股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2020-07-035.075.135.055.121.79%0.61%2.89%37,221,000189,434,000180%5.091.72%5.031.17%5.000.89%4.980.53%0.22%
陕西金叶/000812.SZ
2020-07-032.913.062.903.003.09%0.70%3.09%22,988,50068,485,000330%2.983.19%2.942.41%2.922.06%2.911.08%0.01%
美利云/000815.SZ
2020-07-036.917.036.887.001.74%0.62%2.00%15,321,200106,586,000161%6.962.10%6.871.30%6.830.28%6.860.40%-0.25%
*ST节能/000820.SZ
2020-07-030.980.980.950.95-5.00%-0.42%1.82%17,807,00016,983,000103%0.95-2.95%0.970.21%0.961.91%0.930.22%-0.17%
大亚圣象/000910.SZ
2020-07-0315.5915.8215.5115.59-0.38%-0.43%-1.81%9,757,800152,781,00091%15.66-0.79%15.710.08%15.65-0.64%15.880.02%-0.33%
凯恩股份/002012.SZ
2020-07-035.655.755.635.721.42%0.44%1.42%12,096,00068,892,000133%5.701.61%5.631.11%5.590.32%5.640.07%-0.07%
景兴纸业/002067.SZ
2020-07-033.113.203.103.192.90%1.30%3.20%28,453,70089,609,000282%3.152.11%3.121.70%3.101.37%3.090.72%0.05%
太阳纸业/002078.SZ
2020-07-0310.1010.129.8510.03-0.10%0.48%4.09%33,604,200335,439,000134%9.981.10%9.861.34%9.781.13%9.640.70%0.29%
广博股份/002103.SZ
2020-07-036.416.516.256.27-2.79%-1.29%-10.85%48,209,200306,231,00062%6.35-1.64%6.51-0.91%6.51-0.37%7.03-0.83%-0.12%
东港股份/002117.SZ
2020-07-0311.7411.9011.4011.68-0.26%0.41%3.10%18,636,400216,771,00099%11.63-0.33%11.581.06%11.430.57%11.330.50%0.91%
劲嘉股份/002191.SZ
2020-07-039.5510.449.3110.217.59%2.52%8.49%82,331,600819,947,000335%9.965.49%9.644.29%9.543.91%9.412.99%0.56%
合兴包装/002228.SZ
2020-07-034.084.124.054.06-0.25%-0.34%-1.86%12,528,20051,037,00066%4.070.20%4.060.55%4.05-0.86%4.14-0.67%0.12%
鸿博股份/002229.SZ
2020-07-037.367.417.317.370.41%0.12%0.96%8,329,30061,315,000147%7.360.57%7.330.36%7.310.61%7.300.01%-0.32%
安妮股份/002235.SZ
2020-07-038.208.428.168.372.20%0.86%3.23%23,234,400192,814,000144%8.301.62%8.231.02%8.130.62%8.110.35%0.18%
*ST聚力/002247.SZ
2020-07-031.481.491.451.46-0.68%-0.21%-3.05%6,697,3009,799,00052%1.46-0.07%1.47-0.94%1.47-0.41%1.510.40%0.30%
大东南/002263.SZ
2020-07-032.232.332.222.292.69%0.31%1.87%46,863,900106,973,000171%2.283.02%2.251.44%2.240.95%2.250.00%-1.40%
美盈森/002303.SZ
2020-07-034.504.554.434.50-0.44%0.54%3.38%16,747,50074,970,000114%4.48-0.45%4.470.77%4.420.75%4.350.30%-0.47%
丽鹏股份/002374.SZ
2020-07-032.552.592.552.570.78%0.08%1.38%11,663,50029,950,000127%2.570.67%2.560.20%2.550.32%2.540.32%0.22%
中顺洁柔/002511.SZ
2020-07-0322.0322.1721.5021.95-1.04%0.51%2.21%15,151,700330,897,000123%21.84-1.99%22.10-0.24%21.930.50%21.480.53%0.77%
齐峰新材/002521.SZ
2020-07-035.425.515.415.491.29%0.40%2.54%8,592,70046,985,000167%5.471.45%5.411.35%5.361.13%5.350.49%-0.09%
浙江众成/002522.SZ
2020-07-036.696.766.676.720.90%0.16%-2.42%15,842,100106,289,00070%6.710.36%6.680.12%6.680.08%6.89-0.38%-0.02%
顺灏股份/002565.SZ
2020-07-035.295.365.135.24-2.06%0.40%1.14%67,263,400351,080,00084%5.22-1.68%5.210.97%5.17-0.29%5.180.50%1.63%
双星新材/002585.SZ
2020-07-036.897.486.807.205.88%-0.07%11.32%148,840,6001,072,341,000261%7.215.85%6.872.80%6.754.13%6.474.66%2.10%
盛通股份/002599.SZ
2020-07-033.964.043.954.021.26%0.32%-2.09%8,854,80035,485,00080%4.011.68%3.960.69%3.950.28%4.11-0.80%-0.80%
奥瑞金/002701.SZ
2020-07-034.634.824.554.62-1.07%-1.47%6.26%58,698,400275,240,000213%4.693.33%4.552.76%4.473.11%4.352.19%0.95%
万顺新材/300057.SZ
2020-07-034.874.954.854.931.23%0.57%1.48%6,374,20031,247,000135%4.901.74%4.830.92%4.810.63%4.860.00%-0.27%
*ST银鸽/600069.SH
2020-06-090.981.000.920.92-5.15%-6.22%-1.50%89,110,60087,426,000186%0.986.28%0.951.60%0.952.37%0.931.19%0.56%
青山纸业/600103.SH
2020-07-031.931.971.931.951.04%0.00%1.51%19,541,00038,102,000186%1.951.72%1.931.10%1.920.74%1.920.31%-0.21%
浪莎股份/600137.SH
2020-07-0315.2815.3815.2315.360.85%0.18%0.69%842,20012,913,00089%15.330.72%15.220.60%15.130.32%15.26-0.20%-0.89%
中闽能源/600163.SH
2020-07-033.463.513.453.46-0.29%-0.23%1.65%7,183,80024,916,000147%3.470.35%3.460.38%3.430.56%3.400.41%0.05%
民丰特纸/600235.SH
2020-07-035.065.115.045.080.59%0.20%1.66%11,977,30060,723,000102%5.071.04%5.020.10%5.040.22%5.000.36%0.33%
华泰股份/600308.SH
2020-07-034.694.794.674.792.35%1.05%3.72%19,231,10091,147,000174%4.741.67%4.681.10%4.660.98%4.620.68%0.39%
恒丰纸业/600356.SH
2020-07-036.726.786.706.770.89%0.45%1.71%2,598,60017,514,000184%6.740.87%6.690.66%6.660.62%6.660.20%0.01%
天润乳业/600419.SH
2020-07-0314.6814.7014.3214.45-0.78%0.23%1.47%5,363,70077,331,00089%14.42-0.99%14.600.16%14.450.63%14.240.22%-0.01%
冠豪高新/600433.SH
2020-07-033.073.143.063.121.96%1.07%2.53%16,198,10049,999,000193%3.091.28%3.050.93%3.040.70%3.040.33%-0.08%
*ST九有/600462.SH
2020-07-031.751.761.721.760.57%1.15%0.00%5,418,0009,430,000108%1.74-1.31%1.76-2.06%1.780.11%1.760.00%-0.09%
山鹰纸业/600567.SH
2020-07-033.013.063.003.051.33%0.43%2.18%71,001,900215,599,000211%3.041.44%3.010.84%3.000.67%2.990.54%0.02%
宜宾纸业/600793.SH
2020-07-0310.6410.7710.6210.750.47%0.46%0.82%1,640,50017,555,000100%10.700.46%10.670.11%10.630.07%10.660.16%-2.31%
保税科技/600794.SH
2020-07-033.703.703.483.514.46%-2.74%2.01%142,727,700515,173,000658%3.619.73%3.539.37%3.499.50%3.449.24%1.08%
*ST界龙/600836.SH
2020-07-034.934.994.844.88-1.01%-0.57%-1.37%6,982,50034,270,000214%4.91-0.79%4.92-0.26%4.93-0.28%4.95-0.22%-0.08%
岳阳林纸/600963.SH
2020-07-033.653.733.643.732.19%0.97%3.38%20,372,30075,249,000166%3.691.90%3.641.31%3.621.12%3.610.45%0.13%
博汇纸业/600966.SH
2020-07-039.889.979.609.820.20%0.42%0.92%18,227,300178,253,00080%9.78-1.14%9.96-1.19%9.990.52%9.730.55%0.64%
东风股份/601515.SH
2020-07-036.226.706.146.505.69%1.59%5.26%19,441,500124,391,000257%6.404.15%6.302.88%6.222.47%6.181.45%0.47%