成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:造纸、印刷
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
晨鸣纸业
000488
       
02-244.784.794.694.73-2.07%0.06%0.32%409,10119,339140%4.73-2.11%4.80-0.25%4.780.21%4.720.28%-0.10%
陕西金叶
000812
       
02-243.283.283.213.26-0.31%0.40%1.72%173,8285,643112%3.25-1.46%3.260.31%3.240.47%3.210.31%0.32%
美利云
000815
       
02-247.838.197.708.054.68%1.65%5.46%372,64329,508124%7.922.49%7.752.01%7.701.52%7.630.75%0.89%
*ST节能
000820
       
02-241.501.511.451.49-0.67%1.09%0.88%61,24190292%1.47-2.19%1.50-0.86%1.500.34%1.480.14%0.33%
大亚圣象
000910
       
02-2413.1013.2512.6513.11-1.13%1.16%2.17%88,11811,42098%12.96-2.03%13.08-0.05%13.050.08%12.831.02%0.15%
凯恩股份
002012
       
02-246.856.856.706.859.95%0.18%11.40%727,65049,758174%6.849.04%6.493.74%6.373.08%6.152.71%0.83%
景兴纸业
002067
       
02-243.253.253.193.24-0.31%0.47%3.12%201,1066,48599%3.23-1.65%3.240.62%3.201.14%3.140.35%-0.11%
太阳纸业
002078
       
02-249.319.319.029.20-2.13%0.60%0.15%307,39328,111150%9.15-2.60%9.31-0.55%9.28-0.24%9.190.44%0.13%
广博股份
002103
       
02-244.885.054.804.991.63%0.83%6.01%260,05412,870144%4.951.37%4.871.42%4.831.71%4.711.07%0.22%
东港股份
002117
       
02-2414.1815.1414.1014.834.00%1.06%11.91%445,35065,356167%14.683.62%14.173.52%13.763.13%13.252.42%1.36%
劲嘉股份
002191
       
02-2410.5810.8510.5210.69-1.75%0.38%1.80%336,00735,783144%10.65-1.75%10.740.24%10.660.50%10.500.58%-0.27%
合兴包装
002228
       
02-243.763.773.713.76-0.53%0.51%1.95%105,8273,959105%3.74-1.06%3.760.11%3.740.48%3.690.41%0.01%
鸿博股份
002229
       
02-248.379.198.279.057.87%3.75%8.63%484,04542,222140%8.725.16%8.511.36%8.480.44%8.331.67%1.89%
安妮股份
002235
       
02-2411.2111.4510.9511.441.60%1.74%6.22%1,052,535118,346128%11.240.66%11.061.54%10.961.17%10.770.86%0.65%
聚力文化
002247
       
02-242.582.682.532.641.54%2.17%4.64%307,1827,937199%2.580.23%2.570.79%2.560.99%2.520.56%-0.05%
*ST东南
002263
       
02-241.941.941.911.92-1.03%0.05%1.37%206,8973,97199%1.92-1.13%1.92-0.16%1.920.52%1.890.32%-0.08%
美盈森
002303
       
02-245.455.605.305.504.36%0.84%8.01%476,25425,975219%5.453.08%5.322.98%5.242.89%5.092.15%0.27%
丽鹏股份
002374
       
02-242.742.802.722.760.00%0.15%3.45%114,4673,154118%2.760.26%2.740.66%2.730.93%2.670.60%-0.05%
中顺洁柔
002511
       
02-2414.7015.1214.5514.811.02%-0.11%3.20%246,59936,562108%14.831.51%14.650.36%14.630.98%14.35-0.22%0.50%
齐峰新材
002521
       
02-245.755.985.745.972.93%1.44%5.48%105,0016,179154%5.891.41%5.811.27%5.751.11%5.661.23%0.02%
浙江众成
002522
       
02-245.765.855.705.76-0.35%0.05%3.49%92,8815,347108%5.76-0.29%5.740.42%5.721.13%5.570.78%-0.22%
顺灏股份
002565
       
02-245.505.575.405.521.10%0.40%3.99%323,90617,808101%5.500.00%5.460.65%5.420.99%5.310.86%-0.14%
双星新材
002585
       
02-245.155.164.925.05-0.79%0.50%6.88%396,42619,921161%5.030.02%4.941.46%4.851.53%4.731.74%1.05%
盛通股份
002599
       
02-244.674.764.614.690.43%0.02%-3.40%82,0533,84765%4.690.09%4.69-0.51%4.74-0.40%4.86-0.61%0.46%
奥瑞金
002701
       
02-244.644.644.534.57-1.30%-0.04%0.97%239,45410,949102%4.57-1.40%4.600.07%4.580.26%4.53-0.04%-0.22%
万顺新材
300057
       
02-246.506.746.256.52-3.26%0.31%5.42%834,89654,268265%6.50-2.75%6.511.18%6.382.21%6.192.42%1.53%
银鸽投资
600069
       
02-242.092.122.062.08-1.42%-0.29%2.61%253,3305,285122%2.09-0.14%2.070.73%2.060.88%2.030.90%0.53%
青山纸业
600103
       
02-241.991.991.961.98-0.50%0.35%1.69%164,1333,238125%1.97-0.85%1.980.25%1.970.46%1.950.31%0.04%
浪莎股份
600137
       
02-2414.5814.8014.4814.770.82%0.92%3.34%6,393935120%14.640.03%14.580.55%14.480.44%14.290.68%0.32%
中闽能源
600163
       
02-243.373.423.323.390.59%0.98%2.05%76,5682,570135%3.36-0.50%3.37-0.09%3.360.42%3.320.61%0.31%
民丰特纸
600235
       
02-244.844.944.774.901.24%0.84%3.66%127,5616,197144%4.860.14%4.840.46%4.820.90%4.730.77%0.23%
华泰股份
600308
       
02-244.594.654.524.641.09%1.33%2.61%225,59410,329126%4.58-0.85%4.610.37%4.570.42%4.520.11%0.22%
恒丰纸业
600356
       
02-247.087.086.937.00-1.27%0.07%2.09%37,2732,607132%7.00-1.09%7.000.42%6.960.54%6.860.62%-0.18%
天润乳业
600419
       
02-2411.9811.9811.7111.81-1.25%-0.05%1.64%45,1295,332125%11.82-1.11%11.850.26%11.780.54%11.620.60%0.29%
冠豪高新
600433
       
02-243.313.333.253.320.30%0.88%2.47%124,1144,085131%3.29-0.66%3.300.12%3.280.58%3.240.19%0.27%
*ST九有
600462
       
02-241.461.471.431.45-1.36%0.49%-0.62%76,2401,09982%1.44-2.76%1.48-0.47%1.470.00%1.460.07%-0.06%
山鹰纸业
600567
       
02-243.383.463.273.390.30%0.59%3.89%1,039,56135,034161%3.37-0.65%3.370.78%3.341.25%3.261.02%0.31%
宜宾纸业
600793
       
02-2414.1714.2713.8514.05-0.92%0.24%2.08%11,8001,653103%14.02-1.35%14.061.09%13.910.48%13.760.40%-0.50%
保税科技
600794
       
02-243.603.653.543.640.83%1.25%4.66%235,3168,458116%3.600.20%3.570.73%3.540.83%3.480.84%0.10%
界龙实业
600836
       
02-244.524.574.474.540.67%0.62%4.95%76,6613,459109%4.51-0.16%4.491.01%4.431.21%4.330.98%0.50%
岳阳林纸
600963
       
02-244.194.374.174.342.60%1.52%4.00%144,9816,198173%4.281.02%4.240.76%4.220.84%4.170.58%0.04%
博汇纸业
600966
       
02-247.307.427.267.33-0.54%0.12%3.94%218,12715,969100%7.320.00%7.290.80%7.240.85%7.050.71%0.69%
东风股份
601515
       
02-246.496.586.426.490.46%-0.11%3.31%64,6224,198107%6.500.37%6.411.18%6.360.89%6.28-0.27%-0.17%