工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2019-03-18	6.84	6.99	6.78	6.99	2.19%	1.19%	1.27%	44,610,100	308,171,000	86%	6.91	1.19%	6.84	-0.29%	6.92	0.39%	6.90	0.10%	0.38%
陕西金叶/000812.SZ
	2019-03-18	4.86	4.90	4.78	4.87	2.10%	0.56%	-0.57%	26,690,900	129,251,000	56%	4.84	1.70%	4.78	0.06%	4.79	0.65%	4.90	-0.18%	0.47%
美利云/000815.SZ
	2019-03-18	8.95	8.95	8.69	8.90	-0.56%	1.07%	-1.77%	6,083,500	53,574,000	65%	8.81	-0.03%	8.75	-1.32%	8.90	0.14%	9.06	0.38%	1.14%
神雾节能/000820.SZ
	2019-03-18	6.09	6.13	5.99	6.09	0.16%	0.68%	-0.02%	13,240,600	80,098,000	51%	6.05	0.70%	5.99	-0.58%	6.08	0.28%	6.09	0.43%	0.87%
大亚圣象/000910.SZ
	2019-03-18	13.60	13.87	13.44	13.81	2.22%	0.88%	2.63%	7,538,700	103,201,000	154%	13.69	2.58%	13.45	1.22%	13.46	1.14%	13.46	0.12%	0.62%
凯恩股份/002012.SZ
	2019-03-18	5.39	5.65	5.32	5.32	1.33%	-1.99%	0.43%	42,183,900	228,973,000	98%	5.43	4.01%	5.27	1.52%	5.33	0.08%	5.30	1.57%	1.38%
景兴纸业/002067.SZ
	2019-03-18	4.15	4.25	4.08	4.25	1.67%	1.77%	3.48%	40,517,700	169,185,000	99%	4.18	1.38%	4.11	-0.29%	4.14	0.71%	4.11	0.47%	0.56%
太阳纸业/002078.SZ
	2019-03-18	7.05	7.30	7.00	7.30	4.29%	1.96%	3.02%	56,623,600	405,442,000	118%	7.16	2.51%	7.03	1.09%	7.05	0.90%	7.09	-0.32%	-0.16%
广博股份/002103.SZ
	2019-03-18	5.56	5.56	5.18	5.38	-3.41%	0.90%	-0.50%	41,733,600	222,535,000	89%	5.33	-3.95%	5.46	-3.77%	5.58	0.11%	5.41	0.50%	1.08%
东港股份/002117.SZ
	2019-03-18	18.08	18.69	17.85	18.52	2.43%	1.47%	-0.15%	6,957,300	126,983,000	63%	18.25	1.88%	17.95	-0.67%	18.62	-0.44%	18.55	0.40%	1.07%
劲嘉股份/002191.SZ
	2019-03-18	10.22	10.50	9.94	10.44	1.75%	1.67%	2.90%	38,957,800	400,041,000	99%	10.27	-0.53%	10.26	-0.39%	10.37	0.03%	10.15	0.52%	0.39%
合兴包装/002228.SZ
	2019-03-18	5.37	5.48	5.30	5.48	2.05%	1.28%	1.03%	20,722,700	112,132,000	85%	5.41	2.33%	5.30	-0.21%	5.37	0.37%	5.42	-0.29%	0.30%
鸿博股份/002229.SZ
	2019-03-18	8.37	8.53	8.28	8.53	2.16%	1.34%	-2.94%	17,298,500	145,594,000	42%	8.42	0.53%	8.39	-2.32%	8.79	-1.44%	8.79	0.57%	1.15%
安妮股份/002235.SZ
	2019-03-18	6.83	7.38	6.78	7.30	7.35%	1.94%	3.17%	57,054,700	408,586,000	92%	7.16	5.40%	6.95	-1.50%	7.29	0.57%	7.08	1.13%	1.43%
聚力文化/002247.SZ
	2019-03-18	5.08	5.17	5.02	5.17	1.97%	1.17%	-2.45%	17,028,800	87,025,000	37%	5.11	0.55%	5.09	-2.90%	5.34	-0.22%	5.30	0.70%	1.42%
*ST东南/002263.SZ
	2019-03-18	1.94	2.03	1.94	2.03	5.18%	1.40%	1.30%	47,386,600	94,860,000	90%	2.00	4.76%	1.94	0.36%	1.97	0.20%	2.00	0.35%	0.99%
美盈森/002303.SZ
	2019-03-18	5.25	5.35	5.16	5.35	0.94%	2.24%	0.11%	16,321,500	85,418,000	105%	5.23	-1.23%	5.28	-2.06%	5.36	-0.13%	5.34	-0.15%	0.53%
丽鹏股份/002374.SZ
	2019-03-18	3.39	3.44	3.36	3.44	1.78%	0.91%	-4.23%	13,935,500	47,508,000	30%	3.41	1.46%	3.37	-2.49%	3.52	-1.70%	3.59	0.34%	1.36%
中顺洁柔/002511.SZ
	2019-03-18	8.28	8.70	8.28	8.59	3.62%	0.55%	2.55%	27,067,100	231,231,000	143%	8.54	3.87%	8.34	2.39%	8.30	1.34%	8.38	-0.24%	0.27%
齐峰新材/002521.SZ
	2019-03-18	6.35	6.47	6.27	6.46	1.57%	1.17%	1.56%	7,789,000	49,732,000	62%	6.39	0.27%	6.32	-0.32%	6.38	0.31%	6.36	0.25%	0.44%
浙江众成/002522.SZ
	2019-03-18	5.70	5.84	5.67	5.82	1.93%	0.61%	-2.00%	12,163,100	70,358,000	48%	5.79	0.93%	5.71	-0.77%	5.80	0.12%	5.94	0.37%	1.12%
顺灏股份/002565.SZ
	2019-03-18	12.50	12.70	11.27	11.54	-7.83%	0.03%	-6.98%	83,302,700	960,977,000	78%	11.54	-7.02%	12.17	-6.31%	12.60	-0.84%	12.41	1.98%	2.74%
双星新材/002585.SZ
	2019-03-18	6.46	6.51	6.36	6.44	1.58%	0.28%	0.45%	42,751,700	274,557,000	105%	6.42	2.75%	6.31	0.33%	6.36	0.43%	6.41	0.24%	0.52%
盛通股份/002599.SZ
	2019-03-18	12.57	12.79	11.77	12.35	-1.83%	1.41%	1.59%	7,698,600	93,756,000	159%	12.18	-3.76%	12.37	-1.76%	12.47	-0.61%	12.16	0.55%	1.14%
奥瑞金/002701.SZ
	2019-03-18	5.37	5.45	5.33	5.44	1.12%	0.93%	-0.48%	19,557,400	105,414,000	58%	5.39	0.50%	5.37	-0.54%	5.43	-0.13%	5.47	0.17%	0.44%
万顺股份/300057.SZ
	2019-03-18	7.70	7.80	7.51	7.80	1.04%	1.75%	-0.88%	14,004,200	107,353,000	50%	7.67	-1.73%	7.80	-1.53%	7.88	0.01%	7.87	0.04%	0.06%
银鸽投资/600069.SH
	2019-03-18	4.00	4.00	3.79	3.98	-1.00%	2.05%	5.29%	54,455,100	212,356,000	90%	3.90	-3.75%	3.92	1.03%	3.85	1.24%	3.78	0.91%	1.35%
青山纸业/600103.SH
	2019-03-18	3.16	3.22	3.14	3.22	2.22%	0.81%	-0.65%	14,840,300	47,400,000	63%	3.19	1.43%	3.16	-0.60%	3.21	0.16%	3.24	0.03%	0.50%
浪莎股份/600137.SH
	2019-03-18	15.47	16.26	15.37	15.93	3.58%	0.75%	4.52%	2,067,700	32,695,000	94%	15.81	3.27%	15.49	-0.12%	15.51	1.14%	15.24	0.73%	0.54%
中闽能源/600163.SH
	2019-03-18	3.91	4.02	3.89	4.02	2.03%	0.60%	0.83%	6,979,000	27,888,000	63%	4.00	0.88%	3.96	-1.49%	4.05	0.25%	3.99	0.35%	0.40%
民丰特纸/600235.SH
	2019-03-18	7.79	7.92	7.00	7.59	-2.32%	2.33%	-4.67%	41,869,700	310,527,000	68%	7.42	-5.92%	7.74	-5.48%	8.01	-0.27%	7.96	-0.18%	1.14%
华泰股份/600308.SH
	2019-03-18	5.05	5.13	5.01	5.13	1.99%	0.98%	1.48%	19,421,200	98,657,000	84%	5.08	1.58%	5.01	0.28%	5.04	0.38%	5.06	0.10%	0.46%
恒丰纸业/600356.SH
	2019-03-18	8.95	8.95	8.42	8.62	-2.71%	0.03%	-5.39%	9,582,600	82,573,000	59%	8.62	-0.36%	8.71	-4.06%	9.04	-3.30%	9.11	0.13%	2.51%
天润乳业/600419.SH
	2019-03-18	16.50	17.17	16.27	16.98	2.85%	0.57%	3.05%	6,790,800	114,659,000	104%	16.88	2.42%	16.65	0.36%	16.73	0.61%	16.48	0.64%	0.55%
冠豪高新/600433.SH
	2019-03-18	4.65	4.70	4.40	4.52	-0.44%	-0.37%	2.45%	32,252,900	146,344,000	112%	4.54	0.16%	4.50	0.58%	4.49	0.97%	4.41	0.69%	0.84%
ST九有/600462.SH
	2019-03-18	2.26	2.36	2.25	2.36	4.89%	1.16%	-1.09%	16,822,000	39,244,000	54%	2.33	4.06%	2.26	-1.09%	2.33	-0.30%	2.39	0.13%	0.79%
山鹰纸业/600567.SH
	2019-03-18	3.92	4.05	3.91	4.05	3.85%	1.55%	1.45%	92,799,300	370,083,000	88%	3.99	2.39%	3.92	0.13%	3.95	0.41%	3.99	0.50%	0.93%
宜宾纸业/600793.SH
	2019-03-18	16.48	16.80	16.36	16.80	2.50%	0.80%	1.06%	2,174,300	36,238,000	92%	16.67	1.79%	16.52	-0.02%	16.65	0.37%	16.62	0.11%	0.40%
保税科技/600794.SH
	2019-03-18	3.21	3.35	3.21	3.31	3.12%	0.46%	-0.15%	15,284,600	50,359,000	60%	3.30	2.58%	3.23	-1.10%	3.30	0.18%	3.32	0.46%	0.88%
界龙实业/600836.SH
	2019-03-18	5.70	5.79	5.37	5.61	-6.03%	1.98%	-2.65%	52,486,100	288,716,000	113%	5.50	-6.79%	5.73	-5.89%	6.01	-1.41%	5.76	0.23%	3.42%
岳阳林纸/600963.SH
	2019-03-18	4.78	4.84	4.70	4.84	1.26%	1.40%	2.87%	21,793,100	104,023,000	73%	4.77	0.38%	4.74	-0.42%	4.80	0.69%	4.71	0.36%	0.62%
博汇纸业/600966.SH
	2019-03-18	3.75	3.75	3.61	3.74	1.08%	1.60%	2.44%	22,323,400	82,173,000	73%	3.68	-1.60%	3.69	-0.05%	3.71	0.43%	3.65	0.66%	0.86%
东风股份/601515.SH
	2019-03-18	10.35	10.65	9.81	10.55	-0.57%	3.26%	-3.42%	14,967,200	152,916,000	69%	10.22	-3.07%	10.53	-5.19%	10.98	-1.84%	10.92	0.30%	1.63%