股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2020-09-305.265.295.165.19-0.95%-0.65%-6.91%18,330,90095,754,00050%5.22-0.82%5.28-1.42%5.41-2.05%5.58-0.43%0.06%
陕西金叶/000812.SZ
2020-09-303.093.093.033.05-1.29%-0.36%-4.00%4,314,00013,204,00068%3.06-0.97%3.08-0.58%3.10-0.93%3.18-0.47%-0.76%
美利云/000815.SZ
2020-09-306.286.306.056.06-3.19%-1.45%-9.05%6,584,30040,490,000111%6.15-1.96%6.29-2.05%6.42-2.58%6.66-1.11%-0.35%
*ST节能/000820.SZ
2020-09-301.111.121.091.10-0.90%-0.54%-3.51%4,031,3004,458,00056%1.11-1.07%1.120.45%1.11-0.62%1.14-0.35%-0.24%
大亚圣象/000910.SZ
2020-09-3017.7218.0917.6417.750.45%-0.57%-4.15%5,487,40097,955,00084%17.850.30%17.720.11%17.83-1.16%18.52-1.23%-0.44%
凯恩股份/002012.SZ
2020-09-305.715.735.535.61-2.26%-0.50%-8.02%10,075,20056,809,00043%5.64-0.97%5.67-1.12%5.74-0.86%6.10-1.85%-1.24%
景兴纸业/002067.SZ
2020-09-303.353.403.333.33-1.19%-0.95%-7.47%11,704,50039,348,00043%3.36-0.39%3.37-0.79%3.42-1.27%3.60-1.29%-0.26%
太阳纸业/002078.SZ
2020-09-3014.3814.4614.0114.10-2.15%-0.44%-0.61%13,420,200190,057,00093%14.16-2.28%14.350.05%14.210.04%14.190.06%0.43%
广博股份/002103.SZ
2020-09-305.125.135.045.070.20%-0.16%-4.29%3,948,90020,051,00055%5.08-0.14%5.09-0.64%5.15-0.81%5.30-0.19%-0.42%
东港股份/002117.SZ
2020-09-3010.6510.6910.4910.53-0.57%-0.51%-4.34%4,046,80042,833,00059%10.580.29%10.56-0.47%10.68-0.73%11.01-0.20%-0.55%
劲嘉股份/002191.SZ
2020-09-309.159.188.989.03-1.31%-0.39%-4.27%12,486,800113,190,00063%9.07-1.02%9.10-0.12%9.13-0.79%9.43-0.75%-0.41%
合兴包装/002228.SZ
2020-09-304.955.014.845.002.04%1.13%-9.35%17,870,60088,351,00061%4.94-0.50%5.01-2.02%5.15-2.28%5.52-1.66%-0.31%
鸿博股份/002229.SZ
2020-09-306.967.266.947.032.48%-1.17%-0.06%10,723,30076,275,000167%7.113.78%6.982.63%6.930.89%7.03-0.13%-0.80%
安妮股份/002235.SZ
2020-09-307.307.357.197.25-0.68%-0.28%-7.73%12,447,80090,501,00042%7.27-0.82%7.33-0.83%7.44-1.63%7.86-2.56%-2.74%
*ST聚力/002247.SZ
2020-09-301.901.901.881.890.00%0.11%-1.66%1,971,9003,722,00048%1.89-0.58%1.89-0.16%1.89-0.79%1.920.26%-0.84%
大东南/002263.SZ
2020-09-302.502.512.462.47-0.80%-0.64%-4.45%9,736,80024,203,00058%2.49-0.44%2.49-0.80%2.53-0.86%2.59-0.31%-0.52%
美盈森/002303.SZ
2020-09-304.544.584.494.560.00%0.46%-2.08%5,087,50023,093,00046%4.54-0.26%4.530.38%4.54-0.48%4.66-0.79%-0.60%
丽鹏股份/002374.SZ
2020-09-302.552.562.512.53-1.17%-0.08%-1.94%2,878,1007,286,00050%2.53-0.39%2.530.20%2.53-0.32%2.58-0.77%-1.05%
中顺洁柔/002511.SZ
2020-09-3021.4921.8921.0021.44-0.46%-0.08%5.49%30,252,200649,166,000104%21.460.75%20.961.39%20.701.25%20.330.33%-0.74%
齐峰新材/002521.SZ
2020-09-305.655.675.565.56-1.77%-0.93%-5.71%4,025,60022,590,00084%5.61-1.04%5.65-0.90%5.70-1.16%5.90-0.77%-0.26%
浙江众成/002522.SZ
2020-09-306.416.616.356.602.48%1.93%4.48%10,743,70069,569,000154%6.482.28%6.362.24%6.280.92%6.320.30%-0.77%
顺灏股份/002565.SZ
2020-09-304.764.784.594.70-1.26%0.58%-5.58%10,416,90048,678,00084%4.67-2.38%4.75-1.70%4.82-1.65%4.98-1.45%-0.57%
双星新材/002585.SZ
2020-09-308.238.298.118.13-1.22%-0.81%-5.19%13,878,900113,756,00042%8.20-0.51%8.180.90%8.12-0.61%8.58-0.51%-1.06%
盛通股份/002599.SZ
2020-09-304.224.224.174.17-0.24%-0.50%-5.49%2,082,6008,728,00053%4.19-0.57%4.21-0.94%4.28-1.18%4.41-0.50%-0.36%
奥瑞金/002701.SZ
2020-09-305.425.865.405.440.37%-2.93%-4.09%27,095,200151,851,000141%5.602.94%5.550.82%5.540.22%5.67-0.63%-0.10%
万顺新材/300057.SZ
2020-09-305.905.995.855.910.17%-0.30%-9.49%9,158,30054,294,00029%5.930.34%5.91-0.87%6.07-2.18%6.53-0.49%-0.06%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2020-09-302.002.011.981.99-0.50%-0.20%-3.40%8,770,30017,484,00046%1.99-0.25%2.00-0.45%2.02-0.64%2.06-0.63%-0.53%
浪莎股份/600137.SH
2020-09-3015.5215.8715.4315.711.81%0.71%-3.13%547,2008,536,000105%15.600.21%15.58-0.76%15.77-0.90%16.22-0.77%-0.78%
中闽能源/600163.SH
2020-09-303.633.753.613.733.32%1.17%0.97%6,025,00022,213,000182%3.691.65%3.660.74%3.650.19%3.69-0.11%-0.27%
民丰特纸/600235.SH
2020-09-304.904.934.824.87-0.20%-0.29%-4.04%3,081,10015,047,00057%4.88-0.12%4.88-0.47%4.95-0.90%5.08-0.47%-0.65%
华泰股份/600308.SH
2020-09-305.015.024.964.97-0.60%-0.28%-3.31%5,446,70027,148,00044%4.98-0.48%5.01-0.38%5.04-0.85%5.140.00%0.13%
恒丰纸业/600356.SH
2020-09-308.598.748.518.600.12%-0.37%-2.89%1,302,30011,242,00052%8.631.00%8.580.09%8.59-0.58%8.86-0.12%-0.23%
天润乳业/600419.SH
2020-09-3015.2915.5515.1515.360.92%-0.07%-2.78%3,382,00051,980,00064%15.370.99%15.34-1.24%15.66-1.22%15.80-0.27%-0.72%
冠豪高新/600433.SH
2020-09-303.463.513.443.470.58%-0.23%-6.75%13,187,90045,868,00039%3.480.29%3.47-1.48%3.70-1.07%3.72-0.22%0.34%
*ST九有/600462.SH
2020-09-302.412.432.362.40-0.41%-0.04%1.10%2,774,4006,662,00051%2.40-0.25%2.40-0.29%2.41-0.58%2.370.21%0.30%
山鹰纸业/600567.SH
2020-09-303.123.133.073.08-1.28%-0.61%-2.90%26,610,90082,467,00070%3.10-0.77%3.11-0.35%3.13-0.95%3.17-0.13%-0.22%
宜宾纸业/600793.SH
2020-09-3010.8310.9310.6610.86-0.18%0.44%-3.83%1,031,50011,153,00095%10.81-0.48%10.88-1.06%10.97-0.77%11.29-0.66%-0.11%
保税科技/600794.SH
2020-09-303.383.433.353.401.19%0.32%-2.77%13,481,30045,694,00078%3.390.27%3.380.33%3.38-0.62%3.50-0.79%-0.62%
*ST界龙/600836.SH
2020-09-304.454.454.454.45-4.91%0.00%-13.26%1,745,0007,766,00082%4.45-4.94%4.67-5.94%4.94-4.10%5.13-1.54%-0.50%
岳阳林纸/600963.SH
2020-09-303.923.993.913.951.02%-0.13%-3.66%6,933,30027,424,00070%3.960.92%3.93-0.41%3.99-0.92%4.10-0.56%-0.54%
博汇纸业/600966.SH
2020-09-3011.6412.3011.4012.024.43%0.60%-2.17%20,027,700239,298,000115%11.953.87%11.79-0.25%11.96-0.99%12.29-0.68%-0.26%
东风股份/601515.SH
2020-09-306.026.055.996.00-0.17%-0.27%-3.29%1,877,80011,297,00070%6.02-0.46%6.03-0.38%6.08-0.62%6.20-0.51%-0.51%