股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2021-01-217.677.817.547.69-0.77%0.22%-3.56%61,672,500473,226,00055%7.67-0.67%7.84-3.10%8.03-0.84%7.970.78%1.72%
陕西金叶/000812.SZ
2021-01-213.183.403.133.302.17%1.51%6.80%44,387,200144,306,000162%3.25-0.85%3.261.53%3.182.48%3.09-0.07%-1.33%
美利云/000815.SZ
2021-01-215.835.835.705.73-1.72%-0.57%-2.52%9,763,20056,262,00056%5.76-0.14%5.81-1.94%5.93-0.64%5.880.27%0.56%
*ST节能/000820.SZ
2021-01-211.171.181.141.15-1.71%-0.86%-0.35%4,099,3004,755,00088%1.160.17%1.170.09%1.160.70%1.15-0.52%-0.17%
大亚圣象/000910.SZ
2021-01-2113.5313.6813.2113.30-3.13%-0.65%-0.85%15,160,100202,944,000163%13.39-1.99%13.55-0.77%13.560.21%13.41-0.12%-0.53%
凯恩股份/002012.SZ
2021-01-215.715.725.615.64-0.70%-0.35%-1.95%7,102,90040,201,00060%5.66-0.35%5.73-1.31%5.78-0.33%5.750.23%0.42%
景兴纸业/002067.SZ
2021-01-214.004.023.863.90-2.01%-0.23%0.39%52,826,100206,483,00069%3.910.33%3.94-0.86%3.940.82%3.890.47%0.87%
太阳纸业/002078.SZ
2021-01-2115.6215.8415.4915.690.38%0.16%-4.76%28,637,800448,615,00061%15.670.88%15.68-2.98%16.19-1.09%16.48-0.20%1.33%
广博股份/002103.SZ
2021-01-214.034.124.014.060.25%-0.32%1.73%5,277,80021,497,00091%4.070.25%4.080.47%4.041.03%3.99-0.08%-0.68%
东港股份/002117.SZ
2021-01-218.078.127.988.040.00%-0.09%0.04%4,815,20038,748,00081%8.05-0.12%8.090.37%8.021.02%8.04-0.08%-0.75%
劲嘉股份/002191.SZ
2021-01-2110.0010.959.9610.606.43%1.40%7.37%71,796,100750,557,000200%10.454.27%10.301.75%10.182.10%9.871.70%0.54%
合兴包装/002228.SZ
2021-01-213.894.053.814.002.56%1.04%3.49%21,646,30085,689,000141%3.960.94%3.96-0.10%3.950.87%3.87-0.64%-0.84%
鸿博股份/002229.SZ
2021-01-216.356.396.306.32-0.63%-0.21%0.05%3,563,30022,566,00077%6.33-0.83%6.43-0.20%6.400.41%6.320.10%-0.27%
安妮股份/002235.SZ
2021-01-214.014.053.943.97-1.98%-0.70%1.46%18,885,80075,506,00074%4.00-0.45%4.000.25%3.931.81%3.91-0.51%-1.36%
*ST聚力/002247.SZ
2021-01-211.601.681.591.653.13%0.55%3.97%7,761,30012,735,000157%1.642.18%1.621.06%1.611.77%1.590.51%-0.45%
大东南/002263.SZ
2021-01-214.204.263.503.68-4.91%-5.30%4.10%526,580,3002,046,160,000261%3.894.69%3.831.46%3.744.00%3.544.43%2.47%
美盈森/002303.SZ
2021-01-213.813.893.783.82-0.52%-0.24%2.11%17,096,70065,457,00094%3.83-0.57%3.880.41%3.830.79%3.74-0.03%-0.51%
丽鹏股份/002374.SZ
2021-01-212.212.322.162.260.44%0.71%3.57%14,783,40033,175,000165%2.24-3.32%2.300.18%2.250.94%2.180.74%-0.40%
中顺洁柔/002511.SZ
2021-01-2123.9024.6323.8124.261.59%-0.05%-2.35%23,566,500571,971,00094%24.271.80%24.150.02%24.31-0.96%24.84-0.11%1.17%
齐峰新材/002521.SZ
2021-01-215.935.945.775.80-2.03%-0.82%-0.39%7,630,70044,627,00091%5.85-0.10%5.85-0.31%5.860.31%5.820.43%0.58%
浙江众成/002522.SZ
2021-01-215.935.995.885.971.02%0.45%1.74%5,647,30033,561,00060%5.940.36%5.940.42%5.890.87%5.87-0.64%-0.87%
顺灏股份/002565.SZ
2021-01-214.414.564.354.44-0.67%-0.25%1.32%23,741,600105,681,000125%4.45-0.02%4.510.16%4.470.81%4.38-0.36%0.10%
双星新材/002585.SZ
2021-01-2110.0310.419.9310.101.00%-0.82%1.96%28,240,700287,588,00067%10.181.49%10.090.28%9.942.28%9.910.19%-0.15%
盛通股份/002599.SZ
2021-01-213.753.793.723.74-0.53%-0.40%1.66%2,029,1007,619,00072%3.760.35%3.750.54%3.720.70%3.680.19%-0.46%
奥瑞金/002701.SZ
2021-01-214.594.854.584.743.49%0.40%0.40%47,074,700222,241,000134%4.724.96%4.591.73%4.580.75%4.72-1.30%-0.76%
万顺新材/300057.SZ
2021-01-214.804.904.774.840.83%-0.12%3.04%5,889,00028,540,00082%4.850.52%4.850.50%4.791.01%4.700.09%-0.65%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2021-01-212.092.102.042.06-1.90%-0.34%0.05%55,991,800115,754,00064%2.07-0.58%2.09-0.05%2.080.58%2.06-0.91%0.21%
浪莎股份/600137.SH
2021-01-2112.7013.0612.5712.810.87%-0.05%3.95%557,2007,141,00076%12.821.04%12.741.06%12.491.29%12.32-0.11%-0.82%
中闽能源/600163.SH
2021-01-214.044.233.934.112.49%-0.19%6.37%16,558,90068,193,000132%4.123.08%3.982.37%3.932.35%3.860.03%-0.62%
民丰特纸/600235.SH
2021-01-215.445.625.365.47-0.36%-0.15%2.17%17,241,20094,445,00095%5.481.01%5.49-0.06%5.460.91%5.350.43%0.37%
华泰股份/600308.SH
2021-01-215.415.525.385.470.74%0.07%1.32%19,869,600108,602,00070%5.470.87%5.47-0.89%5.490.46%5.400.19%0.35%
恒丰纸业/600356.SH
2021-01-219.299.309.049.15-1.72%0.21%1.70%5,156,00047,077,00071%9.13-1.31%9.260.43%9.150.04%9.000.45%0.30%
天润乳业/600419.SH
2021-01-2116.4216.7616.2516.661.65%0.70%0.82%10,294,600170,322,00074%16.552.12%16.340.56%16.230.96%16.52-2.26%-0.25%
冠豪高新/600433.SH
2021-01-214.915.004.804.85-0.21%-0.49%1.34%51,313,900250,110,000102%4.87-0.83%4.980.40%4.891.41%4.79-0.29%0.09%
*ST九有/600462.SH
2021-01-212.042.072.032.071.47%0.68%2.58%2,092,4004,301,00067%2.060.20%2.050.15%2.052.35%2.02-0.44%-0.96%
山鹰国际/600567.SH
2021-01-213.183.213.143.16-0.94%-0.38%-1.86%60,499,100191,933,00077%3.17-0.66%3.20-1.48%3.23-0.25%3.220.06%0.44%
宜宾纸业/600793.SH
2021-01-2119.5020.0018.5318.85-4.31%-1.29%8.18%34,772,700664,033,000185%19.10-4.65%19.98-1.52%19.613.71%17.424.85%7.29%
保税科技/600794.SH
2021-01-213.183.223.163.210.94%0.16%2.43%7,257,00023,262,000101%3.211.04%3.190.50%3.180.70%3.13-0.13%-0.53%
*ST界龙/600836.SH
2021-01-215.235.245.175.19-1.14%-0.33%1.23%4,271,10022,239,00059%5.21-0.61%5.24-1.54%5.300.25%5.130.18%0.29%
岳阳林纸/600963.SH
2021-01-214.414.424.314.36-1.80%-0.14%-0.59%27,320,700119,280,00056%4.37-0.11%4.40-1.98%4.46-0.05%4.390.09%0.45%
博汇纸业/600966.SH
2021-01-2114.8515.8014.6515.484.31%1.02%-4.85%36,285,700556,029,00097%15.324.56%15.13-0.62%15.47-1.49%16.27-0.65%0.92%
东风股份/601515.SH
2021-01-215.685.895.655.77-1.70%0.40%2.32%11,161,30064,139,000188%5.75-2.66%5.830.55%5.760.77%5.640.50%-0.03%