工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2020-03-27	4.59	4.64	4.55	4.59	0.88%	0.09%	0.44%	13,751,700	63,066,000	81%	4.59	0.61%	4.58	0.39%	4.55	0.31%	4.57	-0.13%	-0.58%
陕西金叶/000812.SZ
	2020-03-27	3.04	3.12	3.01	3.01	0.33%	-1.34%	-0.50%	8,649,100	26,392,000	73%	3.05	0.93%	3.04	0.93%	3.00	0.33%	3.03	-0.79%	-1.12%
美利云/000815.SZ
	2020-03-27	8.00	8.00	7.66	7.68	-1.92%	-1.89%	-2.41%	12,282,500	96,153,000	56%	7.83	-2.56%	8.09	-1.10%	8.09	0.35%	7.87	0.18%	-0.85%
*ST节能/000820.SZ
	2020-03-27	1.27	1.28	1.25	1.27	0.79%	0.55%	0.63%	4,886,500	6,173,000	98%	1.26	-0.08%	1.26	0.72%	1.25	0.16%	1.26	-0.08%	-0.73%
大亚圣象/000910.SZ
	2020-03-27	11.22	11.43	11.03	11.21	1.82%	-0.32%	-1.85%	5,358,400	60,262,000	69%	11.25	1.50%	11.16	2.06%	10.91	-0.57%	11.42	-0.94%	-1.70%
凯恩股份/002012.SZ
	2020-03-27	6.34	6.49	6.29	6.37	0.79%	-0.38%	4.68%	27,230,900	174,119,000	119%	6.39	1.91%	6.32	1.46%	6.23	1.19%	6.09	1.21%	-0.83%
景兴纸业/002067.SZ
	2020-03-27	3.18	3.20	3.13	3.13	-0.32%	-1.07%	-10.90%	16,429,600	51,990,000	24%	3.16	0.00%	3.17	0.29%	3.16	-0.35%	3.51	-0.37%	0.31%
太阳纸业/002078.SZ
	2020-03-27	9.16	9.23	9.06	9.08	-0.22%	-0.60%	-3.02%	10,034,300	91,664,000	53%	9.14	0.00%	9.18	0.37%	9.11	-0.42%	9.36	-1.06%	-0.94%
广博股份/002103.SZ
	2020-03-27	4.38	4.43	4.33	4.36	0.46%	-0.43%	-1.20%	9,930,200	43,481,000	64%	4.38	0.39%	4.38	0.76%	4.33	-0.14%	4.41	-0.90%	-1.19%
东港股份/002117.SZ
	2020-03-27	11.29	11.48	11.14	11.40	2.43%	0.67%	1.05%	11,778,200	133,373,000	97%	11.32	1.02%	11.26	1.41%	11.11	0.27%	11.28	-1.00%	-1.84%
劲嘉股份/002191.SZ
	2020-03-27	9.14	9.46	9.07	9.23	2.90%	-0.57%	4.55%	20,446,500	189,802,000	127%	9.28	3.79%	9.07	3.16%	8.85	2.04%	8.83	-0.49%	-1.44%
合兴包装/002228.SZ
	2020-03-27	3.39	3.42	3.36	3.37	0.30%	-0.56%	-2.52%	6,888,100	23,343,000	55%	3.39	0.33%	3.40	0.27%	3.38	-0.06%	3.46	-0.86%	-1.06%
鸿博股份/002229.SZ
	2020-03-27	6.89	7.00	6.75	6.78	-0.29%	-1.57%	-6.16%	10,930,900	75,290,000	77%	6.89	0.60%	6.91	0.00%	6.91	-0.90%	7.23	-0.40%	-1.05%
安妮股份/002235.SZ
	2020-03-27	8.85	8.86	8.57	8.60	-1.60%	-1.27%	-1.07%	16,230,600	141,382,000	71%	8.71	-0.78%	8.79	0.63%	8.69	-0.31%	8.69	-0.06%	-1.29%
聚力文化/002247.SZ
	2020-03-27	2.20	2.20	2.15	2.15	-1.38%	-1.01%	-1.51%	7,404,900	16,084,000	79%	2.17	-0.82%	2.19	0.41%	2.17	0.09%	2.18	-0.41%	-1.00%
*ST东南/002263.SZ
	2020-03-27	1.94	2.02	1.93	1.99	3.11%	0.05%	2.84%	43,762,900	87,045,000	166%	1.99	2.42%	1.97	1.02%	1.97	0.77%	1.94	0.68%	0.06%
美盈森/002303.SZ
	2020-03-27	5.07	5.08	4.90	4.94	-1.20%	-0.74%	0.45%	15,535,400	77,319,000	71%	4.98	-1.33%	5.00	1.03%	4.92	0.47%	4.92	-0.39%	-1.05%
丽鹏股份/002374.SZ
	2020-03-27	2.70	2.71	2.66	2.67	0.00%	-0.60%	-1.51%	5,349,400	14,371,000	63%	2.69	0.15%	2.69	0.75%	2.66	0.19%	2.71	-0.99%	-0.50%
中顺洁柔/002511.SZ
	2020-03-27	16.19	16.56	16.06	16.20	1.38%	-0.69%	4.99%	16,121,700	262,994,000	80%	16.31	1.54%	16.16	1.43%	15.88	1.91%	15.43	0.58%	-0.33%
齐峰新材/002521.SZ
	2020-03-27	5.42	5.44	5.35	5.35	-0.37%	-0.93%	-0.71%	2,886,000	15,585,000	57%	5.40	0.28%	5.43	0.59%	5.36	0.28%	5.39	-0.33%	-1.13%
浙江众成/002522.SZ
	2020-03-27	6.25	6.31	6.00	6.10	-1.13%	-0.41%	-2.38%	12,624,200	77,327,000	67%	6.13	-2.11%	6.33	-1.11%	6.40	0.14%	6.25	0.13%	-0.35%
顺灏股份/002565.SZ
	2020-03-27	5.13	5.18	4.88	4.90	-2.20%	-2.43%	-1.76%	22,088,500	110,925,000	69%	5.02	-1.04%	5.05	0.86%	5.05	0.38%	4.99	-0.46%	-1.12%
双星新材/002585.SZ
	2020-03-27	5.20	5.45	5.14	5.20	0.97%	-1.38%	-9.71%	38,932,400	205,302,000	47%	5.27	1.19%	5.28	-0.88%	5.40	-3.85%	5.76	-0.04%	1.23%
盛通股份/002599.SZ
	2020-03-27	4.50	4.55	4.41	4.41	-1.12%	-0.94%	-1.52%	3,650,200	16,249,000	60%	4.45	-1.02%	4.51	0.07%	4.48	-0.49%	4.48	0.16%	-0.82%
奥瑞金/002701.SZ
	2020-03-27	4.08	4.14	4.06	4.10	0.99%	-0.02%	0.00%	11,408,300	46,787,000	77%	4.10	1.23%	4.08	0.77%	4.04	0.20%	4.10	-0.44%	-0.84%
万顺新材/300057.SZ
	2020-03-27	5.59	5.64	5.46	5.50	-0.54%	-1.06%	1.12%	8,014,600	44,556,000	64%	5.56	0.18%	5.56	0.78%	5.50	0.27%	5.44	-0.26%	-0.99%
银鸽投资/600069.SH
	2020-03-27	2.27	2.30	2.18	2.20	-2.22%	-1.48%	-2.18%	27,693,700	61,828,000	73%	2.23	-1.76%	2.22	1.93%	2.17	0.60%	2.25	-0.79%	-1.58%
青山纸业/600103.SH
	2020-03-27	2.08	2.10	2.06	2.07	0.49%	-0.29%	-3.41%	13,708,600	28,461,000	53%	2.08	-0.14%	2.09	0.29%	2.07	-0.19%	2.14	-0.28%	-0.44%
浪莎股份/600137.SH
	2020-03-27	15.22	15.88	14.92	15.10	-0.79%	-2.18%	2.63%	1,574,100	24,299,000	193%	15.44	3.00%	15.12	2.11%	14.90	1.51%	14.71	1.34%	-0.26%
中闽能源/600163.SH
	2020-03-27	3.21	3.24	3.16	3.17	-0.31%	-1.06%	-2.04%	3,368,400	10,792,000	65%	3.20	0.09%	3.21	0.41%	3.19	-0.13%	3.24	-0.40%	-0.36%
民丰特纸/600235.SH
	2020-03-27	4.54	4.60	4.52	4.53	0.44%	-0.72%	-1.22%	5,318,400	24,266,000	65%	4.56	0.93%	4.54	0.87%	4.50	0.18%	4.59	-0.28%	-0.96%
华泰股份/600308.SH
	2020-03-27	4.23	4.26	4.20	4.21	0.48%	-0.43%	-1.54%	6,775,200	28,646,000	57%	4.23	0.33%	4.23	0.60%	4.19	-0.02%	4.28	-0.58%	-0.90%
恒丰纸业/600356.SH
	2020-03-27	6.86	7.09	6.85	7.00	2.79%	0.01%	2.87%	3,474,000	24,313,000	148%	7.00	2.96%	6.88	2.27%	6.79	1.74%	6.81	-0.16%	-0.49%
天润乳业/600419.SH
	2020-03-27	11.94	12.25	11.87	11.90	0.42%	-1.37%	2.88%	7,896,600	95,271,000	175%	12.07	1.20%	11.96	1.39%	11.80	1.24%	11.57	1.11%	-0.16%
冠豪高新/600433.SH
	2020-03-27	3.15	3.18	3.11	3.12	-0.32%	-0.95%	-0.79%	7,238,800	22,803,000	57%	3.15	0.06%	3.15	0.58%	3.12	0.23%	3.15	-0.44%	-0.92%
*ST九有/600462.SH
	2020-03-27	1.56	1.56	1.56	1.56	4.70%	0.00%	14.54%	892,300	1,392,000	25%	1.56	4.63%	1.52	6.45%	1.36	2.33%	1.36	-0.22%	-0.51%
山鹰纸业/600567.SH
	2020-03-27	3.09	3.10	3.05	3.06	0.00%	-0.39%	-1.29%	29,733,200	91,334,000	60%	3.07	0.16%	3.09	0.07%	3.07	-0.13%	3.10	-0.29%	-1.15%
宜宾纸业/600793.SH
	2020-03-27	13.93	14.07	13.51	13.80	-0.72%	0.62%	1.79%	1,898,700	26,041,000	130%	13.72	-1.55%	13.87	-0.41%	13.80	0.49%	13.56	0.21%	-0.29%
保税科技/600794.SH
	2020-03-27	3.39	3.41	3.32	3.33	-0.60%	-1.16%	-0.72%	12,181,000	41,043,000	69%	3.37	-0.80%	3.39	0.74%	3.35	0.33%	3.35	-0.83%	-0.87%
界龙实业/600836.SH
	2020-03-27	5.25	5.50	5.08	5.38	3.46%	2.16%	5.24%	18,729,500	98,624,000	70%	5.27	1.98%	5.34	-1.39%	5.37	0.43%	5.11	0.55%	1.33%
岳阳林纸/600963.SH
	2020-03-27	4.65	4.69	4.56	4.59	1.55%	-0.80%	0.04%	18,135,600	83,907,000	89%	4.63	1.94%	4.56	1.95%	4.49	1.68%	4.59	0.02%	-0.04%
博汇纸业/600966.SH
	2020-03-27	8.20	8.46	8.02	8.09	-1.58%	-1.84%	-0.42%	23,521,400	193,858,000	86%	8.24	0.48%	8.07	1.10%	8.04	0.20%	8.12	-0.05%	0.20%
东风股份/601515.SH
	2020-03-27	6.31	6.31	6.08	6.14	-1.76%	-1.06%	-1.16%	5,530,900	34,326,000	73%	6.21	-1.46%	6.27	-0.06%	6.25	0.13%	6.21	-0.66%	-1.17%