成本价计算(多股)
板块:通讯设备_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深桑达A/000032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 21.02 | 21.10 | 20.82 | 20.92 | -0.48% | -0.11% | -0.56% | 687,100 | 14,389,000 | 67% | 20.94 | -0.72% | 21.02 | 0.04% | 20.99 | -0.08% | 21.04 | -0.97% | -0.68% |  | 中国天楹/000035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.44 | 4.48 | 4.41 | 4.43 | -0.23% | -0.38% | -0.56% | 5,545,600 | 24,662,000 | 80% | 4.45 | 0.05% | 4.43 | 0.71% | 4.41 | 0.23% | 4.46 | -0.11% | -0.48% |  | 中兴通讯/000063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 28.84 | 29.02 | 28.56 | 28.58 | -1.18% | -0.66% | 0.53% | 29,867,900 | 859,272,000 | 94% | 28.77 | -0.17% | 28.58 | 0.84% | 28.35 | 0.44% | 28.43 | -0.14% | -0.36% |  | 宁通信/000468.SZ | | | | | | | | | | |  | | | | | | | | | |  | 航天发展/000547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 17.77 | 18.04 | 17.67 | 17.81 | -0.45% | -0.24% | 1.56% | 17,497,800 | 312,362,000 | 97% | 17.85 | 0.64% | 17.60 | 1.00% | 17.47 | 0.65% | 17.54 | -0.30% | -0.70% |  | 神州信息/000555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 15.13 | 15.35 | 14.92 | 14.96 | -1.38% | -0.90% | 1.20% | 15,968,900 | 241,061,000 | 109% | 15.10 | 0.23% | 15.05 | 0.47% | 14.96 | 0.56% | 14.78 | 0.12% | 0.29% |  | 汇源通信/000586.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.50 | 7.62 | 7.42 | 7.47 | -0.27% | -0.09% | 0.78% | 1,843,700 | 13,786,000 | 60% | 7.48 | -0.20% | 7.45 | 1.43% | 7.34 | 0.98% | 7.41 | -0.39% | 0.14% |  | *ST金鸿/000669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.36 | 2.41 | 2.34 | 2.38 | 0.85% | -0.29% | -1.45% | 12,738,800 | 30,410,000 | 62% | 2.39 | 0.21% | 2.41 | -1.15% | 2.43 | 0.25% | 2.42 | 0.33% | 0.69% |  | 恒逸石化/000703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 12.81 | 13.43 | 12.61 | 13.22 | 0.76% | 2.14% | -1.73% | 136,412,800 | 1,765,607,000 | 258% | 12.94 | -0.74% | 12.97 | -0.54% | 13.02 | -0.88% | 13.45 | -1.88% | -0.84% |  | 天音控股/000829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.89 | 5.96 | 5.84 | 5.86 | -0.68% | -0.68% | 0.45% | 5,765,100 | 34,013,000 | 95% | 5.90 | 0.15% | 5.88 | 0.27% | 5.86 | 0.62% | 5.83 | 0.14% | 0.07% |  | 欢瑞世纪/000892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.84 | 2.86 | 2.79 | 2.82 | -1.40% | -0.18% | -0.46% | 12,893,500 | 36,420,000 | 65% | 2.83 | -1.16% | 2.87 | -0.93% | 2.87 | 0.24% | 2.83 | 0.25% | 0.81% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.62 | 7.66 | 7.44 | 7.50 | -2.85% | -0.50% | 0.43% | 5,682,500 | 42,832,000 | 134% | 7.54 | -2.65% | 7.61 | 0.41% | 7.55 | 0.45% | 7.47 | 0.23% | 0.59% |  | *ST同洲/002052.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.70 | 1.75 | 1.66 | 1.66 | -1.19% | -2.70% | 0.42% | 11,435,500 | 19,514,000 | 98% | 1.71 | 2.52% | 1.67 | 2.84% | 1.64 | 1.36% | 1.65 | 1.29% | 1.15% |  | ST新海/002089.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.62 | 1.69 | 1.62 | 1.66 | 1.84% | -0.12% | 0.85% | 11,482,400 | 19,089,000 | 139% | 1.66 | 2.47% | 1.62 | 1.25% | 1.62 | 0.69% | 1.65 | -0.78% | -0.42% |  | 国脉科技/002093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.47 | 6.54 | 6.41 | 6.42 | -0.93% | -0.85% | 0.14% | 5,506,400 | 35,653,000 | 120% | 6.48 | -0.49% | 6.49 | 0.42% | 6.45 | 0.52% | 6.41 | 0.19% | 0.00% |  | 三维通信/002115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.58 | 5.58 | 5.47 | 5.48 | -1.26% | -0.60% | 1.93% | 5,771,800 | 31,822,000 | 81% | 5.51 | -0.81% | 5.51 | 0.81% | 5.44 | 0.95% | 5.38 | 0.37% | 0.29% |  | 北纬科技/002148.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.33 | 4.37 | 4.26 | 4.27 | -1.39% | -0.88% | 0.76% | 5,384,400 | 23,196,000 | 73% | 4.31 | -0.67% | 4.33 | 0.46% | 4.28 | 0.59% | 4.24 | 0.31% | 0.25% |  | 北斗星通/002151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 42.53 | 42.83 | 42.07 | 42.08 | -1.03% | -0.86% | -0.03% | 6,304,700 | 267,612,000 | 115% | 42.45 | 0.41% | 42.10 | 0.72% | 41.88 | 0.64% | 42.09 | -0.46% | -0.32% |  | 远 望 谷/002161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.50 | 5.50 | 5.22 | 5.22 | -3.51% | -2.03% | -8.58% | 31,107,100 | 165,727,000 | 48% | 5.33 | -2.60% | 5.34 | 1.46% | 5.35 | -1.78% | 5.71 | 0.28% | 1.88% |  | 武汉凡谷/002194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 12.78 | 13.07 | 12.73 | 12.83 | -0.16% | -0.74% | 1.06% | 6,140,600 | 79,368,000 | 108% | 12.93 | 0.19% | 12.86 | 0.53% | 12.79 | 0.56% | 12.70 | 0.11% | 0.06% |  | 奥维通信/002231.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.08 | 5.20 | 5.03 | 5.05 | -1.75% | -0.84% | 1.59% | 5,154,000 | 26,250,000 | 117% | 5.09 | -1.66% | 5.13 | 0.91% | 5.04 | 0.52% | 4.97 | 0.89% | 0.47% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 23.48 | 23.62 | 23.10 | 23.20 | -1.40% | -0.63% | 1.98% | 9,970,200 | 232,785,000 | 115% | 23.35 | -0.28% | 23.28 | 0.86% | 23.00 | 0.74% | 22.75 | 0.31% | 0.19% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 10.80 | 10.89 | 10.66 | 10.72 | -0.65% | -0.47% | 2.27% | 1,844,800 | 19,871,000 | 105% | 10.77 | -0.43% | 10.74 | 0.90% | 10.62 | 0.78% | 10.48 | 0.56% | 0.38% |  | 亚联发展/002316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.48 | 4.58 | 4.31 | 4.31 | -1.82% | -1.89% | -4.56% | 13,585,500 | 59,679,000 | 56% | 4.39 | 0.07% | 4.35 | 1.71% | 4.32 | -0.87% | 4.52 | 0.11% | 0.11% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 20.50 | 20.82 | 20.37 | 20.58 | 0.24% | -0.12% | 2.34% | 8,294,000 | 170,901,000 | 163% | 20.61 | 0.58% | 20.45 | 1.20% | 20.24 | 0.92% | 20.11 | 0.31% | 0.00% |  | 深南股份/002417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.58 | 6.61 | 6.43 | 6.44 | -2.13% | -1.20% | -1.95% | 4,617,800 | 30,101,000 | 113% | 6.52 | -1.05% | 6.54 | 0.37% | 6.51 | 0.14% | 6.57 | -0.12% | -0.12% |  | 盛路通信/002446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.26 | 6.34 | 6.19 | 6.19 | -1.12% | -0.82% | 2.43% | 27,359,900 | 170,756,000 | 111% | 6.24 | -0.65% | 6.20 | 1.09% | 6.12 | 0.66% | 6.04 | 0.62% | 0.57% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 10.24 | 10.24 | 10.13 | 10.13 | -1.46% | -0.34% | 0.90% | 18,168,500 | 184,684,000 | 101% | 10.17 | -0.62% | 10.17 | 0.47% | 10.10 | 0.51% | 10.04 | 0.16% | -0.10% |  | 二六三/002467.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.00 | 5.01 | 4.91 | 4.91 | -1.80% | -0.47% | -6.15% | 19,974,600 | 98,536,000 | 131% | 4.93 | -1.26% | 4.97 | -0.76% | 5.02 | -1.20% | 5.23 | -1.34% | -0.69% |  | 通鼎互联/002491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.09 | 4.12 | 4.04 | 4.06 | -0.49% | -0.42% | 0.12% | 5,848,300 | 23,845,000 | 85% | 4.08 | -0.46% | 4.08 | 0.47% | 4.05 | 0.45% | 4.06 | 0.03% | -0.23% |  | 杰赛科技/002544.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 13.71 | 13.71 | 13.54 | 13.55 | -1.02% | -0.39% | 1.50% | 3,149,500 | 42,842,000 | 86% | 13.60 | -0.45% | 13.57 | 0.67% | 13.46 | 0.58% | 13.35 | 0.38% | 0.14% |  | 海能达/002583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.43 | 5.48 | 5.38 | 5.38 | -0.92% | -0.79% | -0.50% | 8,834,700 | 47,914,000 | 90% | 5.42 | -0.35% | 5.39 | 0.96% | 5.35 | 0.15% | 5.41 | -0.22% | -0.32% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.37 | 6.41 | 6.30 | 6.30 | -1.25% | -0.88% | -1.69% | 17,312,200 | 110,035,000 | 83% | 6.36 | -0.24% | 6.34 | 0.78% | 6.31 | 0.06% | 6.41 | -0.09% | -0.11% |  | 华星创业/300025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.65 | 3.70 | 3.60 | 3.61 | -1.37% | -0.99% | 0.70% | 6,680,200 | 24,353,000 | 83% | 3.65 | -0.84% | 3.64 | 0.91% | 3.58 | 1.13% | 3.59 | -0.06% | -0.16% |  | 金亚退/300028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-31 | 0.31 | 0.31 | 0.29 | 0.30 | -3.23% | -1.32% | -4.15% | 14,132,700 | 4,302,000 | 189% | 0.30 | -1.30% | 0.31 | 0.00% | 0.31 | -1.29% | 0.31 | -2.49% | -1.66% |  | ST数知/300038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.60 | 2.77 | 2.59 | 2.66 | 2.31% | -1.04% | 1.88% | 37,508,600 | 100,836,000 | 148% | 2.69 | 3.31% | 2.63 | 2.70% | 2.59 | 1.97% | 2.61 | 0.00% | -0.07% |  | 世纪鼎利/300050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.29 | 5.35 | 5.22 | 5.23 | -1.13% | -0.80% | -0.76% | 5,805,100 | 30,604,000 | 84% | 5.27 | -0.59% | 5.29 | 0.25% | 5.26 | 0.32% | 5.27 | 0.19% | 0.25% |  | 恒信东方/300081.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.42 | 9.53 | 9.16 | 9.31 | -2.31% | -0.19% | 1.54% | 7,803,200 | 72,791,000 | 165% | 9.33 | -1.33% | 9.35 | 0.30% | 9.29 | 0.75% | 9.17 | 0.77% | 0.59% |  | 高新兴/300098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.02 | 5.33 | 4.58 | 4.74 | -1.25% | -4.13% | 5.40% | 292,705,100 | 1,447,204,000 | 179% | 4.94 | 7.71% | 4.66 | 7.67% | 4.56 | 4.33% | 4.50 | 3.47% | 3.28% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 16.81 | 16.86 | 16.26 | 16.28 | -3.67% | -1.70% | -2.59% | 18,606,400 | 308,137,000 | 88% | 16.56 | -2.16% | 16.72 | -0.69% | 16.84 | 0.33% | 16.71 | 0.17% | 0.82% |  | 大富科技/300134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.65 | 9.71 | 9.50 | 9.51 | -1.45% | -0.89% | 0.76% | 4,855,200 | 46,588,000 | 138% | 9.60 | -0.55% | 9.58 | 0.58% | 9.51 | 0.64% | 9.44 | 0.20% | 0.03% |  | 天喻信息/300205.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.01 | 9.23 | 8.80 | 8.88 | -1.99% | -1.58% | -4.58% | 8,078,800 | 72,893,000 | 68% | 9.02 | -1.04% | 9.10 | 0.48% | 9.10 | -2.78% | 9.31 | -0.23% | -0.72% |  | 亿通科技/300211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.63 | 9.75 | 9.44 | 9.51 | -1.65% | -0.73% | 0.81% | 2,081,900 | 19,945,000 | 98% | 9.58 | -0.48% | 9.54 | 0.97% | 9.43 | 0.61% | 9.43 | -0.20% | -0.39% |  | 佳讯飞鸿/300213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.26 | 6.27 | 6.15 | 6.16 | -1.60% | -0.82% | -0.18% | 6,449,900 | 40,058,000 | 107% | 6.21 | -0.64% | 6.21 | 0.60% | 6.16 | 0.57% | 6.17 | -0.19% | -0.14% |  | 初灵信息/300250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 9.73 | 9.83 | 9.59 | 9.62 | -1.43% | -0.91% | 0.20% | 2,723,000 | 26,435,000 | 91% | 9.71 | -0.20% | 9.65 | 0.66% | 9.58 | 0.57% | 9.60 | 0.21% | 0.11% |  | 金信诺/300252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.33 | 7.49 | 7.19 | 7.20 | -0.55% | -1.64% | 1.49% | 8,543,800 | 62,537,000 | 135% | 7.32 | 1.39% | 7.20 | 1.51% | 7.13 | 1.74% | 7.09 | 0.54% | 0.23% |  | 吴通控股/300292.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.37 | 3.42 | 3.33 | 3.33 | -1.19% | -1.22% | 1.12% | 17,215,500 | 58,031,000 | 110% | 3.37 | -0.30% | 3.35 | 0.84% | 3.32 | 0.79% | 3.29 | 0.43% | 0.09% |  | 富春股份/300299.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.82 | 5.98 | 5.81 | 5.81 | -0.51% | -1.29% | 0.82% | 14,350,100 | 84,459,000 | 107% | 5.89 | 0.26% | 5.90 | 0.53% | 5.82 | 0.66% | 5.76 | 0.35% | 0.14% |  | 宜通世纪/300310.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.55 | 4.60 | 4.51 | 4.51 | -0.66% | -0.79% | 0.96% | 12,661,100 | 57,556,000 | 128% | 4.55 | 0.04% | 4.54 | 0.58% | 4.50 | 0.56% | 4.47 | 0.29% | 0.15% |  | 邦讯技术/300312.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.44 | 4.55 | 4.33 | 4.34 | -2.25% | -2.03% | -7.21% | 15,911,000 | 70,484,000 | 65% | 4.43 | -1.23% | 4.45 | 0.88% | 4.39 | 0.44% | 4.68 | -0.68% | -0.72% |  | 东土科技/300353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.69 | 6.76 | 6.61 | 6.64 | -0.75% | -0.51% | 0.18% | 5,844,500 | 39,004,000 | 84% | 6.67 | -0.54% | 6.68 | 0.47% | 6.63 | 0.67% | 6.63 | 0.11% | 0.14% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.23 | 4.24 | 4.20 | 4.21 | -0.47% | -0.17% | 0.48% | 42,395,000 | 178,760,000 | 80% | 4.22 | -0.17% | 4.21 | 0.57% | 4.18 | 0.31% | 4.19 | -0.14% | -0.18% |  | 康欣新材/600076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.31 | 4.36 | 4.22 | 4.24 | -1.17% | -1.03% | -3.59% | 12,163,700 | 52,106,000 | 55% | 4.28 | -0.42% | 4.32 | 0.14% | 4.30 | -0.35% | 4.40 | 0.73% | 0.57% |  | 宋都股份/600077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.68 | 2.70 | 2.64 | 2.66 | -1.12% | -0.15% | 0.83% | 4,996,900 | 13,311,000 | 97% | 2.66 | -1.26% | 2.69 | 0.34% | 2.67 | 0.60% | 2.64 | 0.15% | 0.22% |  | 永鼎股份/600105.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.50 | 3.50 | 3.29 | 3.33 | -5.13% | -1.39% | -0.27% | 139,213,200 | 470,183,000 | 328% | 3.38 | -1.49% | 3.39 | 0.03% | 3.38 | 0.45% | 3.34 | 0.79% | 0.64% |  | *ST宏图/600122.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.26 | 1.26 | 1.22 | 1.23 | -3.15% | -0.81% | -1.91% | 16,604,000 | 20,586,000 | 79% | 1.24 | -1.90% | 1.25 | 0.32% | 1.24 | -0.48% | 1.25 | 0.08% | 0.62% |  | 波导股份/600130.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.50 | 3.51 | 3.45 | 3.47 | -1.14% | -0.40% | 0.81% | 5,343,900 | 18,616,000 | 69% | 3.48 | -0.12% | 3.47 | 0.61% | 3.44 | 0.64% | 3.44 | 0.00% | -0.15% |  | 大唐电信/600198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.32 | 6.32 | 6.17 | 6.17 | -2.37% | -0.72% | -3.50% | 15,542,500 | 96,589,000 | 105% | 6.22 | -1.41% | 6.25 | -0.16% | 6.24 | 0.13% | 6.39 | -0.98% | -0.71% |  | 大恒科技/600288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 12.10 | 12.36 | 12.08 | 12.25 | 0.82% | 0.11% | -0.14% | 3,519,600 | 43,065,000 | 81% | 12.24 | 0.66% | 12.19 | 0.74% | 12.10 | 0.50% | 12.27 | 0.31% | 0.76% |  | 长江通信/600345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 15.21 | 15.28 | 15.12 | 15.20 | -0.20% | 0.03% | 0.30% | 1,282,600 | 19,491,000 | 79% | 15.20 | 0.01% | 15.15 | 0.52% | 15.06 | 0.58% | 15.16 | 0.19% | 0.27% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 12.37 | 12.38 | 12.16 | 12.17 | -1.38% | -0.73% | -0.22% | 10,971,900 | 134,514,000 | 135% | 12.26 | -0.09% | 12.24 | 0.44% | 12.20 | 0.16% | 12.20 | 0.00% | -0.10% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 18.80 | 18.85 | 18.67 | 18.70 | -0.58% | -0.25% | -0.14% | 4,645,700 | 87,087,000 | 81% | 18.75 | 0.00% | 18.66 | 0.73% | 18.56 | 0.19% | 18.73 | 0.05% | 0.11% |  | 中天科技/600522.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 10.84 | 10.86 | 10.61 | 10.64 | -2.12% | -0.39% | -2.12% | 34,727,900 | 370,957,000 | 131% | 10.68 | -1.45% | 10.75 | 0.11% | 10.72 | -0.30% | 10.87 | -0.51% | -0.47% |  | ST中安/600654.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 1.60 | 1.61 | 1.59 | 1.59 | -1.24% | -0.63% | 0.44% | 2,942,000 | 4,706,000 | 90% | 1.60 | 0.13% | 1.59 | 0.51% | 1.58 | 0.38% | 1.58 | -0.06% | 0.07% |  | 电子城/600658.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 5.12 | 5.17 | 5.10 | 5.13 | 0.20% | -0.33% | 1.89% | 2,737,500 | 14,090,000 | 94% | 5.15 | 0.41% | 5.10 | 0.85% | 5.06 | 0.60% | 5.04 | 0.22% | -0.03% |  | *ST上普/600680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-04-27 | 7.28 | 7.73 | 7.28 | 7.69 | 4.34% | 2.14% | 5.98% | 4,646,400 | 34,984,000 | 166% | 7.53 | 1.51% | 7.44 | 0.26% | 7.49 | 0.67% | 7.26 | 1.12% | 1.16% |  | 佳都科技/600728.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.67 | 6.79 | 6.64 | 6.68 | 0.00% | -0.42% | 2.36% | 9,989,900 | 67,016,000 | 109% | 6.71 | 0.36% | 6.67 | 1.14% | 6.59 | 0.86% | 6.53 | 0.23% | -0.05% |  | 北汽蓝谷/600733.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 15.14 | 15.14 | 15.14 | 15.14 | 10.03% | 0.00% | 43.71% | 19,261,600 | 291,621,000 | 26% | 15.14 | 10.03% | 13.01 | 14.52% | 11.26 | 3.74% | 10.54 | 1.69% | 1.94% |  | 中国海防/600764.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 27.60 | 30.39 | 27.44 | 29.29 | 5.97% | 1.22% | 5.06% | 7,852,600 | 227,222,000 | 334% | 28.94 | 5.07% | 28.43 | 4.27% | 28.18 | 3.89% | 27.88 | 1.38% | 0.13% |  | 南京熊猫/600775.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.86 | 6.90 | 6.78 | 6.80 | -0.44% | -0.53% | 0.80% | 2,576,100 | 17,609,000 | 104% | 6.84 | -0.32% | 6.84 | 0.47% | 6.80 | 0.46% | 6.75 | 0.02% | 0.24% |  | 东方通信/600776.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.63 | 11.75 | 11.58 | 11.58 | -0.34% | -0.58% | 0.26% | 11,372,300 | 132,458,000 | 122% | 11.65 | 0.21% | 11.61 | 0.61% | 11.54 | 0.24% | 11.55 | -0.13% | -0.48% |  | 鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.03 | 6.15 | 5.99 | 6.05 | 0.33% | -0.59% | 0.25% | 28,432,700 | 173,039,000 | 115% | 6.09 | 0.88% | 6.04 | 1.12% | 5.99 | 0.79% | 6.04 | 0.43% | 0.41% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 42.99 | 43.29 | 42.61 | 42.61 | -0.86% | -0.83% | -0.99% | 744,500 | 31,990,000 | 85% | 42.97 | 0.14% | 42.82 | 0.57% | 42.54 | 0.37% | 43.04 | -0.45% | -0.73% |  |
|