工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2021-01-21	7.67	7.81	7.54	7.69	-0.77%	0.22%	-3.56%	61,672,500	473,226,000	55%	7.67	-0.67%	7.84	-3.10%	8.03	-0.84%	7.97	0.78%	1.72%
陕西金叶/000812.SZ
	2021-01-21	3.18	3.40	3.13	3.30	2.17%	1.51%	6.80%	44,387,200	144,306,000	162%	3.25	-0.85%	3.26	1.53%	3.18	2.48%	3.09	-0.07%	-1.33%
美利云/000815.SZ
	2021-01-21	5.83	5.83	5.70	5.73	-1.72%	-0.57%	-2.52%	9,763,200	56,262,000	56%	5.76	-0.14%	5.81	-1.94%	5.93	-0.64%	5.88	0.27%	0.56%
*ST节能/000820.SZ
	2021-01-21	1.17	1.18	1.14	1.15	-1.71%	-0.86%	-0.35%	4,099,300	4,755,000	88%	1.16	0.17%	1.17	0.09%	1.16	0.70%	1.15	-0.52%	-0.17%
大亚圣象/000910.SZ
	2021-01-21	13.53	13.68	13.21	13.30	-3.13%	-0.65%	-0.85%	15,160,100	202,944,000	163%	13.39	-1.99%	13.55	-0.77%	13.56	0.21%	13.41	-0.12%	-0.53%
凯恩股份/002012.SZ
	2021-01-21	5.71	5.72	5.61	5.64	-0.70%	-0.35%	-1.95%	7,102,900	40,201,000	60%	5.66	-0.35%	5.73	-1.31%	5.78	-0.33%	5.75	0.23%	0.42%
景兴纸业/002067.SZ
	2021-01-21	4.00	4.02	3.86	3.90	-2.01%	-0.23%	0.39%	52,826,100	206,483,000	69%	3.91	0.33%	3.94	-0.86%	3.94	0.82%	3.89	0.47%	0.87%
太阳纸业/002078.SZ
	2021-01-21	15.62	15.84	15.49	15.69	0.38%	0.16%	-4.76%	28,637,800	448,615,000	61%	15.67	0.88%	15.68	-2.98%	16.19	-1.09%	16.48	-0.20%	1.33%
广博股份/002103.SZ
	2021-01-21	4.03	4.12	4.01	4.06	0.25%	-0.32%	1.73%	5,277,800	21,497,000	91%	4.07	0.25%	4.08	0.47%	4.04	1.03%	3.99	-0.08%	-0.68%
东港股份/002117.SZ
	2021-01-21	8.07	8.12	7.98	8.04	0.00%	-0.09%	0.04%	4,815,200	38,748,000	81%	8.05	-0.12%	8.09	0.37%	8.02	1.02%	8.04	-0.08%	-0.75%
劲嘉股份/002191.SZ
	2021-01-21	10.00	10.95	9.96	10.60	6.43%	1.40%	7.37%	71,796,100	750,557,000	200%	10.45	4.27%	10.30	1.75%	10.18	2.10%	9.87	1.70%	0.54%
合兴包装/002228.SZ
	2021-01-21	3.89	4.05	3.81	4.00	2.56%	1.04%	3.49%	21,646,300	85,689,000	141%	3.96	0.94%	3.96	-0.10%	3.95	0.87%	3.87	-0.64%	-0.84%
鸿博股份/002229.SZ
	2021-01-21	6.35	6.39	6.30	6.32	-0.63%	-0.21%	0.05%	3,563,300	22,566,000	77%	6.33	-0.83%	6.43	-0.20%	6.40	0.41%	6.32	0.10%	-0.27%
安妮股份/002235.SZ
	2021-01-21	4.01	4.05	3.94	3.97	-1.98%	-0.70%	1.46%	18,885,800	75,506,000	74%	4.00	-0.45%	4.00	0.25%	3.93	1.81%	3.91	-0.51%	-1.36%
*ST聚力/002247.SZ
	2021-01-21	1.60	1.68	1.59	1.65	3.13%	0.55%	3.97%	7,761,300	12,735,000	157%	1.64	2.18%	1.62	1.06%	1.61	1.77%	1.59	0.51%	-0.45%
大东南/002263.SZ
	2021-01-21	4.20	4.26	3.50	3.68	-4.91%	-5.30%	4.10%	526,580,300	2,046,160,000	261%	3.89	4.69%	3.83	1.46%	3.74	4.00%	3.54	4.43%	2.47%
美盈森/002303.SZ
	2021-01-21	3.81	3.89	3.78	3.82	-0.52%	-0.24%	2.11%	17,096,700	65,457,000	94%	3.83	-0.57%	3.88	0.41%	3.83	0.79%	3.74	-0.03%	-0.51%
丽鹏股份/002374.SZ
	2021-01-21	2.21	2.32	2.16	2.26	0.44%	0.71%	3.57%	14,783,400	33,175,000	165%	2.24	-3.32%	2.30	0.18%	2.25	0.94%	2.18	0.74%	-0.40%
中顺洁柔/002511.SZ
	2021-01-21	23.90	24.63	23.81	24.26	1.59%	-0.05%	-2.35%	23,566,500	571,971,000	94%	24.27	1.80%	24.15	0.02%	24.31	-0.96%	24.84	-0.11%	1.17%
齐峰新材/002521.SZ
	2021-01-21	5.93	5.94	5.77	5.80	-2.03%	-0.82%	-0.39%	7,630,700	44,627,000	91%	5.85	-0.10%	5.85	-0.31%	5.86	0.31%	5.82	0.43%	0.58%
浙江众成/002522.SZ
	2021-01-21	5.93	5.99	5.88	5.97	1.02%	0.45%	1.74%	5,647,300	33,561,000	60%	5.94	0.36%	5.94	0.42%	5.89	0.87%	5.87	-0.64%	-0.87%
顺灏股份/002565.SZ
	2021-01-21	4.41	4.56	4.35	4.44	-0.67%	-0.25%	1.32%	23,741,600	105,681,000	125%	4.45	-0.02%	4.51	0.16%	4.47	0.81%	4.38	-0.36%	0.10%
双星新材/002585.SZ
	2021-01-21	10.03	10.41	9.93	10.10	1.00%	-0.82%	1.96%	28,240,700	287,588,000	67%	10.18	1.49%	10.09	0.28%	9.94	2.28%	9.91	0.19%	-0.15%
盛通股份/002599.SZ
	2021-01-21	3.75	3.79	3.72	3.74	-0.53%	-0.40%	1.66%	2,029,100	7,619,000	72%	3.76	0.35%	3.75	0.54%	3.72	0.70%	3.68	0.19%	-0.46%
奥瑞金/002701.SZ
	2021-01-21	4.59	4.85	4.58	4.74	3.49%	0.40%	0.40%	47,074,700	222,241,000	134%	4.72	4.96%	4.59	1.73%	4.58	0.75%	4.72	-1.30%	-0.76%
万顺新材/300057.SZ
	2021-01-21	4.80	4.90	4.77	4.84	0.83%	-0.12%	3.04%	5,889,000	28,540,000	82%	4.85	0.52%	4.85	0.50%	4.79	1.01%	4.70	0.09%	-0.65%
退市银鸽/600069.SH
	2020-08-20	0.27	0.29	0.26	0.28	3.70%	2.19%	21.21%	32,945,800	9,028,000	131%	0.27	-2.49%	0.28	4.15%	0.26	6.94%	0.23	5.96%	2.11%
青山纸业/600103.SH
	2021-01-21	2.09	2.10	2.04	2.06	-1.90%	-0.34%	0.05%	55,991,800	115,754,000	64%	2.07	-0.58%	2.09	-0.05%	2.08	0.58%	2.06	-0.91%	0.21%
浪莎股份/600137.SH
	2021-01-21	12.70	13.06	12.57	12.81	0.87%	-0.05%	3.95%	557,200	7,141,000	76%	12.82	1.04%	12.74	1.06%	12.49	1.29%	12.32	-0.11%	-0.82%
中闽能源/600163.SH
	2021-01-21	4.04	4.23	3.93	4.11	2.49%	-0.19%	6.37%	16,558,900	68,193,000	132%	4.12	3.08%	3.98	2.37%	3.93	2.35%	3.86	0.03%	-0.62%
民丰特纸/600235.SH
	2021-01-21	5.44	5.62	5.36	5.47	-0.36%	-0.15%	2.17%	17,241,200	94,445,000	95%	5.48	1.01%	5.49	-0.06%	5.46	0.91%	5.35	0.43%	0.37%
华泰股份/600308.SH
	2021-01-21	5.41	5.52	5.38	5.47	0.74%	0.07%	1.32%	19,869,600	108,602,000	70%	5.47	0.87%	5.47	-0.89%	5.49	0.46%	5.40	0.19%	0.35%
恒丰纸业/600356.SH
	2021-01-21	9.29	9.30	9.04	9.15	-1.72%	0.21%	1.70%	5,156,000	47,077,000	71%	9.13	-1.31%	9.26	0.43%	9.15	0.04%	9.00	0.45%	0.30%
天润乳业/600419.SH
	2021-01-21	16.42	16.76	16.25	16.66	1.65%	0.70%	0.82%	10,294,600	170,322,000	74%	16.55	2.12%	16.34	0.56%	16.23	0.96%	16.52	-2.26%	-0.25%
冠豪高新/600433.SH
	2021-01-21	4.91	5.00	4.80	4.85	-0.21%	-0.49%	1.34%	51,313,900	250,110,000	102%	4.87	-0.83%	4.98	0.40%	4.89	1.41%	4.79	-0.29%	0.09%
*ST九有/600462.SH
	2021-01-21	2.04	2.07	2.03	2.07	1.47%	0.68%	2.58%	2,092,400	4,301,000	67%	2.06	0.20%	2.05	0.15%	2.05	2.35%	2.02	-0.44%	-0.96%
山鹰国际/600567.SH
	2021-01-21	3.18	3.21	3.14	3.16	-0.94%	-0.38%	-1.86%	60,499,100	191,933,000	77%	3.17	-0.66%	3.20	-1.48%	3.23	-0.25%	3.22	0.06%	0.44%
宜宾纸业/600793.SH
	2021-01-21	19.50	20.00	18.53	18.85	-4.31%	-1.29%	8.18%	34,772,700	664,033,000	185%	19.10	-4.65%	19.98	-1.52%	19.61	3.71%	17.42	4.85%	7.29%
保税科技/600794.SH
	2021-01-21	3.18	3.22	3.16	3.21	0.94%	0.16%	2.43%	7,257,000	23,262,000	101%	3.21	1.04%	3.19	0.50%	3.18	0.70%	3.13	-0.13%	-0.53%
*ST界龙/600836.SH
	2021-01-21	5.23	5.24	5.17	5.19	-1.14%	-0.33%	1.23%	4,271,100	22,239,000	59%	5.21	-0.61%	5.24	-1.54%	5.30	0.25%	5.13	0.18%	0.29%
岳阳林纸/600963.SH
	2021-01-21	4.41	4.42	4.31	4.36	-1.80%	-0.14%	-0.59%	27,320,700	119,280,000	56%	4.37	-0.11%	4.40	-1.98%	4.46	-0.05%	4.39	0.09%	0.45%
博汇纸业/600966.SH
	2021-01-21	14.85	15.80	14.65	15.48	4.31%	1.02%	-4.85%	36,285,700	556,029,000	97%	15.32	4.56%	15.13	-0.62%	15.47	-1.49%	16.27	-0.65%	0.92%
东风股份/601515.SH
	2021-01-21	5.68	5.89	5.65	5.77	-1.70%	0.40%	2.32%	11,161,300	64,139,000	188%	5.75	-2.66%	5.83	0.55%	5.76	0.77%	5.64	0.50%	-0.03%