成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:通讯设备_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深桑达A
000032
       
03-259.8110.999.8010.422.96%-0.61%3.05%140,35614,715177%10.484.84%10.351.65%10.261.45%10.111.23%0.92%
中国天楹
000035
       
03-255.415.445.305.37-2.36%-0.56%-2.49%83,7004,52059%5.40-1.39%5.47-0.22%5.470.13%5.510.11%0.00%
中兴通讯
000063
       
03-2527.5128.7727.4028.330.39%0.52%-2.37%894,690252,15878%28.18-0.01%28.42-0.88%28.66-0.37%29.02-0.63%-0.42%
宁通信
000468
       
航天发展
000547
       
03-2510.5111.7010.4411.709.96%2.35%6.86%1,033,714118,162309%11.437.81%11.176.28%11.034.34%10.952.06%0.25%
神州信息
000555
       
03-2513.5013.9613.4013.58-3.62%-0.66%-2.39%230,46031,50471%13.67-1.42%13.810.34%13.760.32%13.91-0.11%0.93%
汇源通信
000586
       
03-2511.0511.4710.9211.270.36%0.42%-0.55%88,1819,89678%11.220.06%11.32-0.33%11.320.41%11.33-0.42%-0.60%
金鸿控股
000669
       
03-256.356.626.186.530.00%0.82%-2.29%188,91912,23641%6.48-0.74%6.59-1.82%6.70-1.03%6.680.60%1.32%
恒逸石化
000703
       
03-2514.2015.2514.1114.732.08%-1.20%2.52%420,19162,644158%14.914.63%14.542.14%14.530.68%14.371.02%0.40%
天音控股
000829
       
03-256.706.876.676.78-0.59%-0.01%0.21%110,7567,51074%6.781.00%6.730.89%6.690.65%6.77-0.65%0.35%
欢瑞世纪
000892
       
03-255.625.705.515.55-6.25%-0.75%-7.14%151,1418,452111%5.59-5.70%5.79-2.98%5.90-1.39%5.98-0.27%1.10%
数源科技
000909
       
03-258.729.008.608.830.11%0.01%0.50%50,4184,45175%8.830.89%8.810.85%8.730.59%8.790.14%0.57%
同洲电子
002052
       
03-255.005.084.904.92-3.53%-1.09%-1.76%211,99610,54485%4.97-1.62%5.050.42%5.010.18%5.01-0.42%-0.04%
新 海 宜
002089
       
03-255.305.355.215.23-2.97%-0.82%-6.22%384,32720,26665%5.27-1.90%5.38-0.92%5.41-0.33%5.58-1.33%-0.06%
国脉科技
002093
       
03-259.519.669.469.47-2.67%-0.91%-5.08%146,33913,98557%9.56-0.71%9.69-0.32%9.73-0.02%9.98-1.25%0.34%
三维通信
002115
       
03-2512.1812.4512.0312.23-1.45%-0.09%-4.21%145,58917,82163%12.24-0.75%12.39-0.23%12.42-0.57%12.77-1.13%0.04%
北纬科技
002148
       
03-257.177.327.087.17-1.65%-0.47%-3.16%157,58111,35166%7.20-0.21%7.260.18%7.250.08%7.40-0.56%0.01%
北斗星通
002151
       
03-2526.1827.7625.9327.062.00%-0.28%-0.02%202,94355,072137%27.142.41%26.851.72%26.741.09%27.070.07%0.43%
远 望 谷
002161
       
03-257.387.767.337.752.51%1.47%-0.73%382,79929,23885%7.642.40%7.581.22%7.530.88%7.81-0.86%0.75%
*ST凡谷
002194
       
03-2512.6013.4512.4313.404.61%1.00%10.03%158,54321,034143%13.276.34%12.742.70%12.572.33%12.181.31%0.69%
奥维通信
002231
       
03-257.507.897.457.720.26%0.04%-1.49%115,4278,90782%7.720.17%7.751.12%7.680.07%7.84-0.61%-0.25%
光迅科技
002281
       
03-2531.9832.4631.8031.82-2.15%-0.60%-4.80%158,22650,65164%32.01-2.34%32.74-1.33%33.15-0.59%33.43-0.34%0.26%
日海智能
002313
       
03-2525.5126.2625.4025.890.00%-0.09%-2.58%45,88311,89064%25.910.80%25.87-0.61%26.17-0.65%26.58-0.48%0.08%
亚联发展
002316
       
03-258.879.448.729.363.65%1.93%1.75%129,39711,883124%9.183.17%9.061.42%9.030.97%9.20-0.68%0.44%
星网锐捷
002396
       
03-2524.9825.6824.8125.12-0.63%-0.45%2.06%213,59453,89798%25.231.40%24.871.58%24.660.90%24.610.16%0.74%
深南股份
002417
       
03-259.0910.208.989.723.18%1.52%5.51%176,43916,892157%9.572.11%9.431.79%9.341.26%9.210.95%0.08%
盛路通信
002446
       
03-259.8510.999.7110.514.79%0.11%6.93%888,25393,247190%10.506.95%10.104.38%9.963.95%9.831.59%0.04%
海格通信
002465
       
03-259.7710.429.7310.182.21%-0.05%1.28%673,76568,621160%10.193.11%10.052.04%9.991.29%10.050.13%0.14%
二六三
002467
       
03-256.816.936.706.77-2.17%-0.83%-2.18%138,2709,43951%6.83-0.55%6.900.41%6.850.43%6.92-0.01%0.61%
通鼎互联
002491
       
03-2511.2711.5311.2211.23-3.61%-1.13%-2.98%334,63438,00766%11.36-0.91%11.410.15%11.440.05%11.580.17%0.97%
杰赛科技
002544
       
03-2514.3815.4214.1215.104.93%1.33%6.41%198,14029,526174%14.905.01%14.542.89%14.372.42%14.190.91%0.41%
海能达
002583
       
03-2510.6010.9610.5210.86-0.09%0.14%-0.68%112,33312,18269%10.850.11%10.88-0.07%10.890.01%10.93-0.27%-0.41%
网宿科技
300017
       
03-2513.2013.8813.1113.38-0.96%-1.15%-3.69%1,699,689230,07055%13.541.27%13.630.66%13.600.49%13.89-1.65%0.23%
华星创业
300025
       
03-256.036.185.986.06-1.78%-0.28%-6.67%153,2279,31146%6.08-0.57%6.140.08%6.140.03%6.49-1.11%0.49%
金亚科技
300028
       
08-070.680.780.680.776.94%3.91%-14.82%332,7662,46575%0.740.14%0.76-4.54%0.81-1.95%0.90-1.31%-1.00%
数知科技
300038
       
03-2512.5212.8412.4512.63-2.02%-0.48%-2.91%162,18020,58256%12.69-0.77%12.800.35%12.770.18%13.01-0.57%0.62%
世纪鼎利
300050
       
03-256.606.776.526.66-0.45%-0.13%-2.79%111,3107,42367%6.670.86%6.670.12%6.690.02%6.85-0.57%-0.06%
恒信东方
300081
       
03-2511.8112.2911.7212.00-0.66%-0.68%-4.31%168,46320,35366%12.081.33%11.97-0.03%12.050.19%12.54-1.22%0.92%
高新兴
300098
       
03-259.309.749.289.48-0.84%-0.80%-3.17%327,21531,26966%9.56-0.08%9.66-0.52%9.700.11%9.79-1.08%0.04%
振芯科技
300101
       
03-2512.8813.6112.7113.183.37%-0.45%-0.61%337,54344,691120%13.244.54%13.022.06%12.961.58%13.26-1.55%0.59%
大富科技
300134
       
03-2515.8016.8315.7216.10-1.23%-1.23%-0.92%246,78840,22778%16.302.39%15.961.89%15.820.96%16.250.34%0.90%
天喻信息
300205
       
03-2511.3011.7011.2111.36-2.57%-0.41%-3.27%95,15810,85472%11.41-2.40%11.680.02%11.62-0.36%11.74-0.67%0.24%
亿通科技
300211
       
03-257.388.307.307.760.26%0.25%6.86%334,32025,878232%7.745.15%7.483.43%7.372.93%7.261.95%-0.31%
佳讯飞鸿
300213
       
03-259.009.708.899.370.54%0.58%1.10%328,73930,62486%9.321.07%9.360.08%9.290.80%9.270.48%1.14%
初灵信息
300250
       
03-2518.8620.1918.3018.33-0.11%-4.36%6.11%335,95564,389252%19.178.63%18.307.42%17.856.33%17.283.61%0.64%
金信诺
300252
       
03-2513.2813.9113.1513.600.37%0.02%-2.61%127,36117,31796%13.600.61%13.63-0.16%13.65-0.05%13.97-0.73%-0.14%
吴通控股
300292
       
03-254.394.464.374.38-2.01%-0.61%-3.97%239,24410,54357%4.41-0.45%4.45-0.14%4.46-0.29%4.56-0.44%0.14%
富春股份
300299
       
03-255.706.025.685.80-0.34%-0.55%-3.48%273,22115,93377%5.831.37%5.791.03%5.78-0.05%6.01-0.33%-0.22%
宜通世纪
300310
       
03-256.576.686.456.47-4.57%-1.24%-6.03%358,08923,45886%6.55-2.99%6.76-1.44%6.79-0.59%6.89-0.78%0.22%
邦讯技术
300312
       
03-258.739.478.619.162.81%-0.04%2.28%281,14425,763145%9.164.80%8.932.76%8.831.19%8.96-0.16%-0.48%
东土科技
300353
       
03-2512.2012.8812.0912.540.40%-0.21%-3.68%223,86828,13280%12.570.77%12.560.55%12.530.25%13.02-1.30%0.11%
中国联通
600050
       
03-256.836.926.806.81-2.71%-0.58%-4.51%2,050,296140,44352%6.85-1.79%6.99-1.84%7.07-0.28%7.130.34%0.73%
康欣新材
600076
       
03-255.135.455.115.373.27%2.05%5.07%520,76427,402170%5.263.08%5.181.93%5.141.26%5.110.65%0.42%
宋都股份
600077
       
03-253.323.463.283.380.30%-0.68%2.83%236,8598,059134%3.402.16%3.361.30%3.331.09%3.290.80%0.29%
永鼎股份
600105
       
03-255.605.715.525.62-2.43%-0.02%-1.23%222,57912,51156%5.62-1.83%5.75-0.79%5.800.29%5.690.39%0.43%
宏图高科
600122
       
03-254.564.684.504.58-2.35%-0.76%-4.06%266,77212,31158%4.62-1.39%4.70-0.11%4.690.26%4.77-1.14%0.41%
波导股份
600130
       
03-254.534.604.454.53-1.95%-0.37%-3.82%210,3019,56247%4.55-0.79%4.600.17%4.590.00%4.710.06%0.65%
*ST大唐
600198
       
03-2511.8312.5311.7012.535.03%1.37%18.02%260,29132,174124%12.366.90%11.724.76%11.284.27%10.622.84%1.79%
大恒科技
600288
       
03-2510.4510.6710.3610.47-1.32%-0.59%0.59%138,16514,55163%10.53-0.40%10.541.00%10.430.80%10.41-0.14%-0.45%
长江通信
600345
       
03-2539.6139.6137.7539.6110.00%1.48%24.06%376,232146,847543%39.038.39%38.569.90%38.3132.06%31.9322.83%3.36%
信威集团
600485
       
06-260.000.000.000.00-100.00%-100.00%-100.00%10- --10.00-33.48%15.19-0.82%15.40-0.44%15.71-0.76%-0.84%
亨通光电
600487
       
03-2521.2221.8521.1721.45-1.29%-0.32%-3.24%395,09585,02068%21.52-0.84%21.71-0.54%21.92-0.09%22.17-0.66%-0.02%
烽火通信
600498
       
03-2531.0331.4930.9131.26-0.95%0.06%-2.40%177,61855,48760%31.24-0.84%31.55-0.24%31.62-0.20%32.03-0.63%-0.29%
中天科技
600522
       
03-2510.0110.369.9610.200.79%0.07%0.48%770,15278,504112%10.191.01%10.150.57%10.160.26%10.15-0.04%0.00%
ST中安
600654
       
03-252.312.482.292.485.08%1.81%8.16%315,3287,682164%2.444.06%2.382.81%2.352.18%2.291.19%0.45%
电子城
600658
       
03-256.957.086.746.78-5.04%-1.94%-0.28%184,96612,78879%6.91-2.22%6.990.94%6.870.96%6.800.80%1.40%
*ST上普
600680
       
04-277.287.737.287.694.34%2.14%5.98%46,4643,498166%7.531.51%7.440.26%7.490.67%7.261.12%1.16%
佳都科技
600728
       
03-2513.0013.5412.8213.03-4.40%-1.02%7.00%1,171,699154,239111%13.161.49%12.892.32%12.562.59%12.181.76%0.85%
北汽蓝谷
600733
       
03-258.939.478.889.192.68%-0.54%3.29%453,00241,857198%9.243.77%9.042.45%8.961.76%8.900.90%-0.18%
中国海防
600764
       
03-2531.8235.0031.5033.906.50%-0.03%6.48%66,40522,518251%33.917.32%33.284.78%32.913.85%31.842.83%1.17%
南京熊猫
600775
       
03-2511.4011.9111.3011.71-0.51%0.28%0.22%326,99638,18478%11.68-0.82%11.98-0.15%11.900.61%11.680.29%0.07%
东方通信
600776
       
03-2528.3530.5028.1029.522.29%-0.70%-5.77%771,601229,37471%29.732.48%29.86-0.86%30.45-0.25%31.33-1.01%-0.40%
鹏博士
600804
       
03-2510.7811.1410.7110.80-2.70%-1.22%-4.69%340,50837,22962%10.93-1.15%11.11-0.13%11.10-0.03%11.33-0.97%0.36%
四创电子
600990
       
03-2549.3953.2448.4152.909.30%1.58%10.77%58,40630,415248%52.087.68%50.365.63%49.274.57%47.762.90%0.73%