工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2019-07-17	5.42	5.44	5.37	5.39	-0.74%	-0.31%	-3.16%	9,939,200	53,740,000	44%	5.41	-0.44%	5.42	-0.15%	5.43	-0.33%	5.57	0.09%	0.29%
陕西金叶/000812.SZ
	2019-07-17	3.92	3.93	3.87	3.87	-1.28%	-0.79%	-8.60%	17,696,400	69,026,000	39%	3.90	-0.64%	3.88	-0.31%	3.91	-0.94%	4.23	-4.14%	-0.47%
美利云/000815.SZ
	2019-07-17	8.61	8.83	8.61	8.68	-0.57%	-0.70%	-4.56%	5,742,000	50,188,000	52%	8.74	-0.61%	8.68	-0.23%	8.76	-0.05%	9.10	-1.12%	-0.87%
*ST节能/000820.SZ
	2019-07-17	1.95	1.98	1.92	1.94	0.00%	0.05%	-6.73%	8,153,500	15,812,000	82%	1.94	-0.77%	1.93	-1.23%	1.97	-1.30%	2.08	-3.35%	-0.96%
大亚圣象/000910.SZ
	2019-07-17	10.84	10.87	10.53	10.55	-2.50%	-0.89%	-4.25%	4,330,400	46,095,000	121%	10.65	-2.46%	10.76	-1.27%	10.90	-0.92%	11.02	-0.67%	0.00%
凯恩股份/002012.SZ
	2019-07-17	5.70	5.80	5.61	5.70	-2.56%	-0.11%	2.15%	41,818,400	238,620,000	80%	5.71	0.49%	5.63	-1.52%	5.69	-0.44%	5.58	0.50%	0.93%
景兴纸业/002067.SZ
	2019-07-17	3.37	3.38	3.35	3.38	0.30%	0.30%	-0.24%	5,439,800	18,334,000	89%	3.37	0.09%	3.36	0.39%	3.35	0.21%	3.39	-0.32%	-0.31%
太阳纸业/002078.SZ
	2019-07-17	7.19	7.29	7.12	7.15	-0.28%	-0.89%	0.35%	22,009,500	158,777,000	110%	7.21	0.74%	7.13	0.93%	7.12	0.45%	7.13	0.07%	0.50%
广博股份/002103.SZ
	2019-07-17	4.47	4.50	4.43	4.45	-0.45%	-0.45%	-1.29%	5,807,000	25,957,000	55%	4.47	-0.36%	4.45	-0.29%	4.47	-0.13%	4.51	-0.66%	-0.98%
东港股份/002117.SZ
	2019-07-17	10.40	10.51	10.34	10.36	-0.48%	-0.56%	-3.21%	3,166,500	32,988,000	68%	10.42	-0.25%	10.43	-0.24%	10.48	-0.56%	10.70	-0.20%	-0.04%
劲嘉股份/002191.SZ
	2019-07-17	11.89	12.00	11.60	11.77	-1.34%	-0.12%	-3.64%	20,979,300	247,219,000	91%	11.78	-1.66%	11.94	-0.34%	11.94	-0.35%	12.22	-1.54%	-0.29%
合兴包装/002228.SZ
	2019-07-17	4.73	4.78	4.69	4.74	0.42%	-0.32%	-2.61%	2,976,200	14,152,000	72%	4.76	0.11%	4.75	0.04%	4.75	-0.19%	4.87	-0.65%	-0.46%
鸿博股份/002229.SZ
	2019-07-17	7.30	7.33	7.25	7.25	-1.09%	-0.43%	-3.14%	3,562,600	25,941,000	51%	7.28	0.44%	7.21	0.14%	7.25	-0.47%	7.49	-0.51%	-0.25%
安妮股份/002235.SZ
	2019-07-17	8.10	8.19	8.09	8.16	-0.24%	0.31%	0.00%	14,182,000	115,371,000	72%	8.14	-0.39%	8.09	0.35%	8.09	-0.57%	8.16	-0.65%	-0.80%
聚力文化/002247.SZ
	2019-07-17	3.16	3.22	3.11	3.12	-1.58%	-1.30%	-0.83%	12,751,500	40,304,000	87%	3.16	0.22%	3.12	0.97%	3.10	0.75%	3.15	-1.29%	-1.42%
*ST东南/002263.SZ
	2019-07-17	2.05	2.05	2.02	2.03	-0.49%	0.15%	-5.27%	11,062,400	22,428,000	26%	2.03	-0.69%	2.03	0.25%	2.04	-1.31%	2.14	-0.19%	-0.09%
美盈森/002303.SZ
	2019-07-17	4.85	4.91	4.82	4.86	0.21%	-0.14%	1.29%	5,560,400	27,064,000	97%	4.87	0.56%	4.81	0.80%	4.79	0.57%	4.80	-0.27%	-0.35%
丽鹏股份/002374.SZ
	2019-07-17	3.17	3.19	3.15	3.15	-0.63%	-0.66%	-1.35%	2,930,200	9,291,000	91%	3.17	-0.06%	3.16	0.25%	3.16	0.03%	3.19	-0.53%	-0.33%
中顺洁柔/002511.SZ
	2019-07-17	12.38	12.70	12.25	12.29	-0.57%	-1.06%	1.65%	9,480,700	117,767,000	82%	12.42	-0.04%	12.42	0.26%	12.39	0.91%	12.09	0.37%	0.04%
齐峰新材/002521.SZ
	2019-07-17	5.23	5.37	5.22	5.32	1.14%	0.02%	2.43%	5,790,600	30,803,000	124%	5.32	1.22%	5.26	1.31%	5.19	0.72%	5.19	0.12%	-0.20%
浙江众成/002522.SZ
	2019-07-17	7.35	7.48	7.22	7.42	1.09%	0.94%	-0.28%	5,432,500	39,933,000	48%	7.35	0.16%	7.34	0.04%	7.37	-0.74%	7.44	-0.20%	0.07%
顺灏股份/002565.SZ
	2019-07-17	7.22	7.26	7.13	7.14	-0.83%	-0.56%	-2.59%	28,695,800	206,045,000	74%	7.18	-1.13%	7.22	-0.28%	7.24	-0.21%	7.33	-1.19%	-1.27%
双星新材/002585.SZ
	2019-07-17	5.30	5.41	5.22	5.28	-1.68%	-0.51%	1.30%	32,927,400	174,761,000	207%	5.31	-0.62%	5.29	0.74%	5.25	0.61%	5.21	0.54%	0.06%
盛通股份/002599.SZ
	2019-07-17	9.84	9.86	9.53	9.60	-2.44%	-0.88%	-2.71%	3,509,800	33,991,000	193%	9.69	-1.62%	9.73	-0.59%	9.74	-0.68%	9.87	-0.66%	-0.20%
奥瑞金/002701.SZ
	2019-07-17	4.74	4.82	4.73	4.78	0.84%	-0.15%	1.68%	25,027,800	119,807,000	143%	4.79	1.01%	4.74	0.96%	4.72	0.64%	4.70	0.30%	0.02%
万顺新材/300057.SZ
	2019-07-17	5.75	5.91	5.70	5.78	0.87%	-0.81%	3.12%	17,049,700	99,357,000	141%	5.83	1.71%	5.75	1.23%	5.69	1.25%	5.61	0.72%	0.30%
银鸽投资/600069.SH
	2019-07-17	2.24	2.24	2.20	2.22	-0.89%	0.14%	-1.33%	8,644,800	19,162,000	86%	2.22	-0.81%	2.22	-0.09%	2.23	-0.22%	2.25	-0.84%	-1.03%
青山纸业/600103.SH
	2019-07-17	2.30	2.31	2.29	2.29	-0.43%	-0.35%	-0.95%	3,954,500	9,089,000	83%	2.30	-0.13%	2.30	0.18%	2.29	0.09%	2.31	-0.35%	-0.30%
浪莎股份/600137.SH
	2019-07-17	16.55	16.60	16.30	16.44	0.31%	-0.11%	2.67%	811,900	13,362,000	56%	16.46	0.61%	16.34	0.07%	16.42	0.48%	16.01	0.70%	0.67%
中闽能源/600163.SH
	2019-07-17	4.10	4.21	4.08	4.18	2.45%	0.75%	2.70%	5,248,800	21,777,000	140%	4.15	1.57%	4.09	1.31%	4.07	0.87%	4.07	-0.05%	-0.37%
民丰特纸/600235.SH
	2019-07-17	5.38	5.46	5.37	5.41	0.19%	-0.07%	-0.86%	4,705,600	25,474,000	95%	5.41	0.32%	5.39	0.47%	5.37	0.17%	5.46	-0.75%	-0.63%
华泰股份/600308.SH
	2019-07-17	4.65	4.66	4.54	4.56	-2.15%	-0.76%	0.40%	16,394,800	75,334,000	180%	4.60	-1.12%	4.61	0.52%	4.57	0.46%	4.54	0.27%	0.03%
恒丰纸业/600356.SH
	2019-07-17	7.20	7.26	7.18	7.22	0.28%	-0.03%	-1.20%	1,533,400	11,074,000	74%	7.22	0.39%	7.18	0.45%	7.16	0.28%	7.31	-1.83%	-0.31%
天润乳业/600419.SH
	2019-07-17	15.01	15.05	14.79	14.95	-0.33%	0.15%	-2.10%	3,351,100	50,021,000	88%	14.93	-0.59%	14.98	-0.25%	15.00	-0.33%	15.27	-1.24%	-0.16%
冠豪高新/600433.SH
	2019-07-17	3.77	3.79	3.71	3.77	0.27%	-0.19%	1.26%	2,824,500	10,668,000	67%	3.78	0.80%	3.74	0.81%	3.72	0.43%	3.72	-0.11%	-0.16%
*ST九有/600462.SH
	2019-07-17	1.53	1.55	1.52	1.53	0.00%	0.00%	0.00%	4,898,900	7,494,000	83%	1.53	-0.20%	1.52	0.60%	1.52	0.07%	1.53	-1.54%	-0.21%
山鹰纸业/600567.SH
	2019-07-17	3.32	3.32	3.29	3.30	-0.60%	0.03%	-1.87%	20,753,100	68,456,000	93%	3.30	-0.36%	3.31	-0.36%	3.32	-0.27%	3.36	-0.33%	-0.17%
宜宾纸业/600793.SH
	2019-07-17	17.99	18.49	17.78	18.22	0.28%	-0.23%	2.44%	2,367,500	43,235,000	189%	18.26	1.76%	18.00	1.32%	17.92	0.86%	17.79	0.54%	0.00%
保税科技/600794.SH
	2019-07-17	4.18	4.21	4.15	4.18	-0.48%	-0.05%	-1.83%	14,890,500	62,270,000	66%	4.18	-0.24%	4.17	-0.22%	4.21	-0.05%	4.26	-0.82%	-0.57%
界龙实业/600836.SH
	2019-07-17	4.13	4.19	4.12	4.18	1.21%	0.53%	1.11%	3,334,600	13,865,000	111%	4.16	1.00%	4.13	0.76%	4.11	0.44%	4.13	-0.51%	-0.36%
岳阳林纸/600963.SH
	2019-07-17	4.66	4.68	4.62	4.65	-0.21%	0.02%	-0.68%	5,330,900	24,785,000	63%	4.65	-0.41%	4.63	0.30%	4.62	0.20%	4.68	-0.59%	-0.49%
博汇纸业/600966.SH
	2019-07-17	3.94	4.00	3.92	3.98	1.02%	0.35%	0.30%	6,592,700	26,146,000	72%	3.97	0.99%	3.94	-0.05%	3.95	0.15%	3.97	0.13%	0.41%
东风股份/601515.SH
	2019-07-17	7.79	7.86	7.77	7.83	0.26%	0.28%	-2.21%	3,164,800	24,711,000	51%	7.81	-0.27%	7.80	0.10%	7.81	-0.23%	8.01	-2.03%	-0.30%