股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2019-05-175.635.655.425.45-3.02%-1.25%-2.29%22,623,700124,854,00094%5.52-1.55%5.57-0.23%5.580.04%5.58-0.73%-1.34%
陕西金叶/000812.SZ
2019-05-173.964.003.703.75-5.54%-2.90%-4.65%8,991,50034,728,00095%3.86-2.15%3.890.00%3.88-0.28%3.93-1.82%-1.82%
美利云/000815.SZ
2019-05-1715.0015.2014.0014.00-9.97%-4.13%3.32%57,687,200842,413,000106%14.60-5.79%14.733.37%14.161.72%13.551.34%1.51%
*ST节能/000820.SZ
2019-05-173.543.553.343.34-5.11%-1.91%-8.99%13,214,50044,997,00089%3.41-3.30%3.48-0.43%3.51-2.34%3.67-1.45%-3.71%
大亚圣象/000910.SZ
2019-05-1712.2312.3011.6111.64-4.82%-1.85%-3.08%4,148,90049,202,00087%11.86-3.04%12.05-0.22%12.00-0.24%12.01-0.47%-1.19%
凯恩股份/002012.SZ
2019-05-175.495.495.015.09-6.26%-2.06%-2.49%27,498,700142,920,000107%5.20-3.78%5.31-0.49%5.29-0.15%5.22-0.44%-2.40%
景兴纸业/002067.SZ
2019-05-173.703.723.543.56-3.52%-1.60%-1.36%9,941,60035,964,00089%3.62-1.90%3.66-0.22%3.660.22%3.61-0.44%-1.36%
太阳纸业/002078.SZ
2019-05-176.876.906.546.59-3.65%-1.44%-0.87%18,373,800122,846,00088%6.69-2.42%6.780.02%6.750.09%6.65-0.61%-1.05%
广博股份/002103.SZ
2019-05-175.325.424.914.99-8.44%-2.69%-8.57%59,948,900307,390,000175%5.13-6.20%5.62-2.41%5.60-1.39%5.46-1.02%0.34%
东港股份/002117.SZ
2019-05-1718.0518.1917.0317.24-4.91%-1.81%-2.74%5,183,20091,003,000112%17.56-3.01%17.90-0.96%17.99-0.19%17.73-0.51%-0.95%
劲嘉股份/002191.SZ
2019-05-1713.5613.5812.8512.92-3.58%-2.26%0.09%42,380,500560,236,000106%13.22-2.35%13.330.75%13.160.84%12.91-0.22%-1.24%
合兴包装/002228.SZ
2019-05-175.055.074.975.01-1.18%0.14%1.01%11,765,80058,869,00095%5.00-0.99%5.020.00%5.02-0.12%4.96-0.44%-1.31%
鸿博股份/002229.SZ
2019-05-178.368.668.248.26-1.08%-2.26%1.30%20,384,700172,264,000132%8.452.23%8.391.27%8.380.31%8.15-0.01%-1.84%
安妮股份/002235.SZ
2019-05-179.159.248.708.79-5.89%-2.15%-2.46%49,520,900444,833,00086%8.98-5.57%9.28-1.86%9.340.19%9.010.23%-0.82%
聚力文化/002247.SZ
2019-05-173.983.993.733.77-6.22%-1.57%-4.68%31,165,200119,360,000136%3.83-6.15%3.99-1.53%3.99-1.04%3.96-1.10%-2.42%
*ST东南/002263.SZ
2019-04-301.791.791.791.79-4.79%0.00%-22.58%5,377,5009,626,00012%1.79-4.79%1.88-10.56%2.12-3.06%2.31-1.15%-0.25%
美盈森/002303.SZ
2019-05-176.646.646.016.202.65%-2.93%7.21%57,648,700368,198,000267%6.395.68%6.284.95%6.125.41%5.782.72%-1.66%
丽鹏股份/002374.SZ
2019-05-173.563.603.443.47-3.34%-1.42%-0.29%9,159,80032,240,000120%3.52-2.20%3.56-0.84%3.560.71%3.480.06%-1.03%
中顺洁柔/002511.SZ
2019-05-1710.3210.4510.0210.17-1.45%-0.23%1.63%8,566,20087,319,00069%10.19-1.74%10.271.42%10.060.38%10.01-0.48%-0.67%
齐峰新材/002521.SZ
2019-05-175.655.665.445.44-3.89%-2.07%-1.91%4,383,10024,347,00086%5.56-1.14%5.59-0.02%5.580.02%5.55-0.63%-1.42%
浙江众成/002522.SZ
2019-05-176.646.646.176.22-6.18%-2.61%-3.57%10,362,50066,188,00068%6.39-3.65%6.55-1.47%6.570.98%6.45-2.17%-0.61%
顺灏股份/002565.SZ
2019-05-1714.6914.8913.3413.58-8.37%-3.06%-4.35%81,160,3001,136,918,00097%14.01-7.89%14.73-0.31%14.520.30%14.20-0.99%-3.08%
双星新材/002585.SZ
2019-05-175.285.295.055.08-3.61%-1.44%-2.42%13,133,00067,688,00091%5.15-1.81%5.21-0.15%5.20-0.31%5.21-0.78%-1.68%
盛通股份/002599.SZ
2019-05-179.849.899.419.48-3.85%-2.36%-5.44%4,992,40048,473,00095%9.71-1.36%9.79-0.25%9.79-0.48%10.03-0.47%-1.14%
奥瑞金/002701.SZ
2019-05-175.035.044.894.95-1.59%0.18%-0.70%20,837,900102,953,000100%4.94-1.71%5.00-0.36%4.99-0.16%4.99-0.48%-1.03%
万顺股份/300057.SZ
2019-05-175.885.925.515.56-5.44%-2.61%-5.35%12,179,60069,534,000104%5.71-2.97%5.84-0.93%5.85-1.02%5.87-1.19%-1.13%
银鸽投资/600069.SH
2019-05-173.053.072.882.89-5.25%-2.60%-5.49%13,501,60040,061,000108%2.97-2.75%3.00-0.30%3.01-1.31%3.06-0.84%-2.13%
青山纸业/600103.SH
2019-05-173.083.092.972.99-2.92%-0.96%-0.96%10,092,20030,470,000107%3.02-2.14%3.050.13%3.04-0.20%3.02-0.46%-1.27%
浪莎股份/600137.SH
2019-05-1715.0115.0114.0814.20-5.40%-2.46%-2.46%1,489,00021,677,000130%14.56-2.08%14.72-0.59%14.710.01%14.56-0.23%-1.03%
中闽能源/600163.SH
2019-05-174.414.464.114.16-5.88%-2.42%-1.26%14,978,60063,857,000117%4.26-5.25%4.370.28%4.300.82%4.210.05%-1.46%
民丰特纸/600235.SH
2019-05-176.006.085.705.73-5.45%-2.45%-1.02%16,570,80097,329,00090%5.87-3.25%5.99-0.78%5.970.81%5.79-0.43%-2.23%
华泰股份/600308.SH
2019-05-174.764.774.604.63-3.14%-1.17%-1.87%13,077,70061,264,000110%4.69-1.47%4.72-0.21%4.71-0.21%4.72-0.95%-1.41%
恒丰纸业/600356.SH
2019-05-177.967.997.427.56-4.91%-1.15%-4.10%7,309,00055,897,000119%7.65-4.23%7.84-1.56%7.87-1.01%7.88-1.13%-1.15%
天润乳业/600419.SH
2019-05-1714.6314.8214.2014.29-2.52%-1.94%0.25%2,852,90041,576,000113%14.57-0.37%14.560.44%14.490.67%14.25-0.04%-0.84%
冠豪高新/600433.SH
2019-05-174.074.093.893.90-4.18%-1.84%-2.89%6,897,60027,401,00071%3.97-1.85%4.010.33%3.990.00%4.02-3.00%-1.65%
*ST九有/600462.SH
2019-05-171.961.971.871.87-5.08%-1.89%-3.56%12,568,60023,960,00087%1.91-2.51%1.930.37%1.92-0.78%1.94-1.37%-2.63%
山鹰纸业/600567.SH
2019-05-173.553.553.433.44-3.10%-1.04%-0.49%33,005,500114,729,00075%3.48-2.03%3.54-0.20%3.520.03%3.46-0.29%-1.02%
宜宾纸业/600793.SH
2019-05-1718.1518.2417.0017.08-6.36%-2.53%-4.08%1,879,20032,932,000113%17.52-4.12%17.98-1.77%18.18-0.36%17.81-0.78%-1.14%
保税科技/600794.SH
2019-05-175.846.445.846.01-0.33%-2.36%6.64%193,101,1001,188,587,000129%6.160.08%6.171.30%6.042.88%5.641.44%-0.03%
界龙实业/600836.SH
2019-05-174.424.444.114.17-5.23%-2.71%-2.57%9,840,00042,177,00099%4.29-1.99%4.320.21%4.330.02%4.28-0.42%-1.87%
岳阳林纸/600963.SH
2019-05-175.585.615.185.20-7.47%-3.42%-6.00%48,189,900259,450,00082%5.38-3.67%5.50-0.56%5.50-0.63%5.53-0.98%-2.23%
博汇纸业/600966.SH
2019-05-173.933.973.683.70-6.57%-3.32%-3.07%13,792,40052,790,00075%3.83-3.24%3.91-1.09%3.920.28%3.820.32%-0.54%
东风股份/601515.SH
2019-05-179.279.328.358.43-9.16%-3.46%-8.55%25,842,800225,660,000118%8.73-6.15%9.11-1.97%9.15-1.36%9.22-1.38%-1.45%