工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2019-08-20	9.75	10.80	9.61	10.80	9.98%	3.46%	10.11%	12,687,400	132,449,000	451%	10.44	6.88%	10.12	5.66%	10.02	5.51%	9.81	5.96%	0.55%
中国天楹/000035.SZ
	2019-08-20	5.71	5.88	5.67	5.75	0.88%	-0.14%	6.78%	30,874,800	177,792,000	150%	5.76	1.73%	5.66	1.95%	5.55	2.15%	5.39	1.80%	0.29%
中兴通讯/000063.SZ
	2019-08-20	30.04	30.37	29.70	29.85	-0.37%	-0.62%	3.38%	97,900,100	2,940,579,000	95%	30.04	1.91%	29.36	2.44%	28.96	0.96%	28.87	-0.04%	-1.13%
宁通信/000468.SZ
航天发展/000547.SZ
	2019-08-20	9.70	9.83	9.63	9.66	-0.41%	-0.55%	1.94%	10,115,700	98,255,000	138%	9.71	1.16%	9.60	1.37%	9.53	0.87%	9.48	0.16%	-0.46%
神州信息/000555.SZ
	2019-08-20	10.50	10.75	10.43	10.52	0.19%	-0.85%	3.98%	15,194,600	161,211,000	221%	10.61	2.07%	10.40	2.46%	10.26	1.93%	10.12	1.62%	-0.38%
汇源通信/000586.SZ
	2019-08-20	12.33	12.35	11.90	12.06	-1.23%	0.01%	0.64%	11,654,300	140,537,000	104%	12.06	-0.61%	12.04	1.92%	11.91	-0.17%	11.98	0.47%	-0.98%
金鸿控股/000669.SZ
	2019-08-20	4.10	4.17	4.08	4.12	-1.44%	0.10%	1.40%	12,078,600	49,720,000	149%	4.12	-2.28%	4.20	0.77%	4.14	0.61%	4.06	0.45%	-0.66%
恒逸石化/000703.SZ
	2019-08-20	11.78	11.90	11.64	11.66	-0.77%	-0.61%	-1.39%	5,558,300	65,209,000	107%	11.73	0.50%	11.69	-0.15%	11.78	-0.22%	11.82	0.38%	-0.10%
天音控股/000829.SZ
	2019-08-20	5.37	5.61	5.35	5.39	-1.82%	-1.32%	1.76%	14,275,200	77,976,000	248%	5.46	1.17%	5.40	1.75%	5.35	1.48%	5.30	0.99%	-0.33%
欢瑞世纪/000892.SZ
	2019-08-20	3.60	3.63	3.53	3.55	-1.39%	-0.84%	1.11%	4,968,300	17,787,000	114%	3.58	0.62%	3.55	1.52%	3.52	0.63%	3.51	0.20%	-1.20%
数源科技/000909.SZ
	2019-08-20	7.19	7.19	7.06	7.09	-0.14%	-0.35%	3.19%	1,504,000	10,701,000	159%	7.12	1.30%	7.02	1.52%	6.96	1.05%	6.87	0.90%	-0.45%
同洲电子/002052.SZ
	2019-08-20	4.57	4.79	4.43	4.79	10.11%	2.75%	11.03%	88,770,500	413,808,000	506%	4.66	11.00%	4.50	9.91%	4.43	9.17%	4.31	8.07%	0.36%
*ST新海/002089.SZ
	2019-08-20	2.04	2.06	2.03	2.05	0.00%	0.24%	0.79%	13,484,900	27,581,000	109%	2.05	0.64%	2.03	0.69%	2.03	0.25%	2.03	0.00%	-0.39%
国脉科技/002093.SZ
	2019-08-20	9.77	9.77	9.47	9.47	-2.17%	-1.38%	0.43%	32,247,400	309,660,000	100%	9.60	-0.26%	9.54	1.72%	9.44	0.38%	9.43	0.89%	0.44%
三维通信/002115.SZ
	2019-08-20	8.26	8.39	8.22	8.28	0.12%	-0.22%	5.12%	17,578,200	145,857,000	145%	8.30	1.73%	8.14	2.25%	8.02	1.51%	7.88	1.18%	-0.28%
北纬科技/002148.SZ
	2019-08-20	5.50	5.63	5.48	5.51	0.55%	-0.63%	3.94%	7,058,200	39,138,000	141%	5.55	1.82%	5.45	2.10%	5.39	1.28%	5.30	1.07%	-0.50%
北斗星通/002151.SZ
	2019-08-20	22.10	22.40	22.00	22.21	0.05%	0.23%	2.85%	4,282,000	94,881,000	156%	22.16	0.79%	21.94	1.11%	21.79	0.78%	21.59	0.67%	-0.38%
远望谷/002161.SZ
	2019-08-20	7.50	7.95	7.38	7.56	2.02%	-1.59%	6.36%	74,939,500	575,697,000	374%	7.68	5.00%	7.46	5.17%	7.35	5.71%	7.11	4.95%	0.13%
武汉凡谷/002194.SZ
	2019-08-20	22.61	23.44	20.86	20.92	-5.42%	-5.47%	4.61%	64,779,400	1,433,610,000	363%	22.13	1.32%	21.97	3.38%	21.20	5.43%	20.00	6.38%	2.53%
奥维通信/002231.SZ
	2019-08-20	7.19	7.35	7.07	7.12	-0.56%	-0.90%	0.94%	7,323,100	52,616,000	118%	7.19	1.13%	7.11	1.54%	7.05	0.73%	7.05	0.80%	-0.45%
光迅科技/002281.SZ
	2019-08-20	28.33	28.58	27.91	28.08	-1.51%	-0.38%	2.85%	16,010,900	451,305,000	109%	28.19	0.03%	27.97	1.43%	27.65	0.81%	27.30	0.30%	0.00%
日海智能/002313.SZ
	2019-08-20	19.31	19.80	19.18	19.47	0.88%	-0.25%	5.75%	9,893,300	193,100,000	161%	19.52	2.42%	19.10	2.05%	18.85	1.89%	18.41	1.49%	0.32%
亚联发展/002316.SZ
	2019-08-20	7.61	8.21	7.56	8.21	10.05%	1.67%	9.77%	37,460,800	302,513,000	476%	8.08	9.49%	7.80	9.32%	7.66	8.22%	7.48	7.32%	0.46%
星网锐捷/002396.SZ
	2019-08-20	27.00	27.25	26.64	26.81	-1.40%	-0.36%	4.96%	14,216,600	382,542,000	74%	26.91	0.81%	26.47	1.62%	26.08	1.28%	25.54	0.51%	-0.21%
深南股份/002417.SZ
	2019-08-20	5.82	6.30	5.73	5.96	3.11%	-0.08%	6.13%	19,504,700	116,355,000	243%	5.97	4.27%	5.81	4.14%	5.72	2.88%	5.62	1.98%	-0.62%
盛路通信/002446.SZ
	2019-08-20	9.55	9.62	9.36	9.57	0.31%	1.00%	6.87%	37,525,800	355,561,000	119%	9.48	-0.57%	9.42	1.86%	9.21	1.67%	8.96	1.37%	0.46%
海格通信/002465.SZ
	2019-08-20	9.76	9.95	9.76	9.83	0.20%	-0.20%	5.92%	32,273,700	317,908,000	181%	9.85	1.68%	9.66	2.41%	9.48	1.68%	9.28	1.90%	0.01%
二六三/002467.SZ
	2019-08-20	5.54	5.62	5.48	5.54	0.36%	-0.09%	3.88%	60,131,800	333,430,000	156%	5.55	1.28%	5.46	1.92%	5.41	1.18%	5.33	0.89%	-0.65%
通鼎互联/002491.SZ
	2019-08-20	6.93	7.05	6.84	6.88	-0.29%	-0.95%	2.27%	11,124,000	77,263,000	152%	6.95	1.42%	6.85	2.01%	6.77	0.97%	6.73	0.84%	-0.18%
杰赛科技/002544.SZ
	2019-08-20	12.14	12.44	12.09	12.32	1.82%	0.09%	6.56%	9,047,800	111,368,000	183%	12.31	3.20%	11.98	3.24%	11.78	2.31%	11.56	1.23%	-0.54%
海能达/002583.SZ
	2019-08-20	10.03	10.33	9.91	10.05	0.90%	-0.84%	5.99%	32,560,500	329,992,000	116%	10.14	3.46%	9.82	3.18%	9.64	1.98%	9.48	0.86%	0.02%
网宿科技/300017.SZ
	2019-08-20	10.20	10.32	9.98	10.03	-1.96%	-1.00%	3.43%	85,665,900	867,882,000	173%	10.13	1.16%	9.97	2.24%	9.82	1.39%	9.70	0.81%	-0.76%
华星创业/300025.SZ
	2019-08-20	6.31	6.37	6.17	6.19	-1.90%	-1.15%	3.03%	23,153,600	144,996,000	103%	6.26	0.90%	6.19	1.71%	6.12	1.11%	6.01	1.06%	0.02%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2019-08-20	8.98	9.14	8.88	8.88	-0.78%	-1.17%	4.03%	19,916,800	178,962,000	158%	8.99	1.91%	8.78	2.64%	8.64	1.70%	8.54	1.08%	-0.47%
世纪鼎利/300050.SZ
	2019-08-20	5.54	5.66	5.54	5.58	0.72%	-0.53%	5.12%	7,447,700	41,783,000	147%	5.61	2.30%	5.51	2.53%	5.43	1.63%	5.31	1.55%	-0.30%
恒信东方/300081.SZ
	2019-08-20	8.04	8.36	7.96	8.02	1.52%	-1.52%	3.10%	13,355,400	108,760,000	195%	8.14	4.24%	7.96	3.89%	7.84	2.55%	7.78	1.42%	-0.29%
高新兴/300098.SZ
	2019-08-20	7.36	7.45	7.24	7.29	-0.95%	-0.64%	6.04%	37,201,700	272,942,000	136%	7.34	0.96%	7.20	2.58%	7.03	1.87%	6.88	1.48%	-0.31%
振芯科技/300101.SZ
	2019-08-20	9.07	9.16	8.92	9.04	0.44%	-0.06%	2.68%	14,344,600	129,742,000	187%	9.05	1.27%	8.93	1.95%	8.84	0.90%	8.80	0.61%	-0.60%
大富科技/300134.SZ
	2019-08-20	16.25	16.83	15.79	15.95	-1.24%	-2.16%	4.90%	45,141,200	735,887,000	165%	16.30	1.50%	15.97	2.83%	15.61	2.09%	15.21	1.54%	0.26%
天喻信息/300205.SZ
	2019-08-20	12.35	12.35	12.03	12.09	-1.71%	-0.62%	2.31%	11,409,100	138,798,000	122%	12.17	0.49%	12.06	1.22%	11.97	0.92%	11.82	1.28%	-0.31%
亿通科技/300211.SZ
	2019-08-20	6.58	6.78	6.51	6.56	-0.30%	-1.13%	2.53%	3,482,800	23,107,000	151%	6.64	1.69%	6.55	2.11%	6.46	1.02%	6.40	0.57%	-0.88%
佳讯飞鸿/300213.SZ
	2019-08-20	6.63	6.78	6.63	6.68	0.91%	-0.25%	4.72%	12,539,300	83,970,000	148%	6.70	2.40%	6.56	2.52%	6.47	1.49%	6.38	1.06%	-0.13%
初灵信息/300250.SZ
	2019-08-20	13.18	13.77	13.18	13.28	0.68%	-1.07%	4.79%	7,935,700	106,526,000	197%	13.42	2.98%	13.11	3.16%	12.90	2.08%	12.67	1.43%	-0.75%
金信诺/300252.SZ
	2019-08-20	11.35	11.53	11.13	11.14	-0.89%	-1.65%	5.15%	14,168,400	160,481,000	120%	11.33	1.19%	11.16	2.04%	10.93	1.51%	10.59	1.42%	0.80%
吴通控股/300292.SZ
	2019-08-20	5.70	5.70	5.52	5.55	-1.94%	-0.72%	2.93%	63,234,600	353,481,000	123%	5.59	-0.18%	5.56	1.59%	5.48	0.92%	5.39	0.99%	-0.21%
富春股份/300299.SZ
	2019-08-20	5.44	5.52	5.33	5.35	-0.74%	-1.33%	2.75%	20,332,300	110,237,000	117%	5.42	1.99%	5.32	2.31%	5.24	0.96%	5.21	0.83%	-0.70%
宜通世纪/300310.SZ
	2019-08-20	5.89	5.90	5.74	5.78	-1.03%	-0.58%	4.46%	30,885,700	179,559,000	124%	5.81	1.22%	5.72	2.05%	5.64	1.19%	5.53	1.00%	-0.37%
邦讯技术/300312.SZ
	2019-08-20	6.32	6.34	6.16	6.21	-1.43%	-0.62%	2.04%	10,711,200	66,930,000	123%	6.25	0.06%	6.21	1.24%	6.16	0.51%	6.09	0.71%	-0.40%
东土科技/300353.SZ
	2019-08-20	14.50	14.59	14.24	14.29	-2.12%	-0.69%	4.76%	28,876,800	415,540,000	120%	14.39	-0.02%	14.26	1.85%	13.99	1.21%	13.64	1.10%	-0.03%
中国联通/600050.SH
	2019-08-20	5.89	6.11	5.86	5.98	3.82%	-0.53%	5.93%	321,915,100	1,935,428,000	244%	6.01	5.33%	5.85	3.69%	5.75	2.66%	5.65	2.19%	-0.25%
康欣新材/600076.SH
	2019-08-20	4.12	4.14	4.09	4.12	0.24%	0.12%	1.90%	7,121,900	29,305,000	107%	4.12	0.93%	4.07	0.74%	4.06	0.37%	4.04	0.25%	-0.38%
宋都股份/600077.SH
	2019-08-20	2.48	2.52	2.46	2.47	-0.40%	-0.80%	2.75%	4,060,000	10,108,000	126%	2.49	0.89%	2.46	1.57%	2.43	1.08%	2.40	0.54%	-0.69%
永鼎股份/600105.SH
	2019-08-20	4.16	4.25	4.12	4.14	-0.96%	-0.86%	0.95%	15,841,300	66,154,000	69%	4.18	0.87%	4.13	1.75%	4.09	0.64%	4.10	0.89%	0.25%
宏图高科/600122.SH
	2019-08-20	2.75	2.93	2.75	2.80	1.45%	-1.44%	3.40%	26,359,600	74,890,000	232%	2.84	4.45%	2.78	3.70%	2.74	2.66%	2.71	1.73%	-0.43%
波导股份/600130.SH
	2019-08-20	3.59	3.78	3.59	3.61	0.00%	-1.45%	3.47%	16,399,000	60,064,000	211%	3.66	2.63%	3.60	3.00%	3.55	2.07%	3.49	1.69%	-0.29%
大唐电信/600198.SH
	2019-08-20	11.00	11.15	10.75	10.83	-1.46%	-1.01%	2.14%	25,556,800	279,629,000	111%	10.94	0.04%	10.92	1.27%	10.78	0.81%	10.60	0.73%	-0.42%
大恒科技/600288.SH
	2019-08-20	10.91	11.08	10.67	10.70	-1.74%	-1.21%	1.23%	4,477,400	48,493,000	101%	10.83	0.17%	10.77	1.33%	10.66	0.73%	10.57	0.53%	-0.58%
长江通信/600345.SH
	2019-08-20	23.56	24.12	23.49	23.72	0.72%	-0.34%	1.37%	5,928,500	141,107,000	115%	23.80	1.82%	23.43	1.56%	23.23	0.75%	23.40	-1.40%	-1.98%
*ST信威/600485.SH
	2019-08-20	3.48	3.48	3.48	3.48	-4.92%	-0.03%	-21.62%	312,800	1,089,000	83%	3.48	-4.92%	3.65	-4.17%	3.81	-6.34%	4.44	-4.21%	-4.42%
亨通光电/600487.SH
	2019-08-20	15.30	15.72	15.14	15.28	0.13%	-1.10%	3.80%	30,602,100	472,788,000	153%	15.45	2.40%	15.11	2.22%	14.93	1.45%	14.72	0.79%	-0.68%
烽火通信/600498.SH
	2019-08-20	30.24	30.24	29.48	29.61	-1.20%	-0.47%	1.21%	16,753,500	498,435,000	73%	29.75	0.35%	29.46	1.36%	29.27	-0.03%	29.26	0.18%	0.36%
中天科技/600522.SH
	2019-08-20	8.48	8.58	8.45	8.46	-0.35%	-0.46%	2.57%	29,298,800	249,011,000	127%	8.50	0.90%	8.40	1.33%	8.32	0.80%	8.25	0.56%	-0.50%
*ST中安/600654.SH
	2019-08-20	1.55	1.56	1.53	1.54	-0.65%	-0.39%	1.12%	3,533,800	5,462,000	62%	1.55	0.39%	1.53	1.59%	1.52	0.33%	1.52	0.20%	-0.60%
电子城/600658.SH
	2019-08-20	4.32	4.42	4.31	4.38	1.39%	0.07%	3.67%	4,409,000	19,299,000	155%	4.38	2.43%	4.29	1.61%	4.26	1.07%	4.23	0.76%	-0.63%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2019-08-20	9.07	9.43	9.05	9.16	0.99%	-0.54%	6.04%	50,145,700	461,839,000	185%	9.21	2.42%	8.93	2.75%	8.79	2.16%	8.64	2.00%	-0.36%
北汽蓝谷/600733.SH
	2019-08-20	7.28	7.37	7.18	7.18	-0.28%	-1.06%	-0.57%	7,898,800	57,318,000	133%	7.26	1.34%	7.18	1.30%	7.14	0.35%	7.22	-0.35%	-0.93%
中国海防/600764.SH
	2019-08-20	30.40	30.50	30.13	30.20	-0.33%	-0.17%	1.89%	4,400,000	133,106,000	132%	30.25	0.60%	30.07	0.01%	30.00	0.59%	29.64	0.57%	0.47%
南京熊猫/600775.SH
	2019-08-20	11.03	11.07	10.67	10.72	-1.74%	-1.02%	1.07%	25,499,100	276,163,000	109%	10.83	0.58%	10.75	1.38%	10.64	0.74%	10.61	0.75%	-0.40%
东方通信/600776.SH
	2019-08-20	19.55	19.86	19.20	19.28	-1.23%	-0.95%	-3.07%	29,976,900	583,458,000	78%	19.46	0.30%	19.32	1.47%	19.17	0.23%	19.89	0.61%	0.41%
鹏博士/600804.SH
	2019-08-20	7.19	7.41	7.16	7.19	-0.69%	-0.94%	4.78%	29,180,100	211,781,000	152%	7.26	1.48%	7.12	2.59%	6.99	1.70%	6.86	1.69%	-0.34%
四创电子/600990.SH
	2019-08-20	48.55	49.88	48.39	48.83	0.58%	-0.44%	3.13%	1,748,400	85,756,000	111%	49.05	2.18%	48.06	2.20%	47.34	1.20%	47.35	0.35%	-0.25%