股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2020-01-235.095.094.924.95-3.13%-1.04%-5.37%19,682,30098,454,00084%5.00-1.83%5.11-2.03%5.18-1.15%5.23-0.32%0.00%
陕西金叶/000812.SZ
2020-01-233.313.323.103.15-5.12%-1.69%-5.06%14,505,20046,481,000149%3.20-2.70%3.26-1.18%3.27-1.03%3.32-0.96%-0.13%
美利云/000815.SZ
2020-01-237.227.236.716.81-5.68%-2.63%-10.38%12,655,90088,516,00055%6.99-3.42%7.18-3.03%7.40-1.78%7.60-0.24%0.80%
*ST节能/000820.SZ
2020-01-231.501.501.431.45-2.03%-0.21%-12.23%7,032,20010,218,00061%1.450.69%1.46-2.14%1.52-2.50%1.65-3.56%-0.81%
大亚圣象/000910.SZ
2020-01-2313.9114.0012.8313.10-6.76%-1.94%-8.34%16,157,000215,837,000190%13.36-5.26%13.80-3.08%14.00-2.56%14.29-1.65%0.14%
凯恩股份/002012.SZ
2020-01-236.076.155.575.75-6.35%-1.99%-2.14%37,028,000217,244,000124%5.87-3.50%6.030.05%5.970.25%5.880.15%0.23%
景兴纸业/002067.SZ
2020-01-233.403.433.253.28-4.09%-1.74%-5.99%14,022,90046,811,00059%3.34-2.23%3.40-1.51%3.44-1.80%3.49-0.12%0.43%
太阳纸业/002078.SZ
2020-01-239.829.829.089.29-5.40%-1.61%-5.72%27,804,300262,526,00097%9.44-3.16%9.63-1.97%9.72-0.69%9.85-0.61%-0.18%
广博股份/002103.SZ
2020-01-234.864.894.584.67-4.89%-1.46%-13.57%21,335,500101,114,00049%4.74-2.79%4.89-2.84%5.05-3.01%5.40-0.92%0.39%
东港股份/002117.SZ
2020-01-2312.4012.4611.5011.63-7.26%-2.88%-10.30%20,525,800245,804,00095%11.98-3.77%12.40-3.35%12.68-3.16%12.97-0.94%0.09%
劲嘉股份/002191.SZ
2020-01-2311.7011.8210.9011.09-6.10%-1.95%-6.72%38,696,900437,666,000139%11.31-3.18%11.62-2.53%11.76-1.33%11.89-1.02%0.06%
合兴包装/002228.SZ
2020-01-233.963.973.833.88-2.51%-0.10%-4.13%12,715,10049,387,000118%3.88-1.65%3.94-1.92%3.99-1.04%4.05-0.64%-0.05%
鸿博股份/002229.SZ
2020-01-237.057.136.607.070.00%1.57%-2.39%15,927,300110,866,00099%6.96-0.86%7.02-0.95%7.10-1.47%7.24-0.26%0.49%
安妮股份/002235.SZ
2020-01-2310.5510.589.829.85-9.30%-3.22%-13.32%86,550,400880,879,00068%10.18-6.74%10.71-4.05%11.07-3.30%11.360.12%2.31%
聚力文化/002247.SZ
2020-01-232.522.682.522.59-7.50%-0.12%-9.66%31,446,90081,527,000149%2.59-6.89%2.71-4.68%2.76-3.29%2.87-2.58%-0.40%
*ST东南/002263.SZ
2020-01-232.082.091.992.00-4.31%-1.48%-4.85%33,341,20067,691,000146%2.03-3.06%2.06-1.44%2.07-1.19%2.10-0.43%0.20%
美盈森/002303.SZ
2020-01-235.435.465.025.08-8.30%-2.63%-8.17%43,234,000225,566,000164%5.22-4.94%5.36-3.02%5.42-2.50%5.53-1.20%0.10%
丽鹏股份/002374.SZ
2020-01-232.952.972.802.83-4.07%-1.36%-4.33%12,864,70036,904,000178%2.87-1.68%2.90-1.26%2.91-1.32%2.96-0.77%0.01%
中顺洁柔/002511.SZ
2020-01-2313.2313.2912.6112.94-2.85%-0.36%-3.60%19,861,100257,937,000143%12.99-1.92%13.16-1.44%13.27-1.27%13.420.01%0.45%
齐峰新材/002521.SZ
2020-01-236.186.205.895.93-4.51%-2.10%-4.42%8,667,70052,500,00074%6.06-1.13%6.12-1.08%6.15-0.55%6.200.02%0.41%
浙江众成/002522.SZ
2020-01-236.366.395.956.00-5.96%-1.99%-7.81%12,990,60079,528,000125%6.12-3.83%6.27-3.05%6.38-2.04%6.51-0.94%0.14%
顺灏股份/002565.SZ
2020-01-235.805.895.555.63-8.75%-0.65%-9.93%51,193,300290,095,000168%5.67-8.21%6.02-4.77%6.11-3.54%6.25-2.33%-0.34%
双星新材/002585.SZ
2020-01-234.644.654.444.50-3.85%-1.21%-5.36%11,784,30053,683,000117%4.56-1.98%4.63-1.47%4.67-1.33%4.76-0.83%0.02%
盛通股份/002599.SZ
2020-01-234.664.754.304.40-6.58%-2.57%-12.14%10,908,30049,262,00062%4.52-5.64%4.76-3.91%4.96-3.11%5.01-0.38%0.66%
奥瑞金/002701.SZ
2020-01-234.904.924.674.69-5.06%-2.15%-3.81%27,945,500133,931,000121%4.79-3.05%4.93-1.08%4.93-0.20%4.88-0.02%0.55%
万顺新材/300057.SZ
2020-01-235.955.975.425.61-6.19%-1.30%-7.38%16,438,30093,435,000131%5.68-4.07%5.82-2.59%5.89-1.90%6.06-1.75%-0.30%
银鸽投资/600069.SH
2020-01-232.022.022.022.02-9.82%0.00%-20.03%14,633,80029,561,00094%2.02-9.82%2.24-8.81%2.35-6.48%2.53-3.07%-0.62%
青山纸业/600103.SH
2020-01-232.082.082.032.04-2.39%-0.83%-4.72%11,432,70023,520,00074%2.06-1.30%2.08-1.47%2.10-1.22%2.14-0.47%0.08%
浪莎股份/600137.SH
2020-01-2314.6014.9014.2014.26-3.13%-1.29%-6.86%751,10010,851,00075%14.45-0.72%14.65-1.41%14.88-1.66%15.31-0.53%-0.41%
中闽能源/600163.SH
2020-01-233.463.463.263.39-2.31%0.36%-10.41%5,854,90019,777,00042%3.38-2.26%3.43-0.75%3.45-1.06%3.78-0.84%0.38%
民丰特纸/600235.SH
2020-01-235.045.044.814.85-3.77%-1.18%-7.83%7,591,20037,256,00056%4.91-1.41%4.99-1.77%5.09-1.82%5.26-0.60%-0.71%
华泰股份/600308.SH
2020-01-234.654.664.464.50-4.05%-1.34%-4.98%14,239,40064,940,00071%4.56-2.12%4.65-1.71%4.70-1.24%4.74-0.11%0.36%
恒丰纸业/600356.SH
2020-01-237.637.637.287.32-3.68%-1.28%-5.80%2,883,40021,380,00091%7.42-2.73%7.54-1.89%7.66-1.21%7.77-0.58%-0.09%
天润乳业/600419.SH
2020-01-2312.6112.6512.1212.17-4.14%-1.44%-8.10%5,724,40070,687,000112%12.35-1.48%12.36-0.38%12.41-0.55%13.24-1.02%0.02%
冠豪高新/600433.SH
2020-01-233.353.353.183.25-3.85%-0.94%-4.24%11,492,90037,706,000105%3.28-2.12%3.34-2.34%3.38-1.02%3.39-0.24%0.17%
*ST九有/600462.SH
2020-01-231.531.611.481.52-1.94%-2.88%-6.00%12,965,20020,292,000143%1.571.56%1.55-0.70%1.58-1.25%1.62-1.40%-0.56%
山鹰纸业/600567.SH
2020-01-233.433.463.323.35-2.62%-0.89%-6.40%42,261,900142,840,00065%3.38-0.76%3.43-1.58%3.48-1.33%3.58-0.39%-0.32%
宜宾纸业/600793.SH
2020-01-2315.7815.7814.8815.12-3.26%-0.98%-9.50%1,264,90019,314,00054%15.27-2.52%15.72-3.32%16.70-1.18%16.71-0.32%0.28%
保税科技/600794.SH
2020-01-233.903.913.733.77-3.33%-0.79%-4.24%24,757,60094,067,000134%3.80-1.55%3.85-1.28%3.88-1.30%3.94-0.71%0.09%
界龙实业/600836.SH
2020-01-234.234.474.234.23-10.00%-1.81%-8.90%24,263,600104,531,000227%4.31-7.79%4.47-3.79%4.51-3.49%4.64-2.54%-0.68%
岳阳林纸/600963.SH
2020-01-234.434.474.264.31-3.58%-1.03%-5.34%11,089,90048,294,000107%4.36-2.16%4.44-1.70%4.48-1.34%4.55-0.48%0.17%
博汇纸业/600966.SH
2020-01-237.177.306.816.94-3.21%-1.66%2.30%26,602,300187,736,00067%7.060.87%7.06-1.52%7.100.40%6.781.44%1.76%
东风股份/601515.SH
2020-01-236.686.686.316.40-5.04%-0.90%-5.94%8,061,60052,064,000140%6.46-2.73%6.60-2.09%6.66-1.67%6.80-0.86%0.05%