工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2018-08-16	7.46	7.80	7.41	7.74	0.91%	0.65%	0.62%	2,538,300	19,519,000	79%	7.69	-1.20%	7.82	-0.37%	7.84	0.29%	7.69	-0.30%	-0.71%
中国天楹/000035.SZ
	2018-08-16	4.25	4.28	4.13	4.21	-2.09%	-0.02%	1.49%	5,783,300	24,351,000	76%	4.21	-2.57%	4.26	0.61%	4.21	0.57%	4.15	0.05%	-0.88%
中兴通讯/000063.SZ
	2018-08-16	15.26	16.58	15.11	15.86	1.54%	-1.28%	31.29%	268,091,800	4,306,821,000	188%	16.07	1.73%	15.96	2.11%	15.49	44.89%	12.08	3.90%	-2.02%
宁通信/000468.SZ
航天发展/000547.SZ
	2018-08-16	7.18	7.27	7.03	7.16	-0.97%	-0.14%	-1.62%	6,670,700	47,827,000	62%	7.17	-2.49%	7.28	-0.29%	7.28	-0.22%	7.28	0.17%	-0.73%
神州信息/000555.SZ
	2018-08-16	11.98	12.33	11.73	11.96	-0.91%	-1.21%	0.55%	11,268,200	136,411,000	88%	12.11	-0.92%	12.23	-0.28%	12.17	0.50%	11.90	0.72%	-0.66%
汇源通信/000586.SZ
	2018-08-16	9.45	9.94	9.32	9.86	0.82%	0.95%	3.30%	674,100	6,584,000	78%	9.77	-0.46%	9.72	0.41%	9.65	0.78%	9.55	-0.74%	-1.13%
金鸿控股/000669.SZ
	2018-08-16	5.54	5.60	5.47	5.50	-2.31%	-0.54%	-9.42%	7,895,300	43,662,000	47%	5.53	-2.14%	5.67	0.30%	5.68	-1.46%	6.07	-1.46%	-5.57%
恒逸石化/000703.SZ
	2018-08-16	17.05	17.15	16.48	16.81	-0.83%	0.30%	2.61%	22,860,800	383,119,000	98%	16.76	-3.18%	17.13	-0.17%	16.95	1.37%	16.38	0.43%	0.14%
天音控股/000829.SZ
	2018-08-16	8.65	8.73	8.42	8.48	-2.42%	-1.43%	-2.69%	3,578,700	30,788,000	85%	8.60	-1.70%	8.70	-0.90%	8.76	-0.95%	8.71	0.38%	0.64%
欢瑞世纪/000892.SZ
	2018-08-16	4.50	4.56	4.40	4.44	-2.42%	-1.18%	-1.20%	2,647,400	11,894,000	66%	4.49	-1.21%	4.56	-0.70%	4.62	0.26%	4.49	0.49%	-0.99%
数源科技/000909.SZ
	2018-08-16	7.60	7.73	7.52	7.57	-1.69%	-0.88%	-9.03%	2,216,200	16,926,000	42%	7.64	-3.38%	7.93	-2.05%	8.07	-1.90%	8.32	-2.39%	-0.37%
同洲电子/002052.SZ
	2018-08-16	4.05	4.14	4.01	4.05	-1.46%	-0.61%	-2.67%	5,760,800	23,475,000	66%	4.08	-1.50%	4.15	-1.71%	4.19	-0.45%	4.16	0.19%	-0.50%
新海宜/002089.SZ
	2018-08-16	3.84	3.92	3.79	3.83	-1.29%	-0.55%	-6.20%	6,030,200	23,222,000	68%	3.85	-1.76%	3.94	-1.30%	4.00	-1.02%	4.08	-1.45%	-1.88%
国脉科技/002093.SZ
	2018-08-16	7.51	7.93	7.38	7.68	1.99%	-1.04%	1.51%	10,810,600	83,901,000	182%	7.76	1.76%	7.73	0.49%	7.69	0.76%	7.57	1.03%	-0.36%
三维通信/002115.SZ
	2018-08-16	8.95	9.38	8.83	9.15	2.12%	-0.79%	2.60%	12,936,500	119,308,000	212%	9.22	1.83%	9.17	0.26%	9.13	1.22%	8.92	2.22%	0.12%
北纬科技/002148.SZ
	2018-08-16	5.51	5.76	5.35	5.64	0.89%	0.25%	1.13%	7,978,500	44,888,000	105%	5.63	-1.32%	5.68	-0.30%	5.67	0.16%	5.58	0.80%	-0.53%
北斗星通/002151.SZ
	2018-08-16	24.30	24.98	24.20	24.65	0.20%	-0.20%	-1.41%	3,066,300	75,739,000	90%	24.70	-0.86%	24.97	-0.65%	25.06	-0.43%	25.00	0.01%	-0.57%
远望谷/002161.SZ
	2018-08-16	7.30	7.64	7.21	7.50	1.21%	-0.03%	1.11%	14,908,100	111,847,000	108%	7.50	-0.05%	7.53	-0.07%	7.51	0.52%	7.42	-0.50%	-1.45%
*ST凡谷/002194.SZ
	2018-08-16	3.60	3.79	3.58	3.78	4.71%	0.27%	2.69%	16,953,400	63,920,000	307%	3.77	3.06%	3.75	1.41%	3.72	1.50%	3.68	1.13%	-0.26%
奥维通信/002231.SZ
	2018-08-16	6.26	7.00	6.20	6.59	3.29%	-1.26%	2.66%	10,989,900	73,352,000	162%	6.67	3.43%	6.59	-0.42%	6.62	1.19%	6.42	1.26%	-0.75%
光迅科技/002281.SZ
	2018-08-16	23.32	24.67	23.22	23.93	2.22%	-1.13%	3.92%	19,714,200	477,158,000	160%	24.20	1.23%	24.03	0.53%	23.84	1.51%	23.03	1.46%	0.43%
日海智能/002313.SZ
	2018-08-16	20.59	21.31	20.18	20.57	-1.11%	-1.04%	-1.87%	2,424,600	50,398,000	90%	20.79	-1.19%	21.09	-0.58%	21.11	-0.05%	20.96	0.36%	-0.61%
亚联发展/002316.SZ
	2018-08-16	8.73	8.89	8.64	8.78	-0.90%	-0.25%	-1.44%	784,700	6,907,000	53%	8.80	-0.66%	8.93	-0.63%	8.98	-0.50%	8.91	-0.27%	-0.29%
星网锐捷/002396.SZ
	2018-08-16	19.15	19.77	19.01	19.49	0.72%	-0.42%	1.44%	6,706,200	131,257,000	89%	19.57	0.58%	19.61	-0.91%	19.69	0.56%	19.21	0.08%	-0.73%
深南股份/002417.SZ
	2018-08-16	8.58	8.88	8.42	8.49	-3.96%	-1.85%	-1.43%	3,073,000	26,581,000	154%	8.65	-2.84%	8.80	0.10%	8.74	0.24%	8.61	0.42%	-0.18%
盛路通信/002446.SZ
	2018-08-16	6.59	6.97	6.45	6.77	1.96%	-0.57%	1.15%	8,487,300	57,793,000	180%	6.81	0.80%	6.80	-0.12%	6.79	0.61%	6.69	0.77%	-0.55%
海格通信/002465.SZ
	2018-08-16	8.10	8.22	7.99	8.01	-2.67%	-0.92%	-2.76%	17,759,500	143,568,000	128%	8.08	-2.72%	8.21	-1.25%	8.26	-0.37%	8.24	-0.74%	-0.82%
二六三/002467.SZ
	2018-08-16	5.21	5.44	5.17	5.29	0.76%	-0.66%	-0.58%	5,116,500	27,246,000	121%	5.33	0.55%	5.33	-0.13%	5.34	-0.13%	5.32	0.13%	-0.62%
通鼎互联/002491.SZ
	2018-08-16	9.70	10.35	9.65	10.18	2.93%	1.17%	2.32%	11,697,100	117,694,000	147%	10.06	1.17%	10.05	-0.82%	10.09	0.28%	9.95	0.25%	-0.49%
杰赛科技/002544.SZ
	2018-08-16	11.65	12.30	11.60	11.99	-0.42%	-0.17%	1.90%	5,638,900	67,731,000	82%	12.01	-2.30%	12.14	0.46%	12.00	1.24%	11.77	-0.68%	-1.47%
海能达/002583.SZ
	2018-08-16	9.04	9.20	8.72	9.10	0.33%	0.85%	0.65%	6,189,800	55,851,000	68%	9.02	-1.09%	9.15	-1.65%	9.29	-0.20%	9.04	0.01%	-0.48%
网宿科技/300017.SZ
	2018-08-16	9.55	10.50	9.43	10.09	4.45%	0.76%	1.90%	53,879,100	539,558,000	170%	10.01	2.01%	9.97	-0.23%	10.01	-0.05%	9.90	0.51%	-0.74%
华星创业/300025.SZ
	2018-08-16	3.84	3.98	3.73	3.84	-0.78%	-1.29%	-1.23%	5,197,600	20,220,000	113%	3.89	-0.74%	3.93	-1.41%	3.95	0.13%	3.89	0.16%	-0.46%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
梅泰诺/300038.SZ
	2018-08-16	10.18	10.63	10.16	10.37	-0.48%	-0.65%	-2.33%	10,995,300	114,771,000	69%	10.44	-1.44%	10.61	-0.93%	10.64	-0.24%	10.62	0.13%	-1.21%
世纪鼎利/300050.SZ
	2018-08-16	5.41	5.58	5.31	5.42	-1.09%	-1.45%	-0.93%	4,508,200	24,793,000	133%	5.50	-0.51%	5.54	-0.41%	5.53	0.00%	5.47	0.37%	-0.49%
恒信东方/300081.SZ
	2018-08-16	9.82	10.04	9.65	9.91	0.10%	0.15%	-1.86%	3,437,200	34,010,000	77%	9.90	-0.75%	10.04	-1.04%	10.12	-0.36%	10.10	-0.27%	-0.98%
高新兴/300098.SZ
	2018-08-16	7.58	7.85	7.50	7.68	0.00%	-0.48%	1.39%	12,436,300	95,970,000	89%	7.72	0.04%	7.74	-0.31%	7.72	0.84%	7.58	0.37%	-0.68%
振芯科技/300101.SZ
	2018-08-16	12.83	13.14	12.74	12.88	-1.60%	-0.53%	-1.81%	5,730,800	74,210,000	84%	12.95	-1.76%	13.16	-0.85%	13.22	-0.30%	13.12	0.35%	-0.46%
大富科技/300134.SZ
	2018-08-16	11.50	12.49	11.33	12.07	4.23%	-0.41%	4.83%	44,119,300	534,710,000	152%	12.12	2.76%	11.99	1.39%	11.77	2.69%	11.51	-0.02%	-0.30%
天喻信息/300205.SZ
	2018-08-16	7.71	7.91	7.58	7.80	0.00%	0.18%	0.78%	3,702,800	28,830,000	102%	7.79	-1.17%	7.87	-0.48%	7.86	0.15%	7.74	0.22%	-0.36%
亿通科技/300211.SZ
	2018-08-16	5.38	5.46	5.30	5.40	-0.37%	0.19%	-0.37%	1,113,100	6,000,000	101%	5.39	-0.31%	5.42	-0.39%	5.44	-0.37%	5.42	0.63%	-0.07%
佳讯飞鸿/300213.SZ
	2018-08-16	5.93	6.09	5.83	6.02	0.33%	0.52%	-1.47%	4,870,700	29,170,000	73%	5.99	-1.25%	6.10	-1.39%	6.16	-0.52%	6.11	0.30%	-0.69%
初灵信息/300250.SZ
	2018-08-16	11.79	12.12	11.53	11.75	-1.09%	-1.34%	-1.29%	1,433,300	17,070,000	91%	11.91	-1.09%	12.06	-1.18%	12.12	0.11%	11.90	0.18%	-0.58%
金信诺/300252.SZ
	2018-08-16	8.24	8.60	8.10	8.48	1.68%	0.49%	1.17%	5,002,700	42,220,000	140%	8.44	-0.35%	8.50	-0.59%	8.51	0.15%	8.38	0.29%	-0.74%
吴通控股/300292.SZ
	2018-08-16	3.27	3.59	3.23	3.44	4.56%	-0.06%	3.37%	28,912,500	99,530,000	226%	3.44	2.59%	3.41	0.92%	3.40	1.25%	3.33	1.31%	-0.70%
富春股份/300299.SZ
	2018-08-16	4.89	5.30	4.83	5.12	1.39%	0.00%	1.95%	28,293,900	144,870,000	191%	5.12	-0.62%	5.19	0.17%	5.14	0.84%	5.02	1.03%	-0.15%
宜通世纪/300310.SZ
	2018-08-16	6.19	6.66	5.75	5.85	-8.45%	-5.34%	1.49%	136,438,400	843,140,000	304%	6.18	-0.36%	6.03	2.38%	5.95	2.92%	5.76	4.16%	1.42%
邦讯技术/300312.SZ
	2018-08-16	8.10	9.22	8.03	9.03	7.76%	1.51%	8.43%	46,364,400	412,440,000	181%	8.90	6.01%	9.04	-0.68%	8.85	2.69%	8.33	2.18%	0.49%
东土科技/300353.SZ
	2018-08-16	12.01	12.55	11.82	12.37	0.90%	0.51%	2.66%	13,340,900	164,190,000	108%	12.31	-1.06%	12.42	-0.22%	12.35	0.78%	12.05	0.66%	-0.50%
中国联通/600050.SH
	2018-08-16	5.30	5.86	5.27	5.62	5.44%	-1.04%	3.46%	492,286,400	2,795,893,000	343%	5.68	6.15%	5.60	3.86%	5.55	3.12%	5.43	2.78%	0.47%
康欣新材/600076.SH
	2018-08-16	4.61	4.73	4.54	4.63	-1.28%	-0.11%	-1.43%	8,694,900	40,298,000	65%	4.64	-1.91%	4.74	-0.17%	4.74	-0.57%	4.70	0.43%	-0.27%
宋都股份/600077.SH
	2018-08-16	3.18	3.20	3.11	3.13	-2.19%	-1.01%	-3.25%	2,606,200	8,240,000	81%	3.16	-1.77%	3.21	-0.68%	3.23	-0.52%	3.24	-0.40%	-0.50%
永鼎股份/600105.SH
	2018-08-16	3.67	3.84	3.60	3.84	3.50%	1.56%	3.64%	14,369,500	54,334,000	194%	3.78	1.31%	3.77	-0.45%	3.77	0.67%	3.71	0.84%	0.05%
宏图高科/600122.SH
	2018-06-15	7.77	7.84	7.42	7.45	-5.34%	-1.88%	-5.61%	14,568,400	110,615,000	105%	7.59	-3.67%	7.76	-1.69%	7.81	-1.29%	7.89	-0.55%	-0.38%
波导股份/600130.SH
	2018-08-16	3.18	3.27	3.11	3.19	-0.93%	-0.41%	-1.45%	15,535,600	49,758,000	73%	3.20	-1.45%	3.27	-1.06%	3.28	0.15%	3.24	0.00%	-0.52%
*ST大唐/600198.SH
	2018-08-16	5.55	5.82	5.46	5.66	1.07%	-0.72%	2.22%	7,942,500	45,284,000	120%	5.70	-0.14%	5.71	1.13%	5.63	1.15%	5.54	-0.20%	-1.01%
大恒科技/600288.SH
	2018-08-16	7.36	7.55	7.30	7.40	-0.54%	-0.88%	-2.35%	2,785,200	20,794,000	70%	7.47	-0.01%	7.53	-0.31%	7.55	-0.40%	7.58	-0.01%	-0.73%
长江通信/600345.SH
	2018-08-16	23.97	25.33	23.50	24.69	1.19%	0.03%	-1.01%	6,269,700	154,746,000	83%	24.68	-0.60%	24.95	-1.69%	25.18	0.59%	24.94	-0.65%	-2.34%
信威集团/600485.SH
	2017-06-26	0.00	0.00	0.00	0.00	-100.00%	-100.00%	-100.00%	100	1,000	- --	10.00	-33.48%	15.19	-0.82%	15.40	-0.44%	15.71	-0.76%	-0.84%
亨通光电/600487.SH
	2018-08-16	22.50	23.63	22.46	23.12	1.45%	-0.59%	2.87%	45,839,300	1,066,090,000	139%	23.26	0.89%	23.26	-0.38%	23.22	0.96%	22.48	0.64%	-0.14%
烽火通信/600498.SH
	2018-08-16	30.63	32.43	30.38	31.45	1.06%	-0.50%	3.73%	21,789,600	688,709,000	104%	31.61	1.77%	31.64	-0.70%	31.62	0.88%	30.32	0.70%	0.33%
中天科技/600522.SH
	2018-08-16	8.67	9.15	8.60	8.98	1.47%	-0.23%	2.98%	45,608,100	410,528,000	156%	9.00	0.99%	8.96	0.43%	8.90	1.07%	8.72	0.82%	-0.32%
ST中安/600654.SH
	2018-08-16	2.02	2.02	1.96	2.01	-0.99%	0.55%	-0.45%	6,765,900	13,526,000	90%	2.00	-2.44%	2.05	-0.20%	2.04	-0.20%	2.02	-0.40%	-1.00%
电子城/600658.SH
	2018-08-16	5.12	5.17	5.05	5.15	-0.19%	0.57%	-0.48%	1,630,700	8,351,000	68%	5.12	-1.44%	5.20	-0.04%	5.19	-0.02%	5.18	-0.39%	-0.82%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2018-08-16	7.09	7.25	7.03	7.11	-1.11%	-0.71%	-0.75%	9,463,400	67,764,000	66%	7.16	-1.47%	7.28	-0.26%	7.27	0.07%	7.16	0.27%	-0.33%
SST前锋/600733.SH
	2018-02-01	52.69	52.69	52.69	52.69	5.00%	0.02%	5.07%	445,400	23,464,000	30%	52.68	4.94%	50.94	0.61%	50.68	0.35%	50.15	0.55%	0.51%
中国海防/600764.SH
	2018-04-13	30.56	32.60	30.56	31.77	3.96%	-0.46%	2.15%	2,989,400	95,409,000	144%	31.92	3.81%	31.27	1.62%	31.37	-0.74%	31.10	1.02%	1.08%
南京熊猫/600775.SH
	2018-08-16	5.80	6.02	5.69	5.86	1.03%	-0.96%	0.36%	6,043,200	35,757,000	157%	5.92	0.80%	5.92	-0.45%	5.93	0.12%	5.84	0.64%	-0.52%
东方通信/600776.SH
	2018-08-16	4.72	5.06	4.70	4.89	1.03%	-0.51%	1.64%	10,128,900	49,785,000	178%	4.92	0.80%	4.91	-0.45%	4.91	0.68%	4.81	0.99%	-0.21%
鹏博士/600804.SH
	2018-08-16	11.40	11.70	11.16	11.33	-1.39%	-0.86%	-0.83%	7,329,800	83,763,000	98%	11.43	-1.02%	11.54	-1.13%	11.59	0.10%	11.43	0.69%	-0.11%
四创电子/600990.SH
	2018-08-16	35.14	36.80	34.88	36.08	2.01%	-0.24%	0.57%	2,420,900	87,556,000	79%	36.17	-0.57%	36.31	0.20%	36.03	1.42%	35.88	-1.34%	-2.06%