股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2019-03-186.846.996.786.992.19%1.19%1.27%44,610,100308,171,00086%6.911.19%6.84-0.29%6.920.39%6.900.10%0.38%
陕西金叶/000812.SZ
2019-03-184.864.904.784.872.10%0.56%-0.57%26,690,900129,251,00056%4.841.70%4.780.06%4.790.65%4.90-0.18%0.47%
美利云/000815.SZ
2019-03-188.958.958.698.90-0.56%1.07%-1.77%6,083,50053,574,00065%8.81-0.03%8.75-1.32%8.900.14%9.060.38%1.14%
神雾节能/000820.SZ
2019-03-186.096.135.996.090.16%0.68%-0.02%13,240,60080,098,00051%6.050.70%5.99-0.58%6.080.28%6.090.43%0.87%
大亚圣象/000910.SZ
2019-03-1813.6013.8713.4413.812.22%0.88%2.63%7,538,700103,201,000154%13.692.58%13.451.22%13.461.14%13.460.12%0.62%
凯恩股份/002012.SZ
2019-03-185.395.655.325.321.33%-1.99%0.43%42,183,900228,973,00098%5.434.01%5.271.52%5.330.08%5.301.57%1.38%
景兴纸业/002067.SZ
2019-03-184.154.254.084.251.67%1.77%3.48%40,517,700169,185,00099%4.181.38%4.11-0.29%4.140.71%4.110.47%0.56%
太阳纸业/002078.SZ
2019-03-187.057.307.007.304.29%1.96%3.02%56,623,600405,442,000118%7.162.51%7.031.09%7.050.90%7.09-0.32%-0.16%
广博股份/002103.SZ
2019-03-185.565.565.185.38-3.41%0.90%-0.50%41,733,600222,535,00089%5.33-3.95%5.46-3.77%5.580.11%5.410.50%1.08%
东港股份/002117.SZ
2019-03-1818.0818.6917.8518.522.43%1.47%-0.15%6,957,300126,983,00063%18.251.88%17.95-0.67%18.62-0.44%18.550.40%1.07%
劲嘉股份/002191.SZ
2019-03-1810.2210.509.9410.441.75%1.67%2.90%38,957,800400,041,00099%10.27-0.53%10.26-0.39%10.370.03%10.150.52%0.39%
合兴包装/002228.SZ
2019-03-185.375.485.305.482.05%1.28%1.03%20,722,700112,132,00085%5.412.33%5.30-0.21%5.370.37%5.42-0.29%0.30%
鸿博股份/002229.SZ
2019-03-188.378.538.288.532.16%1.34%-2.94%17,298,500145,594,00042%8.420.53%8.39-2.32%8.79-1.44%8.790.57%1.15%
安妮股份/002235.SZ
2019-03-186.837.386.787.307.35%1.94%3.17%57,054,700408,586,00092%7.165.40%6.95-1.50%7.290.57%7.081.13%1.43%
聚力文化/002247.SZ
2019-03-185.085.175.025.171.97%1.17%-2.45%17,028,80087,025,00037%5.110.55%5.09-2.90%5.34-0.22%5.300.70%1.42%
*ST东南/002263.SZ
2019-03-181.942.031.942.035.18%1.40%1.30%47,386,60094,860,00090%2.004.76%1.940.36%1.970.20%2.000.35%0.99%
美盈森/002303.SZ
2019-03-185.255.355.165.350.94%2.24%0.11%16,321,50085,418,000105%5.23-1.23%5.28-2.06%5.36-0.13%5.34-0.15%0.53%
丽鹏股份/002374.SZ
2019-03-183.393.443.363.441.78%0.91%-4.23%13,935,50047,508,00030%3.411.46%3.37-2.49%3.52-1.70%3.590.34%1.36%
中顺洁柔/002511.SZ
2019-03-188.288.708.288.593.62%0.55%2.55%27,067,100231,231,000143%8.543.87%8.342.39%8.301.34%8.38-0.24%0.27%
齐峰新材/002521.SZ
2019-03-186.356.476.276.461.57%1.17%1.56%7,789,00049,732,00062%6.390.27%6.32-0.32%6.380.31%6.360.25%0.44%
浙江众成/002522.SZ
2019-03-185.705.845.675.821.93%0.61%-2.00%12,163,10070,358,00048%5.790.93%5.71-0.77%5.800.12%5.940.37%1.12%
顺灏股份/002565.SZ
2019-03-1812.5012.7011.2711.54-7.83%0.03%-6.98%83,302,700960,977,00078%11.54-7.02%12.17-6.31%12.60-0.84%12.411.98%2.74%
双星新材/002585.SZ
2019-03-186.466.516.366.441.58%0.28%0.45%42,751,700274,557,000105%6.422.75%6.310.33%6.360.43%6.410.24%0.52%
盛通股份/002599.SZ
2019-03-1812.5712.7911.7712.35-1.83%1.41%1.59%7,698,60093,756,000159%12.18-3.76%12.37-1.76%12.47-0.61%12.160.55%1.14%
奥瑞金/002701.SZ
2019-03-185.375.455.335.441.12%0.93%-0.48%19,557,400105,414,00058%5.390.50%5.37-0.54%5.43-0.13%5.470.17%0.44%
万顺股份/300057.SZ
2019-03-187.707.807.517.801.04%1.75%-0.88%14,004,200107,353,00050%7.67-1.73%7.80-1.53%7.880.01%7.870.04%0.06%
银鸽投资/600069.SH
2019-03-184.004.003.793.98-1.00%2.05%5.29%54,455,100212,356,00090%3.90-3.75%3.921.03%3.851.24%3.780.91%1.35%
青山纸业/600103.SH
2019-03-183.163.223.143.222.22%0.81%-0.65%14,840,30047,400,00063%3.191.43%3.16-0.60%3.210.16%3.240.03%0.50%
浪莎股份/600137.SH
2019-03-1815.4716.2615.3715.933.58%0.75%4.52%2,067,70032,695,00094%15.813.27%15.49-0.12%15.511.14%15.240.73%0.54%
中闽能源/600163.SH
2019-03-183.914.023.894.022.03%0.60%0.83%6,979,00027,888,00063%4.000.88%3.96-1.49%4.050.25%3.990.35%0.40%
民丰特纸/600235.SH
2019-03-187.797.927.007.59-2.32%2.33%-4.67%41,869,700310,527,00068%7.42-5.92%7.74-5.48%8.01-0.27%7.96-0.18%1.14%
华泰股份/600308.SH
2019-03-185.055.135.015.131.99%0.98%1.48%19,421,20098,657,00084%5.081.58%5.010.28%5.040.38%5.060.10%0.46%
恒丰纸业/600356.SH
2019-03-188.958.958.428.62-2.71%0.03%-5.39%9,582,60082,573,00059%8.62-0.36%8.71-4.06%9.04-3.30%9.110.13%2.51%
天润乳业/600419.SH
2019-03-1816.5017.1716.2716.982.85%0.57%3.05%6,790,800114,659,000104%16.882.42%16.650.36%16.730.61%16.480.64%0.55%
冠豪高新/600433.SH
2019-03-184.654.704.404.52-0.44%-0.37%2.45%32,252,900146,344,000112%4.540.16%4.500.58%4.490.97%4.410.69%0.84%
ST九有/600462.SH
2019-03-182.262.362.252.364.89%1.16%-1.09%16,822,00039,244,00054%2.334.06%2.26-1.09%2.33-0.30%2.390.13%0.79%
山鹰纸业/600567.SH
2019-03-183.924.053.914.053.85%1.55%1.45%92,799,300370,083,00088%3.992.39%3.920.13%3.950.41%3.990.50%0.93%
宜宾纸业/600793.SH
2019-03-1816.4816.8016.3616.802.50%0.80%1.06%2,174,30036,238,00092%16.671.79%16.52-0.02%16.650.37%16.620.11%0.40%
保税科技/600794.SH
2019-03-183.213.353.213.313.12%0.46%-0.15%15,284,60050,359,00060%3.302.58%3.23-1.10%3.300.18%3.320.46%0.88%
界龙实业/600836.SH
2019-03-185.705.795.375.61-6.03%1.98%-2.65%52,486,100288,716,000113%5.50-6.79%5.73-5.89%6.01-1.41%5.760.23%3.42%
岳阳林纸/600963.SH
2019-03-184.784.844.704.841.26%1.40%2.87%21,793,100104,023,00073%4.770.38%4.74-0.42%4.800.69%4.710.36%0.62%
博汇纸业/600966.SH
2019-03-183.753.753.613.741.08%1.60%2.44%22,323,40082,173,00073%3.68-1.60%3.69-0.05%3.710.43%3.650.66%0.86%
东风股份/601515.SH
2019-03-1810.3510.659.8110.55-0.57%3.26%-3.42%14,967,200152,916,00069%10.22-3.07%10.53-5.19%10.98-1.84%10.920.30%1.63%