工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2020-10-22	21.70	21.80	21.28	21.30	-2.43%	-0.56%	-4.89%	1,250,700	26,791,000	60%	21.42	-2.00%	21.78	-1.33%	22.03	-1.49%	22.39	0.84%	0.16%
中国天楹/000035.SZ
	2020-10-22	4.67	4.68	4.63	4.63	-1.49%	-0.52%	-2.77%	5,756,000	26,790,000	94%	4.65	-0.87%	4.68	-0.85%	4.72	-0.53%	4.76	-0.15%	-0.22%
中兴通讯/000063.SZ
	2020-10-22	33.92	33.95	33.46	33.63	-1.46%	0.00%	-3.09%	22,372,600	752,403,000	55%	33.63	-1.87%	34.13	-1.27%	34.38	-0.77%	34.70	0.10%	0.29%
宁通信/000468.SZ
航天发展/000547.SZ
	2020-10-22	23.31	23.39	22.35	22.70	-2.41%	-0.39%	-1.29%	32,497,400	740,610,000	101%	22.79	-2.32%	23.11	-1.20%	23.23	-0.83%	23.00	0.59%	1.27%
神州信息/000555.SZ
	2020-10-22	18.37	18.66	18.15	18.32	-2.29%	-0.55%	-3.11%	25,519,200	470,101,000	61%	18.42	-0.29%	18.67	-3.69%	19.19	-0.08%	18.91	0.24%	0.77%
汇源通信/000586.SZ
	2020-10-22	7.94	8.09	7.86	7.98	-0.37%	-0.11%	-1.40%	1,770,400	14,144,000	42%	7.99	-0.81%	8.09	-0.66%	8.13	-0.40%	8.09	0.89%	0.00%
*ST金鸿/000669.SZ
	2020-10-22	2.21	2.23	2.10	2.12	-0.93%	-1.72%	5.79%	15,324,400	33,054,000	147%	2.16	3.26%	2.12	0.81%	2.09	2.96%	2.00	1.42%	1.34%
恒逸石化/000703.SZ
	2020-10-22	11.71	11.94	11.64	11.84	0.17%	0.20%	3.09%	19,115,700	225,865,000	71%	11.82	1.24%	11.70	-0.05%	11.69	0.28%	11.49	0.75%	0.24%
天音控股/000829.SZ
	2020-10-22	6.95	7.52	6.88	7.31	4.58%	0.61%	4.40%	29,911,500	217,338,000	234%	7.27	3.52%	7.16	1.95%	7.09	1.87%	7.00	1.33%	0.40%
欢瑞世纪/000892.SZ
	2020-10-22	3.53	3.53	3.48	3.53	0.00%	0.74%	-1.45%	2,939,500	10,300,000	62%	3.50	-0.43%	3.51	-0.40%	3.53	-0.31%	3.58	-0.14%	-0.48%
数源科技/000909.SZ
	2020-10-22	8.14	8.19	8.02	8.18	0.99%	0.58%	-2.60%	1,533,900	12,475,000	73%	8.13	0.15%	8.15	-0.71%	8.22	-0.93%	8.40	-0.05%	0.10%
*ST同洲/002052.SZ
	2020-10-22	1.77	1.80	1.74	1.75	-0.57%	-1.19%	6.97%	9,576,700	16,964,000	60%	1.77	2.08%	1.76	0.80%	1.72	2.81%	1.64	1.36%	1.18%
ST新海/002089.SZ
	2020-10-22	2.53	2.53	2.48	2.50	-1.19%	0.00%	-1.88%	8,011,300	20,027,000	92%	2.50	-1.11%	2.53	-1.48%	2.54	-0.31%	2.55	0.00%	-0.40%
国脉科技/002093.SZ
	2020-10-22	7.93	8.02	7.87	8.00	0.50%	0.50%	-0.84%	2,546,200	20,268,000	62%	7.96	-0.16%	7.98	-0.44%	7.99	-0.18%	8.07	0.15%	-0.07%
三维通信/002115.SZ
	2020-10-22	8.08	8.10	7.98	8.00	-1.48%	-0.25%	-1.05%	4,487,200	35,988,000	75%	8.02	-0.95%	8.11	-0.95%	8.13	0.14%	8.09	0.17%	0.12%
北纬科技/002148.SZ
	2020-10-22	4.93	5.02	4.90	4.97	0.20%	0.00%	0.10%	3,808,000	18,924,000	76%	4.97	-0.14%	5.00	-0.16%	4.99	0.14%	4.97	0.34%	0.04%
北斗星通/002151.SZ
	2020-10-22	58.20	59.66	56.86	58.64	-0.49%	0.82%	-2.27%	17,256,700	1,003,728,000	53%	58.17	-2.71%	59.60	-2.78%	61.44	-1.08%	60.00	0.57%	1.33%
远望谷/002161.SZ
	2020-10-22	6.67	6.79	6.57	6.74	0.60%	0.43%	-1.39%	2,907,000	19,510,000	60%	6.71	-0.02%	6.72	-0.46%	6.74	-0.27%	6.84	0.19%	-0.05%
武汉凡谷/002194.SZ
	2020-10-22	14.90	15.30	14.76	15.20	1.20%	0.46%	-1.14%	4,448,200	67,306,000	71%	15.13	0.40%	15.12	-0.40%	15.16	-0.33%	15.38	0.38%	0.26%
奥维通信/002231.SZ
	2020-10-22	6.31	6.45	6.21	6.32	0.16%	0.05%	-1.57%	2,191,000	13,840,000	85%	6.32	0.21%	6.32	-0.44%	6.33	-0.05%	6.42	-0.05%	-0.23%
光迅科技/002281.SZ
	2020-10-22	31.93	32.46	31.21	32.42	0.97%	2.11%	-5.50%	13,244,500	420,494,000	70%	31.75	-1.39%	32.49	-4.04%	33.60	-0.95%	34.31	-0.68%	-0.05%
日海智能/002313.SZ
	2020-10-22	14.83	15.01	14.62	14.84	-0.47%	0.06%	-3.37%	1,092,700	16,206,000	55%	14.83	-0.86%	15.03	-0.74%	15.04	-0.46%	15.36	-0.09%	-0.29%
亚联发展/002316.SZ
	2020-10-22	5.70	5.73	5.62	5.69	-0.18%	0.14%	-2.82%	2,400,900	13,641,000	55%	5.68	-0.26%	5.71	-0.25%	5.71	-0.26%	5.86	0.07%	-0.20%
星网锐捷/002396.SZ
	2020-10-22	28.27	28.37	27.64	28.06	-0.74%	0.48%	2.03%	6,732,100	188,009,000	64%	27.93	-1.02%	28.14	0.72%	27.74	0.00%	27.50	0.44%	0.34%
深南股份/002417.SZ
	2020-10-22	8.90	8.98	8.76	8.84	0.34%	-0.38%	-2.71%	10,241,000	90,878,000	50%	8.87	-0.45%	8.89	-0.59%	8.96	-0.77%	9.09	0.12%	0.43%
盛路通信/002446.SZ
	2020-10-22	7.21	7.33	7.13	7.28	0.55%	0.28%	-3.55%	9,189,900	66,715,000	66%	7.26	-0.32%	7.32	-1.77%	7.43	-0.56%	7.55	-0.23%	-0.39%
海格通信/002465.SZ
	2020-10-22	11.66	11.74	11.52	11.58	-1.36%	-0.13%	-3.56%	15,174,600	175,948,000	67%	11.60	-2.06%	11.81	-1.41%	11.93	-0.82%	12.01	0.03%	0.03%
二六三/002467.SZ
	2020-10-22	6.93	6.98	6.84	6.97	0.29%	0.32%	0.75%	12,990,200	90,259,000	71%	6.95	-0.03%	6.95	0.07%	6.95	-0.26%	6.92	0.22%	0.34%
通鼎互联/002491.SZ
	2020-10-22	5.22	5.26	5.18	5.20	0.97%	-0.13%	0.17%	5,837,000	30,394,000	85%	5.21	0.89%	5.19	-0.25%	5.20	-0.06%	5.19	0.12%	-0.01%
杰赛科技/002544.SZ
	2020-10-22	15.68	15.77	15.40	15.68	0.00%	0.47%	-2.43%	2,954,000	46,099,000	34%	15.61	-0.35%	15.77	-0.82%	15.94	-0.92%	16.07	0.18%	0.34%
海能达/002583.SZ
	2020-10-22	7.44	7.49	7.37	7.45	-0.13%	0.38%	-2.80%	7,443,300	55,245,000	52%	7.42	-0.66%	7.47	-0.78%	7.52	-0.74%	7.67	0.01%	-0.08%
网宿科技/300017.SZ
	2020-10-22	8.24	8.37	8.16	8.31	0.36%	0.08%	-0.60%	21,490,000	178,425,000	67%	8.30	0.13%	8.34	-0.11%	8.33	-0.07%	8.36	0.19%	-0.28%
华星创业/300025.SZ
	2020-10-22	5.71	5.83	5.52	5.79	0.35%	1.21%	3.37%	27,876,600	159,477,000	131%	5.72	0.53%	5.70	0.46%	5.66	0.80%	5.60	0.85%	0.31%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
数知科技/300038.SZ
	2020-10-22	8.29	8.43	8.25	8.35	0.24%	-0.02%	-1.53%	40,219,100	335,922,000	136%	8.35	-0.91%	8.44	-0.44%	8.43	-0.02%	8.48	-0.12%	-0.54%
世纪鼎利/300050.SZ
	2020-10-22	6.98	7.23	6.88	7.04	0.57%	-0.64%	-6.58%	23,251,900	164,735,000	57%	7.09	-0.53%	7.18	-2.49%	7.44	0.01%	7.54	0.09%	1.57%
恒信东方/300081.SZ
	2020-10-22	8.78	9.13	8.66	9.01	1.46%	0.81%	1.10%	10,124,300	90,490,000	110%	8.94	-1.22%	9.05	-0.21%	9.00	0.21%	8.91	0.29%	0.26%
高新兴/300098.SZ
	2020-10-22	5.29	5.39	5.19	5.36	1.13%	0.56%	1.69%	24,065,500	128,261,000	78%	5.33	0.78%	5.32	0.49%	5.27	0.90%	5.27	0.36%	-0.30%
振芯科技/300101.SZ
	2020-10-22	17.60	18.18	17.47	17.47	-1.13%	-2.02%	-1.52%	30,401,000	542,057,000	68%	17.83	-0.29%	17.98	-2.03%	18.17	-0.21%	17.74	0.64%	1.12%
大富科技/300134.SZ
	2020-10-22	13.54	13.79	13.40	13.65	0.74%	-0.10%	0.26%	8,171,000	111,649,000	119%	13.66	0.74%	13.63	0.24%	13.58	0.37%	13.61	0.21%	-0.01%
天喻信息/300205.SZ
	2020-10-22	14.49	15.05	13.75	14.88	-0.53%	3.69%	0.81%	27,383,700	392,944,000	120%	14.35	-6.10%	15.39	-0.71%	15.15	-0.58%	14.76	0.44%	1.15%
亿通科技/300211.SZ
	2020-10-22	8.64	8.80	8.41	8.74	1.16%	0.66%	1.84%	5,765,500	50,062,000	96%	8.68	0.10%	8.68	0.17%	8.67	0.22%	8.58	0.69%	0.91%
佳讯飞鸿/300213.SZ
	2020-10-22	8.14	8.16	7.91	7.97	-2.21%	-0.18%	-5.06%	18,647,000	148,882,000	105%	7.98	-2.91%	8.16	-1.56%	8.22	-1.49%	8.40	-0.38%	-0.47%
初灵信息/300250.SZ
	2020-10-22	14.83	14.97	14.51	14.86	0.07%	0.23%	1.82%	3,398,400	50,385,000	90%	14.83	-0.20%	14.84	0.18%	14.78	0.18%	14.60	0.68%	0.38%
金信诺/300252.SZ
	2020-10-22	12.60	13.04	12.41	12.74	1.03%	0.00%	-3.62%	14,561,000	185,511,000	45%	12.74	-1.09%	12.98	-1.76%	13.15	-0.96%	13.22	0.50%	1.16%
吴通控股/300292.SZ
	2020-10-22	5.22	5.41	5.20	5.36	1.52%	0.62%	2.49%	57,411,900	305,855,000	159%	5.33	1.49%	5.28	0.78%	5.25	0.86%	5.23	0.58%	-0.06%
富春股份/300299.SZ
	2020-10-22	9.21	9.21	9.01	9.10	-1.19%	-0.13%	-5.55%	11,464,300	104,461,000	34%	9.11	-1.90%	9.32	-1.68%	9.51	-2.27%	9.64	0.45%	0.82%
宜通世纪/300310.SZ
	2020-10-22	6.70	6.84	6.62	6.71	-1.61%	-0.22%	3.41%	56,711,700	381,411,000	119%	6.73	-0.37%	6.70	0.89%	6.62	0.92%	6.49	1.00%	0.27%
邦讯技术/300312.SZ
	2020-10-22	8.96	9.47	8.21	9.12	2.24%	0.81%	1.68%	41,225,700	372,988,000	92%	9.05	-0.43%	9.23	1.00%	9.09	0.48%	8.97	1.70%	2.25%
东土科技/300353.SZ
	2020-10-22	12.54	12.72	12.28	12.54	-0.08%	0.01%	2.02%	12,744,100	159,804,000	98%	12.54	0.05%	12.56	0.72%	12.38	0.45%	12.29	0.57%	-0.17%
中国联通/600050.SH
	2020-10-22	5.02	5.02	4.92	4.95	-2.75%	-0.34%	-0.60%	159,524,000	792,329,000	182%	4.97	-1.61%	5.01	-0.22%	5.00	-0.08%	4.98	0.12%	0.01%
康欣新材/600076.SH
	2020-10-22	3.30	3.30	3.27	3.29	0.00%	0.06%	-0.33%	3,130,100	10,293,000	67%	3.29	0.00%	3.28	0.03%	3.28	-0.06%	3.30	0.09%	-0.24%
宋都股份/600077.SH
	2020-10-22	3.49	3.57	3.48	3.52	-1.12%	0.31%	-7.10%	4,350,700	15,267,000	48%	3.51	-1.63%	3.62	-1.47%	3.75	-0.95%	3.79	-1.12%	-0.32%
永鼎股份/600105.SH
	2020-10-22	6.77	6.82	6.70	6.73	-0.74%	-0.36%	4.03%	36,543,800	246,826,000	83%	6.75	-0.37%	6.71	1.30%	6.61	0.62%	6.47	0.86%	0.91%
*ST宏图/600122.SH
	2020-10-22	1.18	1.18	1.14	1.16	-1.69%	0.17%	-3.41%	5,569,100	6,448,000	102%	1.16	-1.36%	1.17	-0.93%	1.18	-0.84%	1.20	-0.42%	-0.43%
波导股份/600130.SH
	2020-10-22	4.20	4.27	4.16	4.22	0.00%	-0.12%	-0.85%	8,937,900	37,765,000	64%	4.23	-0.64%	4.27	-0.77%	4.28	0.21%	4.26	0.19%	-0.44%
大唐电信/600198.SH
	2020-10-22	10.51	10.64	10.33	10.53	-0.66%	0.24%	-4.24%	6,130,400	64,400,000	70%	10.51	-1.11%	10.63	-1.52%	10.77	-0.86%	11.00	-0.05%	-0.01%
大恒科技/600288.SH
	2020-10-22	11.09	11.22	11.07	11.20	0.54%	0.37%	-0.73%	702,200	7,836,000	55%	11.16	-0.13%	11.18	-0.29%	11.22	-0.21%	11.28	0.02%	0.05%
长江通信/600345.SH
	2020-10-22	20.05	20.17	19.82	20.10	-0.05%	0.73%	-0.80%	1,704,100	34,006,000	95%	19.96	-0.47%	20.05	-1.11%	20.20	-0.11%	20.26	-0.01%	-0.26%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2020-10-22	15.54	15.55	15.33	15.41	-1.41%	-0.18%	-0.91%	11,545,400	178,234,000	59%	15.44	0.27%	15.45	-2.58%	15.77	0.13%	15.55	0.21%	0.38%
烽火通信/600498.SH
	2020-10-22	24.51	24.72	24.36	24.60	-0.04%	0.20%	-0.40%	3,872,800	95,085,000	58%	24.55	-0.44%	24.64	-0.77%	24.73	0.02%	24.70	0.22%	0.14%
中天科技/600522.SH
	2020-10-22	11.01	11.12	10.91	10.99	-1.17%	-0.15%	-2.94%	26,955,500	296,660,000	51%	11.01	-0.89%	11.14	-2.57%	11.39	-0.42%	11.32	0.10%	0.65%
ST中安/600654.SH
	2020-10-22	1.62	1.64	1.62	1.62	0.00%	-0.43%	-0.67%	2,463,200	4,007,000	77%	1.63	-0.49%	1.63	0.00%	1.63	-0.12%	1.63	0.06%	0.01%
电子城/600658.SH
	2020-10-22	5.40	5.40	5.24	5.25	-2.60%	-0.61%	-4.39%	4,445,100	23,481,000	143%	5.28	-2.38%	5.35	-1.53%	5.39	-1.10%	5.49	-0.54%	-0.24%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2020-10-22	9.16	9.23	9.10	9.16	0.00%	-0.33%	-0.87%	7,274,900	66,856,000	54%	9.19	0.02%	9.20	0.13%	9.18	-0.09%	9.24	0.20%	0.04%
北汽蓝谷/600733.SH
	2020-10-22	6.33	6.42	6.25	6.26	-1.73%	-0.82%	0.63%	12,303,500	77,661,000	84%	6.31	-0.49%	6.28	0.87%	6.22	-0.11%	6.22	0.40%	0.17%
中国海防/600764.SH
	2020-10-22	36.80	37.05	35.44	36.02	-2.78%	0.42%	-5.18%	4,015,000	144,015,000	82%	35.87	-3.50%	36.77	-1.76%	36.91	-1.09%	37.99	-0.55%	-0.46%
南京熊猫/600775.SH
	2020-10-22	7.73	7.79	7.64	7.74	0.13%	0.18%	-1.43%	2,449,200	18,922,000	68%	7.73	-0.37%	7.76	-0.47%	7.78	-0.30%	7.85	0.12%	-0.05%
东方通信/600776.SH
	2020-10-22	12.94	13.01	12.81	12.88	-0.85%	-0.10%	-2.19%	2,661,900	34,319,000	46%	12.89	-0.48%	12.95	-1.55%	13.10	-0.14%	13.17	0.11%	0.09%
鹏博士/600804.SH
	2020-10-22	7.83	7.94	7.83	7.86	-0.25%	-0.29%	-2.90%	13,729,200	108,230,000	61%	7.88	-0.77%	7.97	-0.86%	8.01	-0.57%	8.10	0.15%	0.17%
四创电子/600990.SH
	2020-10-22	42.52	42.72	41.92	42.54	-0.54%	0.48%	-3.17%	751,200	31,802,000	63%	42.34	-1.45%	42.91	-2.15%	43.65	-0.59%	43.93	0.03%	0.06%