成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:造纸、印刷
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
晨鸣纸业
000488
       
07-155.445.485.335.440.18%0.50%-2.11%131,1777,10056%5.41-0.39%5.44-0.55%5.47-0.92%5.560.02%0.31%
陕西金叶
000812
       
07-153.853.943.723.940.00%2.39%-11.78%285,11110,97137%3.85-2.43%3.91-1.93%4.02-3.59%4.47-0.29%0.36%
美利云
000815
       
07-158.708.858.228.78-0.11%2.65%-6.46%100,5808,60270%8.55-2.84%8.76-0.84%8.78-1.77%9.39-1.19%-0.57%
*ST节能
000820
       
07-151.971.981.891.93-3.02%0.73%-12.91%155,0802,971112%1.92-4.30%1.99-3.54%2.03-3.20%2.22-2.51%-0.04%
大亚圣象
000910
       
07-1510.9011.0510.4611.011.01%1.89%-1.10%33,0773,57490%10.81-1.79%11.01-0.77%11.02-0.31%11.13-0.55%0.25%
凯恩股份
002012
       
07-155.615.735.275.58-4.62%1.36%1.25%541,97029,835112%5.51-6.66%5.69-1.52%5.670.75%5.510.47%0.88%
景兴纸业
002067
       
07-153.343.373.293.360.60%0.81%-1.61%59,7001,98992%3.330.30%3.33-0.06%3.33-0.63%3.42-0.55%-0.19%
太阳纸业
002078
       
07-157.057.056.807.000.14%0.76%-1.99%126,0948,75956%6.95-1.11%7.04-0.58%7.07-0.16%7.140.01%0.80%
广博股份
002103
       
07-154.454.544.264.52-0.66%2.17%-1.20%128,1775,67094%4.42-1.82%4.47-0.69%4.48-0.02%4.58-1.36%-0.85%
东港股份
002117
       
07-1510.5410.5810.2610.500.29%0.64%-2.29%40,4484,21976%10.43-0.59%10.50-0.90%10.59-0.46%10.75-0.12%0.04%
劲嘉股份
002191
       
07-1511.9012.3111.5312.102.28%0.31%-4.10%228,83027,60378%12.061.58%11.980.25%12.03-0.63%12.62-0.90%0.37%
合兴包装
002228
       
07-154.804.814.664.790.42%1.18%-3.17%39,7401,88192%4.73-0.30%4.76-0.54%4.80-1.17%4.95-0.90%-0.27%
鸿博股份
002229
       
07-157.237.287.007.25-0.14%1.51%-4.86%59,2074,22866%7.14-1.29%7.24-1.34%7.32-1.38%7.62-0.72%0.05%
安妮股份
002235
       
07-157.928.177.698.142.13%1.84%-1.77%215,50017,22492%7.99-0.45%8.05-1.49%8.11-0.11%8.29-1.67%-0.51%
聚力文化
002247
       
07-153.043.112.933.090.98%1.98%-5.62%120,3243,64560%3.03-0.69%3.05-0.10%3.06-0.59%3.27-1.36%-1.02%
*ST东南
002263
       
07-152.052.082.002.05-1.91%0.84%-4.65%243,6054,95361%2.030.45%2.04-1.69%2.09-1.83%2.15-0.37%-0.40%
美盈森
002303
       
07-154.764.804.624.770.85%0.93%-1.63%62,2122,93994%4.730.06%4.730.04%4.72-0.32%4.85-0.64%-0.27%
丽鹏股份
002374
       
07-153.153.183.093.170.63%0.86%-1.89%34,8381,09581%3.14-0.16%3.15-0.25%3.16-0.66%3.23-1.04%-0.17%
中顺洁柔
002511
       
07-1512.2612.5512.0612.542.20%0.96%4.18%74,6189,26856%12.421.03%12.371.18%12.180.79%12.04-0.12%0.14%
齐峰新材
002521
       
07-155.105.295.085.294.55%1.34%1.75%100,9115,267223%5.223.16%5.141.26%5.140.47%5.20-0.38%-0.12%
浙江众成
002522
       
07-157.347.447.187.410.82%0.93%-1.04%80,9755,94463%7.340.01%7.38-1.18%7.47-0.32%7.49-0.55%0.34%
顺灏股份
002565
       
07-157.167.397.007.301.25%1.14%-3.40%397,45028,68784%7.22-0.44%7.25-0.23%7.250.04%7.56-1.00%-1.00%
双星新材
002585
       
07-155.125.195.065.160.19%0.57%0.57%191,7959,841170%5.130.45%5.110.57%5.090.37%5.13-0.25%-0.06%
盛通股份
002599
       
07-159.819.879.429.850.61%1.22%-1.33%12,9601,26178%9.73-0.52%9.77-0.57%9.83-0.28%9.98-0.52%0.02%
奥瑞金
002701
       
07-154.664.724.654.680.21%-0.21%-0.04%180,7918,478106%4.690.84%4.670.22%4.670.09%4.68-0.06%-0.01%
万顺新材
300057
       
07-155.625.745.565.64-0.70%-0.28%1.88%130,3147,370126%5.660.30%5.620.92%5.570.78%5.540.38%0.23%
银鸽投资
600069
       
07-152.242.262.182.240.00%0.81%-2.18%98,4592,18891%2.220.09%2.23-0.31%2.23-0.09%2.29-1.25%-0.84%
青山纸业
600103
       
07-152.292.312.262.290.00%0.00%-1.63%45,5671,04386%2.290.35%2.290.04%2.29-0.26%2.33-0.43%-0.23%
浪莎股份
600137
       
07-1516.1116.5015.8716.491.04%1.61%4.10%10,7851,75071%16.23-0.90%16.420.40%16.230.76%15.840.50%0.69%
中闽能源
600163
       
07-154.034.063.964.030.00%0.25%-1.59%32,5361,30879%4.020.60%4.010.05%4.01-0.32%4.10-1.11%-0.31%
民丰特纸
600235
       
07-155.355.435.255.411.12%1.10%-2.56%47,9772,56782%5.350.09%5.35-0.15%5.36-0.85%5.55-1.10%-0.41%
华泰股份
600308
       
07-154.584.634.524.590.88%0.42%1.95%175,9798,044257%4.572.63%4.522.06%4.491.47%4.500.31%-0.02%
恒丰纸业
600356
       
07-157.157.227.067.180.56%0.73%-4.39%15,6491,11542%7.13-0.10%7.13-0.04%7.15-0.87%7.51-0.15%0.13%
天润乳业
600419
       
07-1515.0315.1714.8115.110.60%0.57%-2.84%25,1033,77154%15.020.07%15.03-0.25%15.13-0.29%15.55-0.47%0.21%
冠豪高新
600433
       
07-153.703.753.643.741.36%0.81%0.03%39,9431,48181%3.710.68%3.690.16%3.690.16%3.74-0.48%-0.06%
*ST九有
600462
       
07-151.501.531.451.51-0.66%0.80%-4.07%60,08890071%1.50-0.20%1.51-0.53%1.50-0.27%1.57-0.44%0.37%
山鹰纸业
600567
       
07-153.333.353.263.33-0.30%0.60%-1.62%254,3278,418107%3.31-0.81%3.33-0.39%3.33-0.60%3.39-0.41%-0.09%
宜宾纸业
600793
       
07-1517.5517.8317.3117.800.74%1.32%0.74%11,6462,046104%17.57-0.73%17.71-0.21%17.640.21%17.67-0.23%0.01%
保税科技
600794
       
07-154.184.234.054.18-0.24%0.87%-3.95%207,7038,60775%4.14-1.43%4.23-0.40%4.21-0.59%4.35-1.63%-0.29%
界龙实业
600836
       
07-154.074.134.044.110.98%0.54%-1.84%20,45583656%4.090.22%4.09-0.07%4.090.02%4.19-1.11%-0.17%
岳阳林纸
600963
       
07-154.604.654.514.630.65%1.00%-2.26%81,8703,75385%4.58-0.26%4.59-0.09%4.60-0.93%4.74-0.92%-0.34%
博汇纸业
600966
       
07-153.973.973.863.93-1.01%-0.03%-0.76%90,8803,57295%3.93-0.91%3.95-0.05%3.95-0.10%3.960.18%0.51%
东风股份
601515
       
07-157.797.927.557.871.03%1.25%-4.76%51,0113,96448%7.77-0.10%7.80-0.54%7.85-1.11%8.260.09%0.23%