股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2019-07-175.425.445.375.39-0.74%-0.31%-3.16%9,939,20053,740,00044%5.41-0.44%5.42-0.15%5.43-0.33%5.570.09%0.29%
陕西金叶/000812.SZ
2019-07-173.923.933.873.87-1.28%-0.79%-8.60%17,696,40069,026,00039%3.90-0.64%3.88-0.31%3.91-0.94%4.23-4.14%-0.47%
美利云/000815.SZ
2019-07-178.618.838.618.68-0.57%-0.70%-4.56%5,742,00050,188,00052%8.74-0.61%8.68-0.23%8.76-0.05%9.10-1.12%-0.87%
*ST节能/000820.SZ
2019-07-171.951.981.921.940.00%0.05%-6.73%8,153,50015,812,00082%1.94-0.77%1.93-1.23%1.97-1.30%2.08-3.35%-0.96%
大亚圣象/000910.SZ
2019-07-1710.8410.8710.5310.55-2.50%-0.89%-4.25%4,330,40046,095,000121%10.65-2.46%10.76-1.27%10.90-0.92%11.02-0.67%0.00%
凯恩股份/002012.SZ
2019-07-175.705.805.615.70-2.56%-0.11%2.15%41,818,400238,620,00080%5.710.49%5.63-1.52%5.69-0.44%5.580.50%0.93%
景兴纸业/002067.SZ
2019-07-173.373.383.353.380.30%0.30%-0.24%5,439,80018,334,00089%3.370.09%3.360.39%3.350.21%3.39-0.32%-0.31%
太阳纸业/002078.SZ
2019-07-177.197.297.127.15-0.28%-0.89%0.35%22,009,500158,777,000110%7.210.74%7.130.93%7.120.45%7.130.07%0.50%
广博股份/002103.SZ
2019-07-174.474.504.434.45-0.45%-0.45%-1.29%5,807,00025,957,00055%4.47-0.36%4.45-0.29%4.47-0.13%4.51-0.66%-0.98%
东港股份/002117.SZ
2019-07-1710.4010.5110.3410.36-0.48%-0.56%-3.21%3,166,50032,988,00068%10.42-0.25%10.43-0.24%10.48-0.56%10.70-0.20%-0.04%
劲嘉股份/002191.SZ
2019-07-1711.8912.0011.6011.77-1.34%-0.12%-3.64%20,979,300247,219,00091%11.78-1.66%11.94-0.34%11.94-0.35%12.22-1.54%-0.29%
合兴包装/002228.SZ
2019-07-174.734.784.694.740.42%-0.32%-2.61%2,976,20014,152,00072%4.760.11%4.750.04%4.75-0.19%4.87-0.65%-0.46%
鸿博股份/002229.SZ
2019-07-177.307.337.257.25-1.09%-0.43%-3.14%3,562,60025,941,00051%7.280.44%7.210.14%7.25-0.47%7.49-0.51%-0.25%
安妮股份/002235.SZ
2019-07-178.108.198.098.16-0.24%0.31%0.00%14,182,000115,371,00072%8.14-0.39%8.090.35%8.09-0.57%8.16-0.65%-0.80%
聚力文化/002247.SZ
2019-07-173.163.223.113.12-1.58%-1.30%-0.83%12,751,50040,304,00087%3.160.22%3.120.97%3.100.75%3.15-1.29%-1.42%
*ST东南/002263.SZ
2019-07-172.052.052.022.03-0.49%0.15%-5.27%11,062,40022,428,00026%2.03-0.69%2.030.25%2.04-1.31%2.14-0.19%-0.09%
美盈森/002303.SZ
2019-07-174.854.914.824.860.21%-0.14%1.29%5,560,40027,064,00097%4.870.56%4.810.80%4.790.57%4.80-0.27%-0.35%
丽鹏股份/002374.SZ
2019-07-173.173.193.153.15-0.63%-0.66%-1.35%2,930,2009,291,00091%3.17-0.06%3.160.25%3.160.03%3.19-0.53%-0.33%
中顺洁柔/002511.SZ
2019-07-1712.3812.7012.2512.29-0.57%-1.06%1.65%9,480,700117,767,00082%12.42-0.04%12.420.26%12.390.91%12.090.37%0.04%
齐峰新材/002521.SZ
2019-07-175.235.375.225.321.14%0.02%2.43%5,790,60030,803,000124%5.321.22%5.261.31%5.190.72%5.190.12%-0.20%
浙江众成/002522.SZ
2019-07-177.357.487.227.421.09%0.94%-0.28%5,432,50039,933,00048%7.350.16%7.340.04%7.37-0.74%7.44-0.20%0.07%
顺灏股份/002565.SZ
2019-07-177.227.267.137.14-0.83%-0.56%-2.59%28,695,800206,045,00074%7.18-1.13%7.22-0.28%7.24-0.21%7.33-1.19%-1.27%
双星新材/002585.SZ
2019-07-175.305.415.225.28-1.68%-0.51%1.30%32,927,400174,761,000207%5.31-0.62%5.290.74%5.250.61%5.210.54%0.06%
盛通股份/002599.SZ
2019-07-179.849.869.539.60-2.44%-0.88%-2.71%3,509,80033,991,000193%9.69-1.62%9.73-0.59%9.74-0.68%9.87-0.66%-0.20%
奥瑞金/002701.SZ
2019-07-174.744.824.734.780.84%-0.15%1.68%25,027,800119,807,000143%4.791.01%4.740.96%4.720.64%4.700.30%0.02%
万顺新材/300057.SZ
2019-07-175.755.915.705.780.87%-0.81%3.12%17,049,70099,357,000141%5.831.71%5.751.23%5.691.25%5.610.72%0.30%
银鸽投资/600069.SH
2019-07-172.242.242.202.22-0.89%0.14%-1.33%8,644,80019,162,00086%2.22-0.81%2.22-0.09%2.23-0.22%2.25-0.84%-1.03%
青山纸业/600103.SH
2019-07-172.302.312.292.29-0.43%-0.35%-0.95%3,954,5009,089,00083%2.30-0.13%2.300.18%2.290.09%2.31-0.35%-0.30%
浪莎股份/600137.SH
2019-07-1716.5516.6016.3016.440.31%-0.11%2.67%811,90013,362,00056%16.460.61%16.340.07%16.420.48%16.010.70%0.67%
中闽能源/600163.SH
2019-07-174.104.214.084.182.45%0.75%2.70%5,248,80021,777,000140%4.151.57%4.091.31%4.070.87%4.07-0.05%-0.37%
民丰特纸/600235.SH
2019-07-175.385.465.375.410.19%-0.07%-0.86%4,705,60025,474,00095%5.410.32%5.390.47%5.370.17%5.46-0.75%-0.63%
华泰股份/600308.SH
2019-07-174.654.664.544.56-2.15%-0.76%0.40%16,394,80075,334,000180%4.60-1.12%4.610.52%4.570.46%4.540.27%0.03%
恒丰纸业/600356.SH
2019-07-177.207.267.187.220.28%-0.03%-1.20%1,533,40011,074,00074%7.220.39%7.180.45%7.160.28%7.31-1.83%-0.31%
天润乳业/600419.SH
2019-07-1715.0115.0514.7914.95-0.33%0.15%-2.10%3,351,10050,021,00088%14.93-0.59%14.98-0.25%15.00-0.33%15.27-1.24%-0.16%
冠豪高新/600433.SH
2019-07-173.773.793.713.770.27%-0.19%1.26%2,824,50010,668,00067%3.780.80%3.740.81%3.720.43%3.72-0.11%-0.16%
*ST九有/600462.SH
2019-07-171.531.551.521.530.00%0.00%0.00%4,898,9007,494,00083%1.53-0.20%1.520.60%1.520.07%1.53-1.54%-0.21%
山鹰纸业/600567.SH
2019-07-173.323.323.293.30-0.60%0.03%-1.87%20,753,10068,456,00093%3.30-0.36%3.31-0.36%3.32-0.27%3.36-0.33%-0.17%
宜宾纸业/600793.SH
2019-07-1717.9918.4917.7818.220.28%-0.23%2.44%2,367,50043,235,000189%18.261.76%18.001.32%17.920.86%17.790.54%0.00%
保税科技/600794.SH
2019-07-174.184.214.154.18-0.48%-0.05%-1.83%14,890,50062,270,00066%4.18-0.24%4.17-0.22%4.21-0.05%4.26-0.82%-0.57%
界龙实业/600836.SH
2019-07-174.134.194.124.181.21%0.53%1.11%3,334,60013,865,000111%4.161.00%4.130.76%4.110.44%4.13-0.51%-0.36%
岳阳林纸/600963.SH
2019-07-174.664.684.624.65-0.21%0.02%-0.68%5,330,90024,785,00063%4.65-0.41%4.630.30%4.620.20%4.68-0.59%-0.49%
博汇纸业/600966.SH
2019-07-173.944.003.923.981.02%0.35%0.30%6,592,70026,146,00072%3.970.99%3.94-0.05%3.950.15%3.970.13%0.41%
东风股份/601515.SH
2019-07-177.797.867.777.830.26%0.28%-2.21%3,164,80024,711,00051%7.81-0.27%7.800.10%7.81-0.23%8.01-2.03%-0.30%