成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:造纸、印刷
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
晨鸣纸业
000488
       
07-035.075.135.055.121.79%0.61%2.89%372,21018,943180%5.091.72%5.031.17%5.000.89%4.980.53%0.22%
陕西金叶
000812
       
07-032.913.062.903.003.09%0.70%3.09%229,8856,848330%2.983.19%2.942.41%2.922.06%2.911.08%0.01%
美利云
000815
       
07-036.917.036.887.001.74%0.62%2.00%153,21210,658161%6.962.10%6.871.30%6.830.28%6.860.40%-0.25%
*ST节能
000820
       
07-030.980.980.950.95-5.00%-0.42%1.82%178,0701,698103%0.95-2.95%0.970.21%0.961.91%0.930.22%-0.17%
大亚圣象
000910
       
07-0315.5915.8215.5115.59-0.38%-0.43%-1.81%97,57815,27891%15.66-0.79%15.710.08%15.65-0.64%15.880.02%-0.33%
凯恩股份
002012
       
07-035.655.755.635.721.42%0.44%1.42%120,9606,889133%5.701.61%5.631.11%5.590.32%5.640.07%-0.07%
景兴纸业
002067
       
07-033.113.203.103.192.90%1.30%3.20%284,5378,960282%3.152.11%3.121.70%3.101.37%3.090.72%0.05%
太阳纸业
002078
       
07-0310.1010.129.8510.03-0.10%0.48%4.09%336,04233,543134%9.981.10%9.861.34%9.781.13%9.640.70%0.29%
广博股份
002103
       
07-036.416.516.256.27-2.79%-1.29%-10.85%482,09230,62362%6.35-1.64%6.51-0.91%6.51-0.37%7.03-0.83%-0.12%
东港股份
002117
       
07-0311.7411.9011.4011.68-0.26%0.41%3.10%186,36421,67799%11.63-0.33%11.581.06%11.430.57%11.330.50%0.91%
劲嘉股份
002191
       
07-039.5510.449.3110.217.59%2.52%8.49%823,31681,994335%9.965.49%9.644.29%9.543.91%9.412.99%0.56%
合兴包装
002228
       
07-034.084.124.054.06-0.25%-0.34%-1.86%125,2825,10366%4.070.20%4.060.55%4.05-0.86%4.14-0.67%0.12%
鸿博股份
002229
       
07-037.367.417.317.370.41%0.12%0.96%83,2936,131147%7.360.57%7.330.36%7.310.61%7.300.01%-0.32%
安妮股份
002235
       
07-038.208.428.168.372.20%0.86%3.23%232,34419,281144%8.301.62%8.231.02%8.130.62%8.110.35%0.18%
*ST聚力
002247
       
07-031.481.491.451.46-0.68%-0.21%-3.05%66,97397952%1.46-0.07%1.47-0.94%1.47-0.41%1.510.40%0.30%
大东南
002263
       
07-032.232.332.222.292.69%0.31%1.87%468,63910,697171%2.283.02%2.251.44%2.240.95%2.250.00%-1.40%
美盈森
002303
       
07-034.504.554.434.50-0.44%0.54%3.38%167,4757,497114%4.48-0.45%4.470.77%4.420.75%4.350.30%-0.47%
丽鹏股份
002374
       
07-032.552.592.552.570.78%0.08%1.38%116,6352,995127%2.570.67%2.560.20%2.550.32%2.540.32%0.22%
中顺洁柔
002511
       
07-0322.0322.1721.5021.95-1.04%0.51%2.21%151,51733,089123%21.84-1.99%22.10-0.24%21.930.50%21.480.53%0.77%
齐峰新材
002521
       
07-035.425.515.415.491.29%0.40%2.54%85,9274,698167%5.471.45%5.411.35%5.361.13%5.350.49%-0.09%
浙江众成
002522
       
07-036.696.766.676.720.90%0.16%-2.42%158,42110,62870%6.710.36%6.680.12%6.680.08%6.89-0.38%-0.02%
顺灏股份
002565
       
07-035.295.365.135.24-2.06%0.40%1.14%672,63435,10884%5.22-1.68%5.210.97%5.17-0.29%5.180.50%1.63%
双星新材
002585
       
07-036.897.486.807.205.88%-0.07%11.32%1,488,406107,234261%7.215.85%6.872.80%6.754.13%6.474.66%2.10%
盛通股份
002599
       
07-033.964.043.954.021.26%0.32%-2.09%88,5483,54880%4.011.68%3.960.69%3.950.28%4.11-0.80%-0.80%
奥瑞金
002701
       
07-034.634.824.554.62-1.07%-1.47%6.26%586,98427,524213%4.693.33%4.552.76%4.473.11%4.352.19%0.95%
万顺新材
300057
       
07-034.874.954.854.931.23%0.57%1.48%63,7423,124135%4.901.74%4.830.92%4.810.63%4.860.00%-0.27%
*ST银鸽
600069
       
06-090.981.000.920.92-5.15%-6.22%-1.50%891,1068,742186%0.986.28%0.951.60%0.952.37%0.931.19%0.56%
青山纸业
600103
       
07-031.931.971.931.951.04%0.00%1.51%195,4103,810186%1.951.72%1.931.10%1.920.74%1.920.31%-0.21%
浪莎股份
600137
       
07-0315.2815.3815.2315.360.85%0.18%0.69%8,4221,29189%15.330.72%15.220.60%15.130.32%15.26-0.20%-0.89%
中闽能源
600163
       
07-033.463.513.453.46-0.29%-0.23%1.65%71,8382,491147%3.470.35%3.460.38%3.430.56%3.400.41%0.05%
民丰特纸
600235
       
07-035.065.115.045.080.59%0.20%1.66%119,7736,072102%5.071.04%5.020.10%5.040.22%5.000.36%0.33%
华泰股份
600308
       
07-034.694.794.674.792.35%1.05%3.72%192,3119,114174%4.741.67%4.681.10%4.660.98%4.620.68%0.39%
恒丰纸业
600356
       
07-036.726.786.706.770.89%0.45%1.71%25,9861,751184%6.740.87%6.690.66%6.660.62%6.660.20%0.01%
天润乳业
600419
       
07-0314.6814.7014.3214.45-0.78%0.23%1.47%53,6377,73389%14.42-0.99%14.600.16%14.450.63%14.240.22%-0.01%
冠豪高新
600433
       
07-033.073.143.063.121.96%1.07%2.53%161,9814,999193%3.091.28%3.050.93%3.040.70%3.040.33%-0.08%
*ST九有
600462
       
07-031.751.761.721.760.57%1.15%0.00%54,180943108%1.74-1.31%1.76-2.06%1.780.11%1.760.00%-0.09%
山鹰纸业
600567
       
07-033.013.063.003.051.33%0.43%2.18%710,01921,559211%3.041.44%3.010.84%3.000.67%2.990.54%0.02%
宜宾纸业
600793
       
07-0310.6410.7710.6210.750.47%0.46%0.82%16,4051,755100%10.700.46%10.670.11%10.630.07%10.660.16%-2.31%
保税科技
600794
       
07-033.703.703.483.514.46%-2.74%2.01%1,427,27751,517658%3.619.73%3.539.37%3.499.50%3.449.24%1.08%
*ST界龙
600836
       
07-034.934.994.844.88-1.01%-0.57%-1.37%69,8253,427214%4.91-0.79%4.92-0.26%4.93-0.28%4.95-0.22%-0.08%
岳阳林纸
600963
       
07-033.653.733.643.732.19%0.97%3.38%203,7237,524166%3.691.90%3.641.31%3.621.12%3.610.45%0.13%
博汇纸业
600966
       
07-039.889.979.609.820.20%0.42%0.92%182,27317,82580%9.78-1.14%9.96-1.19%9.990.52%9.730.55%0.64%
东风股份
601515
       
07-036.226.706.146.505.69%1.59%5.26%194,41512,439257%6.404.15%6.302.88%6.222.47%6.181.45%0.47%