-5.15%	-0.85%	-9.60%	8,235,600	21,430,000	99%	2.60	-5.76%	2.74	-3.12%	2.81	-1.96%	2.85	-1.11%	-0.81%
电子城/600658.SH
	2018-06-19	5.71	5.71	5.23	5.23	-9.98%	-2.91%	-12.38%	5,205,400	28,039,000	152%	5.39	-7.71%	5.63	-4.93%	5.74	-3.74%	5.97	-2.12%	-0.77%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2018-06-19	7.33	7.48	6.81	6.88	-9.11%	-3.03%	-14.04%	30,747,200	218,156,000	97%	7.10	-7.55%	7.45	-5.13%	7.68	-3.51%	8.00	-1.08%	0.07%
SST前锋/600733.SH
	2018-02-01	52.69	52.69	52.69	52.69	5.00%	0.02%	5.07%	445,400	23,464,000	30%	52.68	4.94%	50.94	0.61%	50.68	0.35%	50.15	0.55%	0.51%
中国海防/600764.SH
	2018-04-13	30.56	32.60	30.56	31.77	3.96%	-0.46%	2.15%	2,989,400	95,409,000	144%	31.92	3.81%	31.27	1.62%	31.37	-0.74%	31.10	1.02%	1.08%
南京熊猫/600775.SH
	2018-06-19	5.96	5.96	5.48	5.56	-8.70%	-2.95%	-10.84%	5,213,700	29,871,000	155%	5.73	-4.20%	5.95	-2.87%	6.06	-2.42%	6.24	-1.97%	-1.06%
东方通信/600776.SH
	2018-06-19	5.18	5.18	4.70	4.70	-9.96%	-3.47%	-15.33%	9,041,000	44,025,000	151%	4.87	-8.17%	5.15	-5.80%	5.31	-4.29%	5.55	-2.73%	-1.46%
鹏博士/600804.SH
	2018-06-19	12.78	13.30	11.81	12.22	-4.61%	-3.91%	-13.22%	23,818,900	302,908,000	147%	12.72	-2.04%	13.04	-3.25%	13.41	-3.09%	14.08	-2.39%	-1.07%
四创电子/600990.SH
	2018-06-19	46.57	47.60	44.17	46.24	-2.75%	0.31%	-3.64%	1,449,800	66,829,000	114%	46.10	-1.17%	46.47	-0.69%	46.74	-1.09%	47.99	-0.72%	-0.82%