工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2019-09-12	5.11	5.12	5.00	5.09	-0.39%	0.51%	4.00%	27,744,900	140,495,000	125%	5.06	-1.54%	5.06	0.94%	5.00	1.05%	4.89	0.66%	0.32%
陕西金叶/000812.SZ
	2019-09-12	3.67	3.68	3.61	3.66	0.27%	0.30%	3.01%	12,013,000	43,835,000	77%	3.65	-0.49%	3.64	0.36%	3.61	0.50%	3.55	0.34%	0.12%
美利云/000815.SZ
	2019-09-12	9.03	9.40	8.74	9.21	3.02%	1.12%	6.68%	17,791,700	162,052,000	112%	9.11	-0.83%	9.09	1.22%	8.92	1.38%	8.63	1.10%	0.85%
*ST节能/000820.SZ
	2019-09-12	1.85	1.85	1.81	1.84	0.00%	0.71%	1.83%	5,992,700	10,946,000	74%	1.83	-0.33%	1.84	0.33%	1.82	0.17%	1.81	0.28%	0.21%
大亚圣象/000910.SZ
	2019-09-12	12.06	12.47	11.93	12.09	0.17%	0.16%	7.19%	5,324,300	64,271,000	79%	12.07	0.12%	11.86	1.91%	11.55	1.49%	11.28	0.80%	0.67%
凯恩股份/002012.SZ
	2019-09-12	5.28	5.41	5.20	5.32	1.33%	0.30%	3.30%	28,377,500	150,512,000	102%	5.30	-2.23%	5.34	0.77%	5.27	0.77%	5.15	0.57%	0.56%
景兴纸业/002067.SZ
	2019-09-12	3.33	3.36	3.28	3.34	0.30%	0.72%	2.93%	11,757,800	38,983,000	125%	3.32	-1.46%	3.33	0.45%	3.30	0.61%	3.25	0.43%	0.34%
太阳纸业/002078.SZ
	2019-09-12	8.32	8.53	8.29	8.44	1.32%	0.33%	5.90%	21,796,300	183,353,000	116%	8.41	0.36%	8.31	2.09%	8.14	1.31%	7.97	0.86%	0.56%
广博股份/002103.SZ
	2019-09-12	4.45	4.65	4.43	4.52	1.12%	0.00%	3.79%	26,859,900	121,418,000	202%	4.52	1.57%	4.47	1.29%	4.43	1.28%	4.36	1.02%	0.44%
东港股份/002117.SZ
	2019-09-12	10.92	11.06	10.76	10.96	0.55%	0.23%	3.62%	7,943,900	86,869,000	76%	10.94	-0.54%	10.98	0.72%	10.83	1.18%	10.58	0.47%	0.00%
劲嘉股份/002191.SZ
	2019-09-12	11.51	11.58	11.11	11.18	-2.95%	-0.32%	-1.32%	37,635,200	422,100,000	126%	11.22	-3.83%	11.56	-0.65%	11.44	-0.14%	11.33	0.04%	0.06%
合兴包装/002228.SZ
	2019-09-12	4.23	4.23	4.14	4.22	0.00%	0.84%	1.96%	13,323,100	55,762,000	138%	4.19	-1.92%	4.23	-0.47%	4.22	0.02%	4.14	0.29%	0.18%
鸿博股份/002229.SZ
	2019-09-12	7.04	7.12	6.87	7.06	0.86%	1.02%	2.87%	15,540,900	108,610,000	125%	6.99	-1.15%	7.07	0.13%	7.01	0.52%	6.86	0.42%	0.22%
安妮股份/002235.SZ
	2019-09-12	8.25	8.27	8.10	8.18	0.00%	-0.12%	2.37%	19,896,000	162,939,000	62%	8.19	-1.25%	8.29	-0.85%	8.28	1.06%	7.99	0.58%	0.77%
聚力文化/002247.SZ
	2019-09-17	3.24	3.24	3.09	3.14	-3.68%	-0.51%	-1.32%	21,006,800	66,290,000	91%	3.16	-3.52%	3.22	-1.26%	3.23	0.09%	3.18	0.25%	0.07%
*ST东南/002263.SZ
	2019-09-12	1.82	1.83	1.81	1.82	0.00%	0.33%	-0.66%	9,061,400	16,436,000	66%	1.81	-0.17%	1.82	-0.38%	1.83	-0.38%	1.83	-0.65%	-0.52%
美盈森/002303.SZ
	2019-09-12	5.14	5.30	5.11	5.16	0.39%	-0.21%	1.45%	11,580,900	59,885,000	47%	5.17	-1.30%	5.21	0.54%	5.17	0.14%	5.09	0.49%	1.07%
丽鹏股份/002374.SZ
	2019-09-12	3.02	3.11	3.01	3.07	1.66%	0.23%	2.64%	12,635,700	38,709,000	199%	3.06	0.96%	3.05	0.86%	3.03	1.00%	2.99	0.67%	0.21%
中顺洁柔/002511.SZ
	2019-09-12	13.53	13.54	13.00	13.35	-2.13%	0.49%	-3.25%	28,644,000	380,526,000	145%	13.29	-5.40%	13.84	-1.31%	13.80	-1.08%	13.80	-0.73%	-0.33%
齐峰新材/002521.SZ
	2019-09-12	5.67	5.72	5.60	5.69	0.71%	0.48%	1.99%	6,598,700	37,368,000	108%	5.66	-1.36%	5.69	0.18%	5.66	0.30%	5.58	0.34%	0.18%
浙江众成/002522.SZ
	2019-09-12	5.85	6.05	5.80	5.94	0.85%	0.29%	6.85%	20,522,500	121,561,000	157%	5.92	1.84%	5.81	2.13%	5.71	1.96%	5.56	1.31%	0.41%
顺灏股份/002565.SZ
	2019-09-12	8.14	8.56	7.82	8.27	0.85%	1.08%	5.85%	111,446,900	911,905,000	136%	8.18	-2.73%	8.22	1.55%	8.04	1.30%	7.81	0.88%	0.49%
双星新材/002585.SZ
	2019-09-12	4.88	4.92	4.87	4.90	0.62%	0.14%	1.93%	8,637,700	42,266,000	80%	4.89	-0.41%	4.90	0.10%	4.88	0.27%	4.81	0.23%	0.03%
盛通股份/002599.SZ
	2019-09-12	4.83	4.87	4.80	4.85	0.21%	0.17%	2.02%	5,365,000	25,978,000	60%	4.84	-0.35%	4.85	0.19%	4.82	0.23%	4.75	0.32%	0.39%
奥瑞金/002701.SZ
	2019-09-12	5.03	5.06	5.01	5.04	0.40%	0.10%	3.15%	12,998,500	65,446,000	60%	5.04	-0.32%	5.03	0.74%	4.97	0.75%	4.89	0.21%	-0.26%
万顺新材/300057.SZ
	2019-09-12	5.33	5.36	5.29	5.34	0.56%	0.15%	2.71%	4,546,600	24,241,000	70%	5.33	-0.26%	5.34	0.30%	5.29	0.51%	5.20	0.31%	0.35%
银鸽投资/600069.SH
	2019-09-12	2.80	2.82	2.70	2.76	-2.47%	0.33%	2.79%	30,539,100	84,015,000	66%	2.75	-3.44%	2.79	0.11%	2.77	0.76%	2.69	-0.96%	-0.67%
青山纸业/600103.SH
	2019-09-12	2.25	2.28	2.22	2.28	1.33%	1.06%	3.31%	12,315,000	27,783,000	120%	2.26	-0.75%	2.26	0.76%	2.24	0.68%	2.21	0.46%	0.28%
浪莎股份/600137.SH
	2019-09-12	15.65	15.72	15.46	15.67	0.26%	0.44%	-0.13%	486,700	7,593,000	118%	15.60	-0.98%	15.73	-0.34%	15.74	-0.17%	15.69	-0.13%	-0.14%
中闽能源/600163.SH
	2019-09-12	3.90	3.94	3.86	3.89	0.00%	-0.31%	2.02%	4,914,300	19,176,000	89%	3.90	-0.96%	3.91	0.49%	3.88	0.49%	3.81	0.32%	0.26%
民丰特纸/600235.SH
	2019-09-12	5.07	5.18	4.98	5.13	1.58%	1.22%	3.66%	11,666,000	59,121,000	138%	5.07	-1.63%	5.09	0.47%	5.05	0.64%	4.95	0.59%	0.33%
华泰股份/600308.SH
	2019-09-12	4.37	4.42	4.36	4.40	0.69%	0.23%	2.90%	9,506,400	41,735,000	106%	4.39	-0.84%	4.40	0.55%	4.36	0.58%	4.28	0.52%	0.42%
恒丰纸业/600356.SH
	2019-09-12	8.96	9.40	8.51	8.80	2.33%	-0.93%	4.82%	19,305,700	171,483,000	542%	8.88	5.20%	8.70	7.56%	8.58	7.30%	8.40	6.59%	0.98%
天润乳业/600419.SH
	2019-09-12	14.37	14.45	14.21	14.34	-0.21%	0.46%	1.14%	2,586,500	36,922,000	105%	14.28	-0.47%	14.29	0.13%	14.26	0.13%	14.18	0.14%	0.22%
冠豪高新/600433.SH
	2019-09-12	3.63	3.66	3.59	3.65	0.55%	0.66%	2.18%	6,415,300	23,264,000	111%	3.63	-1.41%	3.65	0.14%	3.63	0.36%	3.57	0.31%	0.40%
*ST九有/600462.SH
	2019-09-12	1.40	1.41	1.38	1.41	0.71%	1.08%	1.08%	5,785,500	8,071,000	83%	1.40	-1.06%	1.40	-0.14%	1.40	-0.21%	1.40	-0.07%	-0.31%
山鹰纸业/600567.SH
	2019-09-12	3.29	3.30	3.25	3.29	0.30%	0.49%	3.30%	29,398,900	96,262,000	91%	3.27	-0.91%	3.26	0.59%	3.24	0.78%	3.19	0.38%	0.33%
宜宾纸业/600793.SH
	2019-09-12	18.50	18.50	18.15	18.30	-1.40%	0.25%	1.75%	2,628,900	47,991,000	140%	18.26	-0.33%	18.23	0.41%	18.14	0.37%	17.99	0.32%	0.14%
保税科技/600794.SH
	2019-09-12	4.34	4.37	4.32	4.37	1.16%	0.55%	-1.15%	19,855,000	86,282,000	36%	4.35	-0.16%	4.36	-0.48%	4.37	-0.14%	4.42	0.20%	0.78%
界龙实业/600836.SH
	2019-09-12	4.13	4.17	4.12	4.14	0.49%	-0.07%	1.15%	4,871,300	20,180,000	97%	4.14	-0.53%	4.15	0.17%	4.13	0.22%	4.09	0.27%	-0.02%
岳阳林纸/600963.SH
	2019-09-12	4.60	4.78	4.55	4.72	1.72%	1.16%	4.38%	25,550,100	119,213,000	191%	4.67	-1.35%	4.66	0.80%	4.62	1.16%	4.52	1.01%	0.39%
博汇纸业/600966.SH
	2019-09-12	4.03	4.12	4.02	4.08	0.49%	0.15%	1.82%	12,308,100	50,139,000	157%	4.07	1.14%	4.03	0.65%	4.02	0.43%	4.01	0.38%	-0.02%
东风股份/601515.SH
	2019-09-12	7.92	7.99	7.72	7.90	-0.13%	0.59%	2.56%	7,454,700	58,551,000	84%	7.85	-2.09%	7.95	0.74%	7.85	0.55%	7.70	0.31%	0.41%