成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:通讯设备_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深桑达A
000032
       
06-189.229.409.219.300.87%-0.34%-0.28%19,3931,80967%9.330.56%9.32-0.68%9.42-0.59%9.330.31%0.53%
中国天楹
000035
       
06-184.614.854.594.722.39%0.45%0.73%76,7553,60672%4.700.64%4.69-0.15%4.72-0.99%4.690.15%0.49%
中兴通讯
000063
       
06-1829.9530.2329.5330.000.27%0.15%-3.03%520,407155,89139%29.96-0.03%30.26-1.35%30.86-0.68%30.940.30%0.60%
宁通信
000468
       
航天发展
000547
       
06-189.259.279.109.15-1.08%-0.14%-2.95%96,4668,839118%9.16-0.97%9.30-1.01%9.36-0.69%9.43-0.66%-0.53%
神州信息
000555
       
06-1811.8011.9411.6011.70-0.93%-0.15%1.36%93,83110,99582%11.72-0.66%11.76-0.20%11.740.42%11.540.25%-0.19%
汇源通信
000586
       
06-1814.8015.0614.1514.48-2.62%-0.45%-5.09%156,69622,79240%14.55-0.17%14.61-2.82%15.221.16%15.26-0.57%1.55%
金鸿控股
000669
       
06-184.744.844.654.68-1.27%-1.37%-1.54%105,1974,99163%4.75-1.13%4.990.24%4.890.83%4.750.04%-0.35%
恒逸石化
000703
       
06-1812.5512.6612.4712.600.16%0.06%-0.61%33,3174,19560%12.590.31%12.56-0.05%12.61-0.08%12.68-0.96%-0.29%
天音控股
000829
       
06-185.645.685.555.640.53%0.34%-0.46%37,2732,09558%5.620.09%5.67-0.61%5.71-0.16%5.670.02%-0.43%
欢瑞世纪
000892
       
06-183.813.843.763.820.79%0.37%-0.13%32,0421,21990%3.810.53%3.82-0.99%3.860.10%3.83-0.29%-0.43%
数源科技
000909
       
06-187.707.787.647.69-1.41%-0.16%-0.10%21,3491,64475%7.70-0.47%7.76-0.49%7.790.01%7.700.22%-0.44%
同洲电子
002052
       
06-184.354.394.284.30-1.38%-0.56%-2.32%109,9744,75547%4.32-1.39%4.42-1.30%4.480.11%4.40-0.43%-0.93%
*ST新海
002089
       
06-182.002.041.981.99-1.00%-0.90%-3.16%227,6724,57036%2.01-0.05%2.11-0.61%2.091.41%2.06-2.05%-1.10%
国脉科技
002093
       
06-1810.4010.5510.0110.23-6.15%-0.30%-1.73%669,16668,66483%10.26-5.29%10.550.00%10.58-1.18%10.410.48%2.38%
三维通信
002115
       
06-1812.6712.8212.5312.67-0.39%0.00%-1.02%107,96913,68031%12.670.11%12.70-1.11%13.01-1.01%12.800.63%1.00%
北纬科技
002148
       
06-186.336.366.186.26-1.11%-0.08%-3.42%63,7263,99235%6.27-1.11%6.38-1.72%6.500.09%6.480.03%0.07%
北斗星通
002151
       
06-1823.3623.4623.0923.250.00%-0.21%-2.69%37,3668,70551%23.300.35%23.62-0.86%23.84-0.26%23.89-1.02%-0.62%
远 望 谷
002161
       
06-187.467.557.337.481.08%0.55%-5.85%139,47010,37531%7.44-1.16%7.68-2.46%7.96-1.00%7.95-0.61%-0.15%
*ST凡谷
002194
       
06-1815.5616.1015.4015.771.28%-0.45%-2.10%83,83213,27942%15.843.00%15.66-2.43%16.002.04%16.110.59%1.41%
奥维通信
002231
       
06-188.628.668.188.29-3.60%-0.77%-8.25%136,70611,42044%8.35-2.63%8.64-3.02%8.99-0.33%9.04-0.33%0.37%
光迅科技
002281
       
06-1826.2626.4926.1026.340.46%0.13%-4.24%42,85911,27531%26.310.16%26.58-1.15%27.06-0.58%27.510.02%0.27%
日海智能
002313
       
06-1819.5019.7619.4119.660.77%0.43%-3.16%16,0353,13831%19.58-0.12%19.78-1.24%20.18-0.61%20.300.22%0.46%
亚联发展
002316
       
06-188.068.117.907.93-1.12%-0.53%-4.55%52,0014,14542%7.97-0.33%8.07-1.98%8.28-0.68%8.31-0.24%-0.71%
星网锐捷
002396
       
06-1820.3120.4219.9620.14-0.74%-0.07%-5.53%73,93214,90062%20.16-1.39%20.76-1.65%21.09-1.32%21.32-0.23%-0.03%
深南股份
002417
       
06-186.516.516.236.28-3.38%-0.85%-5.73%79,8925,06051%6.33-1.78%6.47-1.15%6.57-0.98%6.66-0.08%-0.87%
盛路通信
002446
       
06-189.789.879.589.780.00%0.59%-2.60%149,32914,51946%9.72-1.00%9.89-1.92%10.14-0.22%10.040.36%0.24%
海格通信
002465
       
06-188.879.018.828.87-0.56%-0.29%-5.11%113,17110,06851%8.90-0.68%9.05-1.34%9.21-0.90%9.35-0.66%-0.31%
二六三
002467
       
06-186.526.556.266.30-2.17%-1.10%-3.14%951,42660,60562%6.37-2.44%6.52-2.57%6.790.49%6.500.73%0.21%
通鼎互联
002491
       
06-188.038.097.917.95-1.24%-0.35%-3.90%66,4885,30439%7.98-0.91%8.09-1.21%8.22-0.63%8.270.15%0.32%
杰赛科技
002544
       
06-1811.7811.8811.5811.65-2.10%-0.39%-3.96%68,8728,05577%11.70-1.50%11.92-1.59%12.10-0.68%12.13-0.47%-0.43%
海能达
002583
       
06-188.108.147.948.03-0.19%0.17%-2.31%61,9924,96958%8.02-0.47%8.10-1.09%8.20-0.69%8.22-0.59%-0.56%
网宿科技
300017
       
06-1810.6710.7310.3910.55-1.03%0.09%-2.91%382,63840,32950%10.54-1.40%10.77-1.51%10.95-0.98%10.870.20%0.13%
华星创业
300025
       
06-186.316.376.176.21-0.64%-0.72%-4.05%249,83915,62647%6.26-0.19%6.55-1.62%6.610.02%6.47-0.11%0.39%
金亚科技
300028
       
08-070.680.780.680.776.94%3.91%-14.82%332,7662,46575%0.740.14%0.76-4.54%0.81-1.95%0.90-1.31%-1.00%
数知科技
300038
       
06-189.609.659.509.630.42%0.63%-1.42%50,6714,84946%9.57-0.41%9.83-0.58%9.86-0.07%9.770.19%0.02%
世纪鼎利
300050
       
06-186.336.406.236.25-1.26%-1.00%-2.21%82,2545,19343%6.31-0.46%6.41-1.48%6.540.26%6.390.28%0.05%
恒信东方
300081
       
06-1811.3312.1511.0311.754.35%0.74%5.49%112,73113,148235%11.666.09%11.431.51%11.371.97%11.141.60%0.35%
高新兴
300098
       
06-187.447.507.347.40-0.80%-0.12%-6.80%114,9278,51540%7.41-1.15%7.64-1.75%7.83-1.55%7.94-0.14%-0.30%
振芯科技
300101
       
06-1810.3310.3510.1110.18-0.88%-0.01%-6.01%59,1626,02343%10.18-0.12%10.40-1.69%10.62-0.46%10.83-1.50%-0.71%
大富科技
300134
       
06-1815.4015.6815.0515.11-3.02%-1.07%2.49%192,28229,36868%15.27-1.91%15.430.31%15.321.04%14.741.00%0.78%
天喻信息
300205
       
06-1814.0614.2513.7813.97-0.36%-0.22%-3.90%54,4747,62646%14.00-0.21%14.07-1.08%14.27-1.11%14.540.27%1.15%
亿通科技
300211
       
06-186.126.216.066.14-1.29%0.21%-3.28%26,5941,62949%6.13-0.39%6.21-1.91%6.38-0.69%6.350.08%0.14%
佳讯飞鸿
300213
       
06-186.776.806.636.71-0.74%0.21%-2.73%78,4585,25376%6.70-1.65%6.83-1.84%6.95-0.33%6.90-0.30%0.02%
初灵信息
300250
       
06-1813.7313.7313.2113.43-1.25%-0.23%-5.46%34,8504,69156%13.46-0.92%13.71-2.02%14.01-0.62%14.21-0.38%-0.62%
金信诺
300252
       
06-1810.8610.9310.6610.860.00%0.83%-3.11%37,3104,01841%10.77-0.72%10.98-1.53%11.18-0.47%11.21-0.02%0.10%
吴通控股
300292
       
06-187.007.116.916.98-0.43%-0.16%-8.15%568,08939,71339%6.99-0.50%7.13-2.46%7.390.45%7.60-0.84%0.05%
富春股份
300299
       
06-187.297.507.227.29-1.49%-0.79%-3.90%398,51629,28345%7.350.26%7.41-2.04%7.84-0.58%7.590.90%1.37%
宜通世纪
300310
       
06-187.097.557.027.343.82%0.18%3.98%762,99755,901108%7.333.93%7.210.24%7.231.35%7.060.74%0.34%
邦讯技术
300312
       
06-187.347.467.217.440.95%1.51%-0.44%70,0645,13538%7.33-0.68%7.38-1.85%7.58-0.53%7.470.38%0.52%
东土科技
300353
       
06-1812.3712.5012.2912.38-0.08%-0.11%-3.11%92,81811,50443%12.39-0.11%12.58-1.74%12.84-0.33%12.78-0.95%-1.62%
中国联通
600050
       
06-186.086.106.016.070.00%0.13%-1.99%697,32742,26938%6.06-0.02%6.08-0.65%6.14-0.54%6.190.18%0.41%
康欣新材
600076
       
06-184.324.344.284.31-0.23%0.07%0.77%45,9241,97864%4.31-0.30%4.33-0.07%4.330.37%4.280.21%-0.10%
宋都股份
600077
       
06-182.762.802.742.75-1.08%-0.54%-1.72%49,6501,372102%2.77-1.22%2.80-0.74%2.82-0.50%2.80-0.11%-0.06%
永鼎股份
600105
       
06-184.934.964.834.85-1.82%-0.57%-3.52%131,1466,39768%4.88-1.99%5.05-0.94%5.08-0.02%5.03-0.26%-0.31%
宏图高科
600122
       
06-183.203.233.163.19-0.62%-0.19%-0.93%97,1003,10352%3.20-0.31%3.24-0.86%3.260.06%3.22-0.40%-0.75%
波导股份
600130
       
06-183.883.923.833.85-0.26%-0.54%-1.48%107,4224,15753%3.87-0.26%3.92-1.38%3.990.33%3.91-0.03%-0.57%
大唐电信
600198
       
06-1813.8714.0513.6613.890.36%0.26%-6.75%208,43928,87635%13.850.20%14.03-2.07%14.49-0.14%14.90-2.30%0.09%
大恒科技
600288
       
06-1811.0111.1510.8510.94-0.27%-0.36%-3.76%40,3374,42935%10.980.20%11.03-0.79%11.22-0.17%11.37-1.01%-0.32%
长江通信
600345
       
06-1827.9828.1327.3027.71-0.47%0.01%-4.39%30,0678,33036%27.71-0.60%28.15-1.43%28.71-0.60%28.980.24%0.09%
*ST信威
600485
       
06-260.000.000.000.00-100.00%-100.00%-100.00%10- --10.00-33.48%15.19-0.82%15.40-0.44%15.71-0.76%-0.84%
亨通光电
600487
       
06-1817.2717.2716.3216.545.35%-1.98%2.61%1,006,518169,836253%16.877.55%16.383.94%16.263.05%16.121.86%-0.19%
烽火通信
600498
       
06-1827.9928.2427.8227.960.47%-0.29%-2.11%78,04921,88538%28.040.90%27.98-0.61%28.35-0.51%28.560.48%0.59%
中天科技
600522
       
06-189.239.249.119.160.22%-0.01%-0.73%188,74717,29038%9.16-0.03%9.23-1.15%9.370.31%9.230.34%0.27%
*ST中安
600654
       
06-181.711.741.681.720.00%0.29%-2.55%46,12979165%1.720.00%1.74-1.31%1.750.46%1.77-1.67%-0.59%
电子城
600658
       
06-185.125.145.065.07-1.17%-0.35%-2.29%23,8061,21154%5.09-0.39%5.11-0.85%5.16-0.44%5.19-0.71%-0.18%
*ST上普
600680
       
04-277.287.737.287.694.34%2.14%5.98%46,4643,498166%7.531.51%7.440.26%7.490.67%7.261.12%1.16%
佳都科技
600728
       
06-189.9010.059.8110.051.72%1.17%0.53%134,05013,31775%9.930.35%9.97-0.69%10.05-0.27%10.00-0.14%-0.28%
北汽蓝谷
600733
       
06-188.598.658.538.58-0.12%-0.02%-2.59%61,2915,26039%8.58-0.58%8.68-1.07%8.79-0.54%8.81-0.07%-0.10%
中国海防
600764
       
06-1825.4225.6825.1325.36-1.09%0.23%-2.81%8,8602,24177%25.30-1.53%26.14-0.50%26.14-0.39%26.09-0.46%-0.29%
南京熊猫
600775
       
06-1812.9613.2612.6613.031.01%0.49%-4.88%190,97424,76154%12.970.22%13.10-1.69%13.430.22%13.70-1.30%-1.07%
东方通信
600776
       
06-1822.0023.8821.6723.004.64%0.70%-0.35%388,72588,782113%22.843.69%22.580.01%22.810.31%23.08-1.05%-0.97%
鹏博士
600804
       
06-187.677.757.537.610.13%-0.34%1.74%249,52319,05365%7.640.94%7.540.00%7.580.09%7.480.36%-0.77%
四创电子
600990
       
06-1843.3643.6542.3342.43-2.14%-0.41%-4.90%14,3086,09595%42.60-2.18%43.67-1.71%44.13-1.04%44.62-1.37%-0.72%