成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:通讯设备_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深桑达A
000032
       
01-217.657.837.657.700.39%-0.59%-3.25%37,4382,89969%7.75-0.55%7.93-2.47%8.07-0.16%7.960.10%0.97%
中国天楹
000035
       
01-215.225.225.145.17-1.34%-0.10%-4.08%51,8782,68474%5.180.49%5.20-1.63%5.30-1.17%5.39-0.61%0.01%
中兴通讯
000063
       
01-2120.0621.1620.0121.045.31%1.24%3.43%1,855,825385,703194%20.784.52%20.451.67%20.421.21%20.340.82%0.32%
宁通信
000468
       
航天发展
000547
       
01-218.949.128.818.950.45%-0.42%-0.85%148,22413,32255%8.991.65%8.91-0.27%9.00-0.47%9.030.21%0.94%
神州信息
000555
       
01-2110.8610.9310.6110.72-2.01%0.05%-1.01%310,34033,252123%10.72-3.74%11.29-0.43%11.100.14%10.830.35%1.22%
汇源通信
000586
       
01-2110.9911.1810.5310.920.83%-0.15%-7.77%123,68913,52643%10.94-1.73%11.35-2.73%11.74-0.52%11.840.84%1.19%
金鸿控股
000669
       
01-215.675.695.605.650.00%-0.05%-7.68%95,2715,38638%5.65-0.02%5.70-1.52%5.97-1.41%6.12-0.18%0.13%
恒逸石化
000703
       
01-2112.5713.0212.5212.973.26%1.53%3.90%206,04226,321164%12.783.37%12.541.39%12.521.06%12.480.98%0.76%
天音控股
000829
       
01-215.605.685.545.610.36%-0.02%-0.67%51,3472,88089%5.611.30%5.58-0.25%5.62-0.09%5.650.05%0.23%
欢瑞世纪
000892
       
01-214.844.884.694.71-2.28%-1.61%-4.01%48,9762,34491%4.79-0.48%4.82-1.73%4.90-0.83%4.91-0.26%-0.12%
数源科技
000909
       
01-217.247.347.187.230.42%-0.11%-7.75%41,6633,01546%7.24-0.89%7.35-2.43%7.63-3.94%7.840.01%1.62%
同洲电子
002052
       
01-214.044.174.034.131.98%0.32%-2.94%89,0763,66745%4.121.45%4.09-0.61%4.14-0.86%4.260.09%-0.16%
新 海 宜
002089
       
01-214.594.814.504.765.08%1.49%-1.75%628,26829,46766%4.692.96%4.66-1.23%4.76-0.86%4.850.35%0.65%
国脉科技
002093
       
01-217.517.777.497.662.00%0.16%-2.45%126,0599,64164%7.652.03%7.60-0.90%7.72-0.91%7.85-0.28%0.45%
三维通信
002115
       
01-2110.2411.0010.2410.905.93%1.40%-0.67%347,50337,352113%10.754.91%10.550.34%10.63-0.07%10.97-0.54%0.53%
北纬科技
002148
       
01-216.386.626.346.470.78%-0.40%-4.94%196,69712,77752%6.500.31%6.57-2.25%6.80-2.53%6.810.31%1.01%
北斗星通
002151
       
01-2121.6721.9521.6721.941.29%0.40%-0.44%41,5609,08262%21.851.04%21.700.11%21.77-0.12%22.04-0.80%0.08%
远 望 谷
002161
       
01-215.926.015.875.970.34%0.42%0.12%129,1667,67860%5.95-0.67%6.04-1.47%6.080.38%5.960.34%0.66%
*ST凡谷
002194
       
01-218.018.247.898.224.71%0.56%11.91%171,06913,984187%8.175.69%7.893.56%7.663.26%7.353.16%1.18%
奥维通信
002231
       
01-216.807.156.757.084.89%1.29%-4.34%123,1768,61074%6.993.39%6.94-0.86%7.06-1.09%7.40-0.50%0.48%
光迅科技
002281
       
01-2126.5927.4526.4327.162.45%0.42%0.51%133,14436,011108%27.052.27%26.84-0.03%26.950.14%27.020.26%0.17%
日海智能
002313
       
01-2123.5923.9323.1823.682.07%0.08%1.35%49,88811,803107%23.663.87%23.230.77%23.290.36%23.360.61%0.53%
亚联发展
002316
       
01-217.427.667.417.511.49%-0.27%-1.74%61,1644,60548%7.531.85%7.46-0.53%7.58-0.60%7.640.42%0.84%
星网锐捷
002396
       
01-2117.6018.1517.5618.052.79%0.73%0.41%121,95121,85492%17.922.66%17.73-0.46%17.890.10%17.980.05%0.17%
深南股份
002417
       
01-218.478.738.338.642.86%0.76%0.33%81,3836,97867%8.582.27%8.53-1.10%8.590.44%8.61-0.75%-1.07%
盛路通信
002446
       
01-217.968.777.918.678.10%2.63%-1.07%549,69246,439106%8.455.13%8.33-0.37%8.47-1.45%8.76-0.31%0.87%
海格通信
002465
       
01-218.278.458.208.300.61%-0.32%-0.48%180,94515,06777%8.331.46%8.29-0.11%8.32-0.08%8.34-0.39%0.36%
二六三
002467
       
01-215.305.395.265.361.90%0.30%-1.43%63,7833,40849%5.341.44%5.31-0.69%5.37-0.69%5.440.04%0.41%
通鼎互联
002491
       
01-218.138.388.088.252.10%-0.01%-1.06%209,92317,32079%8.252.26%8.19-0.59%8.31-0.19%8.340.31%0.38%
杰赛科技
002544
       
01-2111.6611.9611.5711.740.77%-0.27%-1.77%49,0175,77074%11.771.97%11.69-0.23%11.78-0.14%11.95-0.33%0.56%
海能达
002583
       
01-218.708.848.628.69-0.11%-0.44%-0.14%119,81510,45787%8.730.23%8.75-1.30%8.880.34%8.700.54%0.81%
网宿科技
300017
       
01-217.918.077.877.971.01%-0.10%-0.64%233,92818,66267%7.981.48%7.92-0.29%7.940.24%8.02-0.69%0.00%
华星创业
300025
       
01-214.905.124.865.002.46%-0.48%-1.94%160,4758,06170%5.022.26%4.99-0.66%5.05-0.83%5.100.39%0.49%
金亚科技
300028
       
08-070.680.780.680.776.94%3.91%-14.82%332,7662,46575%0.740.14%0.76-4.54%0.81-1.95%0.90-1.31%-1.00%
数知科技
300038
       
01-219.829.989.759.870.92%-0.21%-0.71%106,63510,54766%9.891.49%9.78-0.52%9.88-0.31%9.94-0.09%0.51%
世纪鼎利
300050
       
01-215.806.055.735.952.59%0.19%-3.52%145,0608,61557%5.943.09%5.88-1.01%6.00-0.99%6.170.07%0.40%
恒信东方
300081
       
01-218.829.018.808.941.36%0.08%-1.48%46,8034,18159%8.932.09%8.85-0.44%8.94-0.08%9.07-0.53%0.17%
高新兴
300098
       
01-216.957.216.897.213.00%1.49%2.69%294,85120,947126%7.103.56%7.000.20%7.010.83%7.020.04%0.49%
振芯科技
300101
       
01-2110.0610.2410.0610.130.50%-0.06%-2.13%59,6866,04955%10.141.35%10.08-0.61%10.19-0.43%10.35-0.61%0.18%
大富科技
300134
       
01-2110.9311.2910.6511.031.47%-0.25%6.53%353,78339,12296%11.062.57%10.761.94%10.641.48%10.351.18%0.91%
天喻信息
300205
       
01-219.169.198.928.980.45%-0.52%0.94%59,6275,382124%9.032.48%8.910.34%8.900.58%8.900.30%0.43%
亿通科技
300211
       
01-215.045.175.045.100.79%-0.02%-3.77%29,2771,49367%5.100.97%5.08-0.49%5.13-0.35%5.30-0.62%0.25%
佳讯飞鸿
300213
       
01-216.336.496.316.370.16%-0.30%-3.09%134,2218,57546%6.39-0.09%6.51-1.85%6.67-0.34%6.570.23%0.90%
初灵信息
300250
       
01-2111.5011.9011.3911.813.42%0.70%1.23%34,3844,03281%11.732.76%11.62-0.76%11.760.22%11.670.37%0.37%
金信诺
300252
       
01-2110.4010.9110.3210.823.54%1.09%-0.52%91,9209,83887%10.703.36%10.54-0.08%10.62-0.09%10.88-0.28%-0.09%
吴通控股
300292
       
01-214.264.634.224.639.98%2.16%6.73%879,61439,861125%4.537.75%4.412.39%4.400.96%4.341.17%0.87%
富春股份
300299
       
01-215.305.655.215.52-2.30%1.45%-7.35%341,86318,59959%5.44-3.51%5.59-2.83%5.73-2.34%5.96-0.25%1.56%
宜通世纪
300310
       
01-215.495.955.415.847.75%1.35%3.66%735,68742,391120%5.765.84%5.651.13%5.660.37%5.630.95%0.75%
邦讯技术
300312
       
01-218.569.068.448.883.74%0.63%-0.22%225,28519,87867%8.822.19%8.83-2.67%9.100.19%8.900.57%0.82%
东土科技
300353
       
01-219.8710.179.8710.020.60%-0.09%-3.17%202,95720,35458%10.03-0.52%10.18-2.99%10.61-0.34%10.350.42%1.39%
中国联通
600050
       
01-215.375.455.365.410.74%0.02%1.22%939,44350,817121%5.411.07%5.380.39%5.380.37%5.350.32%0.33%
康欣新材
600076
       
01-214.344.354.274.31-0.46%0.23%0.96%93,7084,02988%4.30-0.16%4.330.16%4.300.23%4.270.26%0.07%
宋都股份
600077
       
01-212.742.752.712.72-0.37%-0.44%-0.04%41,1631,12462%2.730.70%2.72-0.18%2.73-0.22%2.720.11%0.17%
永鼎股份
600105
       
01-214.704.844.604.752.37%0.11%-1.19%307,81714,60447%4.751.96%4.74-2.37%4.86-2.04%4.811.16%1.54%
宏图高科
600122
       
01-213.673.753.663.721.36%0.30%-0.45%205,2977,61597%3.711.12%3.70-0.24%3.71-0.11%3.740.00%-0.28%
波导股份
600130
       
01-213.753.883.723.811.33%-0.21%-2.28%174,5696,66556%3.822.44%3.78-0.42%3.83-0.39%3.90-0.03%0.47%
*ST大唐
600198
       
01-217.567.987.567.985.00%1.42%8.99%212,82316,743156%7.873.40%7.672.33%7.532.08%7.321.72%0.86%
大恒科技
600288
       
01-217.217.357.207.270.69%0.17%0.21%35,1772,55376%7.260.96%7.22-0.52%7.270.00%7.260.04%0.30%
长江通信
600345
       
01-2122.2922.8822.2922.591.35%-0.12%-1.32%45,30010,24568%22.622.06%22.43-0.37%22.63-0.31%22.89-0.20%0.36%
信威集团
600485
       
06-260.000.000.000.00-100.00%-100.00%-100.00%10- --10.00-33.48%15.19-0.82%15.40-0.44%15.71-0.76%-0.84%
亨通光电
600487
       
01-2118.3919.0518.2418.832.06%0.60%2.14%483,79390,551103%18.722.37%18.530.03%18.620.44%18.440.72%0.69%
烽火通信
600498
       
01-2129.5030.4229.2929.981.94%0.08%2.52%215,91064,677124%29.962.49%29.561.08%29.440.97%29.240.57%0.38%
中天科技
600522
       
01-218.408.568.378.470.83%-0.08%0.49%339,42428,77166%8.481.44%8.410.01%8.440.30%8.430.13%0.31%
ST中安
600654
       
01-212.042.062.032.050.49%0.10%-0.10%49,9421,02281%2.050.84%2.040.20%2.040.05%2.05-0.20%0.09%
电子城
600658
       
01-215.385.395.305.38-0.37%0.52%-1.14%34,7151,85769%5.35-0.87%5.42-0.13%5.40-0.11%5.44-0.31%-0.54%
*ST上普
600680
       
04-277.287.737.287.694.34%2.14%5.98%46,4643,498166%7.531.51%7.440.26%7.490.67%7.261.12%1.16%
佳都科技
600728
       
01-217.798.247.798.135.58%1.37%8.26%569,39145,664195%8.025.13%7.782.56%7.682.32%7.511.91%0.84%
北汽蓝谷
600733
       
01-217.928.097.888.021.01%0.09%-3.69%87,9267,04555%8.011.32%7.99-0.91%8.07-0.33%8.330.04%0.32%
中国海防
600764
       
01-2123.8524.1123.6924.090.46%0.80%1.18%10,8972,60493%23.901.22%23.650.37%23.640.13%23.81-0.56%0.00%
南京熊猫
600775
       
01-217.447.787.317.592.43%0.28%-9.24%249,16618,85858%7.571.18%7.64-2.30%7.94-2.13%8.36-1.40%0.13%
东方通信
600776
       
01-2115.1315.5814.8514.99-2.54%-1.13%-5.83%868,926131,73669%15.16-1.29%15.66-3.76%16.310.38%15.920.59%3.71%
鹏博士
600804
       
01-218.789.068.718.75-0.46%-1.10%1.43%372,87032,98670%8.85-0.45%8.93-1.37%8.921.11%8.630.72%1.77%
四创电子
600990
       
01-2135.5736.1835.3036.061.46%1.13%0.35%13,6434,864134%35.660.32%35.65-0.53%35.83-0.17%35.93-0.38%0.25%