成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:通讯设备_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深桑达A
000032
       
05-2916.9417.1816.7616.91-0.18%-0.63%-5.30%19,4443,30847%17.020.32%17.10-0.89%17.21-1.49%17.86-2.10%-0.26%
中国天楹
000035
       
05-294.764.834.734.801.27%0.46%-0.06%69,4833,32090%4.780.17%4.830.15%4.800.02%4.80-0.25%-0.37%
中兴通讯
000063
       
05-2936.0036.4635.6936.05-0.69%-0.07%-6.01%602,256217,26880%36.08-0.25%36.38-1.05%36.79-1.27%38.36-1.26%-0.83%
宁通信
000468
       
航天发展
000547
       
05-2914.5114.6414.2914.57-0.55%0.60%-5.65%202,12129,27466%14.480.83%14.52-0.63%14.61-0.84%15.44-0.54%-0.19%
神州信息
000555
       
05-2913.7514.1313.5613.990.87%0.33%-3.32%123,30417,19385%13.942.14%13.86-0.24%13.90-0.58%14.47-2.09%-0.62%
汇源通信
000586
       
05-299.729.829.729.730.10%-0.26%-5.48%18,0371,75941%9.760.21%9.82-0.84%9.95-1.88%10.29-0.25%0.01%
*ST金鸿
000669
       
05-291.371.411.371.390.72%0.07%-2.46%70,23097579%1.39-0.36%1.39-0.07%1.39-0.43%1.43-1.18%-0.83%
恒逸石化
000703
       
05-299.069.159.019.150.66%0.75%-1.18%97,6708,870109%9.080.21%9.17-0.65%9.20-0.46%9.26-0.21%-0.06%
天音控股
000829
       
05-295.765.895.715.811.75%0.03%2.60%140,4218,155116%5.811.57%5.780.87%5.730.81%5.660.37%0.16%
欢瑞世纪
000892
       
05-293.743.833.713.770.53%-0.16%-0.63%63,9412,41484%3.780.48%3.78-0.13%3.770.11%3.79-0.81%-0.72%
数源科技
000909
       
05-298.608.728.528.650.12%0.63%3.87%75,6506,503137%8.600.32%8.520.88%8.430.83%8.330.56%0.24%
*ST同洲
002052
       
05-291.221.291.211.272.42%0.55%1.36%132,3351,67164%1.260.08%1.270.55%1.260.32%1.25-0.79%-2.02%
*ST新海
002089
       
05-292.082.282.082.285.07%3.45%6.94%308,2116,792128%2.20-0.59%2.23-0.09%2.193.20%2.13-0.19%-1.38%
国脉科技
002093
       
05-298.458.598.408.43-1.29%-0.75%-5.02%117,80610,00559%8.49-0.85%8.58-0.20%8.56-0.83%8.88-0.52%-0.19%
三维通信
002115
       
05-298.638.898.568.781.62%-0.19%-0.62%96,0008,445103%8.802.37%8.690.78%8.650.26%8.84-0.89%-0.48%
北纬科技
002148
       
05-294.684.844.624.751.50%-0.21%1.21%80,5803,835130%4.762.19%4.720.86%4.680.65%4.69-0.23%-0.18%
北斗星通
002151
       
05-2932.8734.5332.1734.073.24%2.43%5.13%299,07299,478107%33.261.29%33.310.99%32.790.10%32.410.60%0.60%
远 望 谷
002161
       
05-297.187.307.157.210.56%-0.19%-5.07%92,1036,65360%7.221.06%7.20-0.33%7.23-1.62%7.60-0.75%-0.66%
武汉凡谷
002194
       
05-2922.9923.4222.9923.300.17%0.12%-5.40%59,04113,73947%23.270.88%23.37-1.05%23.56-1.48%24.63-0.84%-0.74%
奥维通信
002231
       
05-296.556.646.516.610.61%0.05%1.47%38,5792,548101%6.611.41%6.560.71%6.510.54%6.51-0.20%-0.39%
光迅科技
002281
       
05-2927.3827.7127.1827.35-0.83%-0.33%-5.56%57,94115,89958%27.44-0.17%27.62-0.71%27.67-1.12%28.96-0.99%-0.54%
日海智能
002313
       
05-2917.6618.3717.5018.173.06%0.22%1.41%42,6507,732158%18.133.33%17.871.64%17.740.93%17.920.20%-0.02%
亚联发展
002316
       
05-295.705.825.705.790.52%-0.03%-1.68%32,7551,89761%5.791.53%5.76-0.30%5.760.16%5.89-0.94%-0.88%
星网锐捷
002396
       
05-2932.3632.7032.0532.35-0.03%0.03%-4.11%102,97233,29983%32.340.23%32.39-0.04%32.29-0.88%33.74-1.09%-1.19%
深南股份
002417
       
05-296.686.786.616.66-1.19%-0.55%-3.62%49,7423,33161%6.70-0.37%6.78-1.04%6.82-0.15%6.91-1.26%-0.86%
盛路通信
002446
       
05-296.727.296.707.125.01%1.02%0.37%266,59618,789192%7.053.40%6.970.58%6.980.07%7.09-0.39%-0.36%
海格通信
002465
       
05-2911.8011.9911.7211.961.01%0.89%-3.05%282,68433,50978%11.850.64%12.02-0.60%12.04-0.89%12.34-0.71%-0.25%
二六三
002467
       
05-296.456.746.456.581.39%-0.20%-0.53%281,83618,58091%6.591.31%6.57-0.47%6.580.50%6.62-0.84%-0.53%
通鼎互联
002491
       
05-295.025.075.005.04-0.40%0.10%-2.70%59,4022,99074%5.04-0.63%5.08-0.68%5.11-1.22%5.18-0.44%-0.47%
杰赛科技
002544
       
05-2912.7513.0412.6612.910.39%0.34%-3.30%66,1788,51495%12.870.26%12.96-0.31%12.97-0.75%13.35-1.08%-0.62%
海能达
002583
       
05-296.236.526.236.350.63%-0.47%-3.60%296,80918,936104%6.381.85%6.35-0.49%6.40-1.02%6.59-1.54%-0.47%
网宿科技
300017
       
05-297.727.857.687.790.39%-0.04%-1.13%317,03024,70794%7.790.91%7.78-0.36%7.81-0.03%7.88-0.58%-0.52%
华星创业
300025
       
05-294.584.614.504.52-0.88%-0.94%-0.26%74,1273,38276%4.561.63%4.54-0.50%4.560.44%4.53-0.33%-0.90%
金亚科技
300028
       
08-070.680.780.680.776.94%3.91%-14.82%332,7662,46575%0.740.14%0.76-4.54%0.81-1.95%0.90-1.31%-1.00%
数知科技
300038
       
05-297.607.957.577.771.97%-0.70%0.26%218,00417,058162%7.833.41%7.711.29%7.670.96%7.75-0.42%-0.44%
世纪鼎利
300050
       
05-294.995.034.954.95-1.20%-0.70%-0.82%80,4954,01275%4.990.34%4.980.10%4.950.37%4.99-0.97%-0.62%
恒信东方
300081
       
05-298.488.618.368.44-2.54%-0.58%-2.16%77,1906,55290%8.49-0.82%8.57-0.16%8.520.25%8.63-0.39%-0.58%
高新兴
300098
       
05-295.335.425.295.32-1.48%-0.80%-1.57%187,03310,03054%5.36-0.17%5.490.26%5.430.44%5.41-0.83%-0.55%
振芯科技
300101
       
05-2910.3310.7010.2510.612.12%0.71%-0.43%117,30512,35875%10.542.08%10.490.70%10.390.06%10.66-0.69%-0.31%
大富科技
300134
       
05-2913.5213.6913.3113.35-1.26%-0.85%-4.00%54,4777,33563%13.470.07%13.53-0.52%13.49-0.44%13.91-0.97%-0.72%
天喻信息
300205
       
05-299.409.589.409.510.42%0.25%-1.43%37,5873,56568%9.490.42%9.54-0.33%9.51-0.60%9.65-0.71%-0.27%
亿通科技
300211
       
05-287.988.027.707.74-2.89%-0.93%1.90%88,2906,898129%7.81-1.36%7.841.44%7.700.81%7.600.65%0.68%
佳讯飞鸿
300213
       
05-296.046.095.996.050.33%-0.03%-0.95%48,5132,93674%6.050.52%6.04-0.03%6.030.03%6.11-0.41%-0.26%
初灵信息
300250
       
05-2912.7012.8912.5812.66-0.31%-0.85%-3.85%29,6863,79063%12.771.11%12.74-0.62%12.800.03%13.17-0.86%-0.51%
金信诺
300252
       
05-298.888.908.768.76-0.90%-0.88%-2.26%33,5982,96965%8.840.27%8.88-0.60%8.920.19%8.96-0.49%-0.34%
吴通控股
300292
       
05-295.065.255.045.161.18%-0.50%0.96%496,97725,773127%5.192.84%5.111.19%5.080.79%5.11-0.41%-0.37%
富春股份
300299
       
05-296.356.545.956.05-1.79%-3.39%8.68%1,294,59881,061228%6.267.74%5.955.13%5.724.40%5.573.53%1.30%
宜通世纪
300310
       
05-295.635.735.585.60-0.18%-0.94%-3.53%142,4538,05260%5.650.82%5.70-1.23%5.76-0.42%5.81-0.62%-0.60%
邦讯技术
300312
       
05-294.905.104.844.87-2.21%-1.36%0.95%147,6737,290128%4.943.29%4.901.13%4.830.86%4.820.00%-0.56%
东土科技
300353
       
05-2912.8013.3612.0512.16-1.22%-4.30%6.02%605,19776,895232%12.7110.84%12.056.15%11.813.89%11.473.38%1.28%
中国联通
600050
       
05-294.964.984.964.96-0.40%-0.16%-2.00%778,89138,693111%4.97-0.40%4.98-0.38%5.00-0.42%5.06-0.34%-0.27%
康欣新材
600076
       
05-293.313.343.293.31-0.30%-0.18%-2.24%30,5331,01263%3.32-0.66%3.330.33%3.32-0.60%3.39-0.50%-0.62%
宋都股份
600077
       
05-292.772.842.772.800.36%-0.18%-2.95%50,5191,417113%2.810.11%2.82-0.98%2.85-0.80%2.89-0.69%-0.41%
永鼎股份
600105
       
05-293.954.003.923.980.51%0.10%-2.16%59,7972,37764%3.980.15%3.98-0.30%3.98-0.05%4.07-0.25%-0.31%
*ST宏图
600122
       
05-291.091.121.081.090.00%-0.82%-0.46%128,1451,40767%1.10-0.27%1.110.27%1.100.64%1.10-1.00%-0.43%
波导股份
600130
       
05-293.553.983.553.907.44%1.48%4.42%563,10521,642249%3.845.17%3.801.04%3.771.34%3.740.92%0.11%
大唐电信
600198
       
05-299.239.439.239.410.86%0.53%-6.51%77,2017,22536%9.360.25%9.44-0.96%9.54-1.61%10.07-0.12%0.27%
大恒科技
600288
       
05-2911.0211.1710.9210.97-0.81%-0.56%-0.15%21,5512,37765%11.03-0.30%11.18-0.10%11.14-0.04%10.990.18%0.22%
长江通信
600345
       
05-2919.0019.1818.8419.070.37%0.19%-3.33%11,2642,14453%19.030.42%19.04-0.39%19.12-0.98%19.73-0.61%-0.53%
*ST信威
600485
       
04-201.351.391.301.395.30%0.80%0.87%552,6557,623131%1.387.32%1.321.54%1.330.08%1.38-0.79%-0.77%
亨通光电
600487
       
05-2916.2016.4416.1316.420.86%0.64%-2.50%200,76432,75759%16.320.83%16.29-0.45%16.43-2.25%16.84-0.47%-0.27%
烽火通信
600498
       
05-2928.0428.4527.7427.95-1.41%-0.31%-9.24%201,53456,50652%28.04-0.09%28.32-1.25%28.90-1.77%30.80-1.47%-1.07%
中天科技
600522
       
05-2911.6011.9411.5311.60-0.77%-1.00%-2.60%515,00660,34062%11.72-0.18%11.80-0.01%11.72-0.10%11.91-0.63%-0.05%
ST中安
600654
       
05-291.641.641.601.61-3.01%-0.62%-4.96%70,3911,14090%1.62-1.10%1.620.19%1.63-0.85%1.69-1.11%-1.45%
电子城
600658
       
05-295.586.055.585.853.91%-0.46%0.41%400,15623,51675%5.883.21%5.95-0.29%5.990.13%5.830.17%-0.04%
*ST上普
600680
       
04-277.287.737.287.694.34%2.14%5.98%46,4643,498166%7.531.51%7.440.26%7.490.67%7.261.12%1.16%
佳都科技
600728
       
05-299.169.289.129.15-0.87%-0.38%-2.09%194,14617,83352%9.19-0.24%9.28-0.76%9.30-0.87%9.35-0.36%-0.13%
北汽蓝谷
600733
       
05-295.825.955.735.850.86%0.43%2.08%186,32810,854104%5.83-1.31%5.870.00%5.840.48%5.730.39%0.37%
中国海防
600764
       
05-2926.2426.2926.0326.13-0.27%-0.18%-4.13%10,4982,74846%26.18-0.08%26.27-0.03%26.33-0.45%27.26-0.39%-0.15%
南京熊猫
600775
       
05-298.128.208.038.06-0.98%-0.28%-3.33%65,7135,31154%8.08-0.37%8.16-1.32%8.28-1.98%8.34-0.06%0.23%
东方通信
600776
       
05-2915.0815.1514.9214.98-1.12%-0.31%-5.55%60,3259,06472%15.03-0.37%15.25-1.22%15.43-1.16%15.86-0.96%-0.63%
鹏博士
600804
       
05-296.486.956.436.793.66%0.38%-1.69%664,22144,92895%6.764.17%6.601.13%6.64-2.51%6.91-0.59%-0.42%
四创电子
600990
       
05-2937.1037.3736.7837.09-0.43%0.05%-3.10%14,9155,52996%37.07-0.12%37.24-0.17%37.19-0.44%38.28-0.59%-0.17%