工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2021-04-20	10.95	11.35	10.82	11.14	2.77%	0.40%	1.35%	91,853,200	1,019,247,000	116%	11.10	3.48%	10.90	2.79%	10.74	1.66%	10.99	-0.52%	0.75%
陕西金叶/000812.SZ
	2021-04-20	4.38	4.76	4.22	4.23	-3.64%	-4.84%	-1.19%	86,778,000	385,734,000	145%	4.45	0.91%	4.39	1.95%	4.30	1.73%	4.28	1.09%	0.91%
美利云/000815.SZ
	2021-04-20	5.11	5.24	5.08	5.12	0.20%	-0.81%	0.39%	6,299,300	32,519,000	132%	5.16	1.24%	5.12	1.05%	5.08	1.08%	5.10	-0.25%	-0.25%
*ST节能/000820.SZ
	2021-04-20	2.52	2.73	2.48	2.73	5.00%	4.88%	12.25%	21,400,300	55,712,000	152%	2.60	-1.85%	2.62	2.62%	2.56	2.86%	2.43	1.50%	2.56%
大亚圣象/000910.SZ
	2021-04-20	15.71	15.79	15.32	15.33	-3.10%	-1.35%	-1.89%	9,021,900	140,191,000	98%	15.54	-1.38%	15.70	-0.11%	15.61	0.31%	15.63	-0.62%	0.23%
凯恩股份/002012.SZ
	2021-04-20	6.29	6.29	6.17	6.20	-1.59%	-0.24%	-0.35%	12,006,300	74,621,000	84%	6.22	-1.35%	6.26	-0.18%	6.20	-0.23%	6.22	-0.08%	0.16%
景兴纸业/002067.SZ
	2021-04-20	3.93	3.97	3.89	3.90	-0.51%	-0.64%	-1.96%	22,546,600	88,502,000	76%	3.93	0.15%	3.91	0.80%	3.89	-0.41%	3.98	-0.28%	-0.03%
太阳纸业/002078.SZ
	2021-04-20	14.93	15.49	14.85	15.41	2.94%	0.92%	-1.51%	32,386,500	494,557,000	93%	15.27	3.55%	14.92	1.47%	14.87	0.43%	15.65	-0.69%	0.03%
广博股份/002103.SZ
	2021-04-20	4.73	4.80	4.60	4.61	-2.54%	-1.77%	-2.64%	24,300,000	114,038,000	57%	4.69	-1.39%	4.79	-2.50%	4.87	0.04%	4.74	0.32%	1.03%
东港股份/002117.SZ
	2021-04-20	8.41	8.42	8.26	8.26	-1.90%	-0.86%	-0.48%	6,910,800	57,581,000	109%	8.33	-0.96%	8.38	-0.07%	8.36	-0.05%	8.30	0.18%	0.04%
劲嘉股份/002191.SZ
	2021-04-20	9.89	10.04	9.80	9.89	0.30%	0.11%	2.53%	10,049,900	99,284,000	90%	9.88	0.45%	9.77	0.98%	9.68	0.71%	9.65	-0.06%	-0.46%
合兴包装/002228.SZ
	2021-04-20	3.88	3.91	3.84	3.86	-0.52%	-0.16%	0.99%	9,652,700	37,320,000	97%	3.87	-0.23%	3.86	0.47%	3.84	0.42%	3.82	0.24%	-0.17%
鸿博股份/002229.SZ
	2021-04-20	7.09	7.27	6.91	6.95	-2.11%	-2.17%	6.17%	23,922,900	169,941,000	284%	7.10	3.42%	6.87	4.15%	6.76	4.09%	6.55	3.43%	1.03%
安妮股份/002235.SZ
	2021-04-20	4.84	5.11	4.80	4.99	2.89%	0.60%	5.97%	72,876,400	361,459,000	157%	4.96	3.51%	4.92	1.57%	4.83	1.96%	4.71	0.92%	-0.79%
*ST聚力/002247.SZ
	2021-04-20	2.33	2.46	2.32	2.46	5.13%	1.32%	6.77%	25,318,700	61,476,000	238%	2.43	5.38%	2.37	2.86%	2.35	2.57%	2.30	2.22%	0.18%
大东南/002263.SZ
	2021-04-20	2.99	3.00	2.94	2.95	-1.99%	-0.77%	0.58%	42,435,200	126,148,000	123%	2.97	-0.37%	2.97	0.41%	2.95	0.68%	2.93	0.31%	0.06%
美盈森/002303.SZ
	2021-04-20	3.70	3.73	3.68	3.69	-0.27%	-0.32%	1.85%	7,654,600	28,336,000	98%	3.70	0.14%	3.68	0.71%	3.65	0.88%	3.62	0.28%	-0.23%
中锐股份/002374.SZ
	2021-04-20	2.44	2.45	2.42	2.45	0.82%	0.49%	2.17%	3,633,000	8,857,000	89%	2.44	0.08%	2.43	0.58%	2.41	0.50%	2.40	0.13%	0.02%
中顺洁柔/002511.SZ
	2021-04-20	27.77	27.97	27.25	27.85	0.32%	0.60%	-0.52%	10,310,500	285,433,000	70%	27.68	-0.77%	28.00	-1.25%	28.27	0.01%	28.00	0.13%	0.87%
齐峰新材/002521.SZ
	2021-04-20	6.74	7.35	6.74	7.03	4.30%	-0.09%	3.86%	24,582,600	172,954,000	162%	7.04	3.96%	6.92	1.42%	6.88	1.19%	6.77	1.15%	0.68%
浙江众成/002522.SZ
	2021-04-20	5.92	5.99	5.84	5.89	-1.01%	-0.30%	-1.03%	6,644,000	39,251,000	79%	5.91	-0.69%	5.94	0.56%	5.88	0.67%	5.95	-0.29%	-0.56%
顺灏股份/002565.SZ
	2021-04-20	4.21	4.25	4.18	4.20	-0.94%	-0.28%	-0.64%	8,138,200	34,280,000	87%	4.21	-0.66%	4.22	0.26%	4.21	0.21%	4.23	-0.47%	-0.17%
双星新材/002585.SZ
	2021-04-20	11.41	11.85	11.40	11.67	1.57%	-0.13%	0.85%	23,776,100	277,827,000	96%	11.69	2.38%	11.46	2.05%	11.32	0.97%	11.57	-0.43%	-0.04%
盛通股份/002599.SZ
	2021-04-20	4.16	4.20	4.09	4.12	-0.96%	-0.29%	3.18%	3,755,700	15,518,000	87%	4.13	0.24%	4.12	1.11%	4.05	0.92%	3.99	0.48%	0.41%
奥瑞金/002701.SZ
	2021-04-20	5.26	5.48	5.22	5.33	1.14%	0.08%	1.43%	25,689,000	136,816,000	157%	5.33	0.87%	5.30	0.86%	5.28	0.94%	5.26	-0.25%	-0.44%
万顺新材/300057.SZ
	2021-04-20	4.81	4.84	4.76	4.78	-0.62%	-0.46%	0.95%	3,737,900	17,949,000	95%	4.80	-0.17%	4.78	0.78%	4.75	0.53%	4.74	0.28%	0.08%
退市银鸽/600069.SH
	2020-08-20	0.27	0.29	0.26	0.28	3.70%	2.19%	21.21%	32,945,800	9,028,000	131%	0.27	-2.49%	0.28	4.15%	0.26	6.94%	0.23	5.96%	2.11%
青山纸业/600103.SH
	2021-04-20	2.17	2.18	2.13	2.15	-0.92%	-0.28%	-1.15%	26,090,500	56,254,000	79%	2.16	-0.83%	2.17	0.14%	2.16	0.14%	2.18	-0.32%	-0.50%
浪莎股份/600137.SH
	2021-04-20	13.85	13.99	13.62	13.63	-1.66%	-1.32%	-1.75%	699,400	9,661,000	66%	13.81	-0.63%	13.84	0.43%	13.74	0.65%	13.87	-0.34%	-0.68%
中闽能源/600163.SH
	2021-04-20	4.78	4.88	4.75	4.80	0.00%	-0.44%	-5.04%	12,082,400	58,250,000	44%	4.82	0.94%	4.76	1.60%	4.71	-0.34%	5.06	-0.45%	-0.06%
民丰特纸/600235.SH
	2021-04-20	5.62	5.71	5.55	5.59	-1.06%	-0.89%	-4.18%	9,462,600	53,372,000	61%	5.64	-0.58%	5.64	0.77%	5.61	0.07%	5.83	-1.30%	-0.10%
华泰股份/600308.SH
	2021-04-20	5.79	5.80	5.71	5.72	-1.21%	-0.69%	-3.51%	14,152,400	81,515,000	80%	5.76	-0.69%	5.78	0.23%	5.78	-0.29%	5.93	-0.37%	-0.26%
恒丰纸业/600356.SH
	2021-04-20	7.99	8.08	7.95	7.98	-0.25%	-0.51%	0.80%	2,213,800	17,757,000	112%	8.02	0.36%	7.99	0.53%	7.95	0.54%	7.92	0.05%	-0.01%
天润乳业/600419.SH
	2021-04-20	14.17	14.30	14.08	14.11	-0.98%	-0.48%	0.49%	4,347,700	61,640,000	109%	14.18	0.09%	14.14	0.10%	14.11	0.64%	14.04	0.01%	-0.31%
冠豪高新/600433.SH
	2021-04-20	5.10	5.12	5.03	5.05	-0.79%	-0.59%	-1.48%	8,802,400	44,716,000	102%	5.08	-0.51%	5.09	0.18%	5.08	0.08%	5.13	-0.68%	-0.30%
*ST九有/600462.SH
	2021-04-20	2.36	2.42	2.36	2.37	0.85%	-0.75%	1.07%	5,008,000	11,959,000	169%	2.39	0.46%	2.37	1.02%	2.35	0.64%	2.35	0.51%	0.06%
山鹰国际/600567.SH
	2021-04-20	3.56	3.57	3.53	3.56	0.00%	0.28%	-2.14%	36,596,400	129,927,000	59%	3.55	-0.37%	3.56	0.40%	3.54	-0.09%	3.64	-0.11%	-0.03%
宜宾纸业/600793.SH
	2021-04-20	11.65	12.02	11.60	11.85	1.02%	0.30%	-2.79%	5,837,000	68,964,000	83%	11.82	1.23%	11.71	1.12%	11.62	0.45%	12.19	-1.07%	-0.40%
保税科技/600794.SH
	2021-04-20	3.61	3.62	3.55	3.55	-0.84%	-0.98%	-0.25%	8,282,200	29,689,000	94%	3.59	0.03%	3.58	0.62%	3.56	0.45%	3.56	-0.03%	-0.31%
*ST界龙/600836.SH
	2021-04-20	5.08	5.33	5.04	5.23	2.95%	-0.02%	5.81%	14,757,300	77,191,000	226%	5.23	3.54%	5.08	2.98%	5.00	2.48%	4.94	1.71%	0.56%
岳阳林纸/600963.SH
	2021-04-20	5.52	5.66	5.45	5.46	-1.62%	-1.25%	-5.09%	49,962,300	276,235,000	83%	5.53	-1.09%	5.54	0.71%	5.51	-0.11%	5.75	-1.44%	-1.04%
博汇纸业/600966.SH
	2021-04-20	16.56	17.05	16.45	16.76	1.02%	-0.58%	-3.46%	14,711,100	247,981,000	66%	16.86	2.11%	16.55	1.36%	16.45	0.79%	17.36	-1.31%	0.47%
东风股份/601515.SH
	2021-04-20	5.99	6.24	5.96	6.04	0.50%	-0.67%	1.12%	12,164,400	73,975,000	112%	6.08	0.76%	6.05	0.87%	6.00	1.03%	5.97	-0.02%	0.23%