成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:造纸、印刷
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
晨鸣纸业
000488
       
09-125.115.125.005.09-0.39%0.51%4.00%277,44914,049125%5.06-1.54%5.060.94%5.001.05%4.890.66%0.32%
陕西金叶
000812
       
09-123.673.683.613.660.27%0.30%3.01%120,1304,38377%3.65-0.49%3.640.36%3.610.50%3.550.34%0.12%
美利云
000815
       
09-129.039.408.749.213.02%1.12%6.68%177,91716,205112%9.11-0.83%9.091.22%8.921.38%8.631.10%0.85%
*ST节能
000820
       
09-121.851.851.811.840.00%0.71%1.83%59,9271,09474%1.83-0.33%1.840.33%1.820.17%1.810.28%0.21%
大亚圣象
000910
       
09-1212.0612.4711.9312.090.17%0.16%7.19%53,2436,42779%12.070.12%11.861.91%11.551.49%11.280.80%0.67%
凯恩股份
002012
       
09-125.285.415.205.321.33%0.30%3.30%283,77515,051102%5.30-2.23%5.340.77%5.270.77%5.150.57%0.56%
景兴纸业
002067
       
09-123.333.363.283.340.30%0.72%2.93%117,5783,898125%3.32-1.46%3.330.45%3.300.61%3.250.43%0.34%
太阳纸业
002078
       
09-128.328.538.298.441.32%0.33%5.90%217,96318,335116%8.410.36%8.312.09%8.141.31%7.970.86%0.56%
广博股份
002103
       
09-124.454.654.434.521.12%0.00%3.79%268,59912,141202%4.521.57%4.471.29%4.431.28%4.361.02%0.44%
东港股份
002117
       
09-1210.9211.0610.7610.960.55%0.23%3.62%79,4398,68676%10.94-0.54%10.980.72%10.831.18%10.580.47%0.00%
劲嘉股份
002191
       
09-1211.5111.5811.1111.18-2.95%-0.32%-1.32%376,35242,210126%11.22-3.83%11.56-0.65%11.44-0.14%11.330.04%0.06%
合兴包装
002228
       
09-124.234.234.144.220.00%0.84%1.96%133,2315,576138%4.19-1.92%4.23-0.47%4.220.02%4.140.29%0.18%
鸿博股份
002229
       
09-127.047.126.877.060.86%1.02%2.87%155,40910,861125%6.99-1.15%7.070.13%7.010.52%6.860.42%0.22%
安妮股份
002235
       
09-128.258.278.108.180.00%-0.12%2.37%198,96016,29362%8.19-1.25%8.29-0.85%8.281.06%7.990.58%0.77%
聚力文化
002247
       
09-123.253.293.203.260.31%0.40%3.39%182,2225,91780%3.25-0.61%3.240.81%3.210.63%3.150.29%-0.02%
*ST东南
002263
       
09-121.821.831.811.820.00%0.33%-0.66%90,6141,64366%1.81-0.17%1.82-0.38%1.83-0.38%1.83-0.65%-0.52%
美盈森
002303
       
09-125.145.305.115.160.39%-0.21%1.45%115,8095,98847%5.17-1.30%5.210.54%5.170.14%5.090.49%1.07%
丽鹏股份
002374
       
09-123.023.113.013.071.66%0.23%2.64%126,3573,870199%3.060.96%3.050.86%3.031.00%2.990.67%0.21%
中顺洁柔
002511
       
09-1213.5313.5413.0013.35-2.13%0.49%-3.25%286,44038,052145%13.29-5.40%13.84-1.31%13.80-1.08%13.80-0.73%-0.33%
齐峰新材
002521
       
09-125.675.725.605.690.71%0.48%1.99%65,9873,736108%5.66-1.36%5.690.18%5.660.30%5.580.34%0.18%
浙江众成
002522
       
09-125.856.055.805.940.85%0.29%6.85%205,22512,156157%5.921.84%5.812.13%5.711.96%5.561.31%0.41%
顺灏股份
002565
       
09-128.148.567.828.270.85%1.08%5.85%1,114,46991,190136%8.18-2.73%8.221.55%8.041.30%7.810.88%0.49%
双星新材
002585
       
09-124.884.924.874.900.62%0.14%1.93%86,3774,22680%4.89-0.41%4.900.10%4.880.27%4.810.23%0.03%
盛通股份
002599
       
09-124.834.874.804.850.21%0.17%2.02%53,6502,59760%4.84-0.35%4.850.19%4.820.23%4.750.32%0.39%
奥瑞金
002701
       
09-125.035.065.015.040.40%0.10%3.15%129,9856,54460%5.04-0.32%5.030.74%4.970.75%4.890.21%-0.26%
万顺新材
300057
       
09-125.335.365.295.340.56%0.15%2.71%45,4662,42470%5.33-0.26%5.340.30%5.290.51%5.200.31%0.35%
银鸽投资
600069
       
09-122.802.822.702.76-2.47%0.33%2.79%305,3918,40166%2.75-3.44%2.790.11%2.770.76%2.69-0.96%-0.67%
青山纸业
600103
       
09-122.252.282.222.281.33%1.06%3.31%123,1502,778120%2.26-0.75%2.260.76%2.240.68%2.210.46%0.28%
浪莎股份
600137
       
09-1215.6515.7215.4615.670.26%0.44%-0.13%4,867759118%15.60-0.98%15.73-0.34%15.74-0.17%15.69-0.13%-0.14%
中闽能源
600163
       
09-123.903.943.863.890.00%-0.31%2.02%49,1431,91789%3.90-0.96%3.910.49%3.880.49%3.810.32%0.26%
民丰特纸
600235
       
09-125.075.184.985.131.58%1.22%3.66%116,6605,912138%5.07-1.63%5.090.47%5.050.64%4.950.59%0.33%
华泰股份
600308
       
09-124.374.424.364.400.69%0.23%2.90%95,0644,173106%4.39-0.84%4.400.55%4.360.58%4.280.52%0.42%
恒丰纸业
600356
       
09-128.969.408.518.802.33%-0.93%4.82%193,05717,148542%8.885.20%8.707.56%8.587.30%8.406.59%0.98%
天润乳业
600419
       
09-1214.3714.4514.2114.34-0.21%0.46%1.14%25,8653,692105%14.28-0.47%14.290.13%14.260.13%14.180.14%0.22%
冠豪高新
600433
       
09-123.633.663.593.650.55%0.66%2.18%64,1532,326111%3.63-1.41%3.650.14%3.630.36%3.570.31%0.40%
*ST九有
600462
       
09-121.401.411.381.410.71%1.08%1.08%57,85580783%1.40-1.06%1.40-0.14%1.40-0.21%1.40-0.07%-0.31%
山鹰纸业
600567
       
09-123.293.303.253.290.30%0.49%3.30%293,9899,62691%3.27-0.91%3.260.59%3.240.78%3.190.38%0.33%
宜宾纸业
600793
       
09-1218.5018.5018.1518.30-1.40%0.25%1.75%26,2894,799140%18.26-0.33%18.230.41%18.140.37%17.990.32%0.14%
保税科技
600794
       
09-124.344.374.324.371.16%0.55%-1.15%198,5508,62836%4.35-0.16%4.36-0.48%4.37-0.14%4.420.20%0.78%
界龙实业
600836
       
09-124.134.174.124.140.49%-0.07%1.15%48,7132,01897%4.14-0.53%4.150.17%4.130.22%4.090.27%-0.02%
岳阳林纸
600963
       
09-124.604.784.554.721.72%1.16%4.38%255,50111,921191%4.67-1.35%4.660.80%4.621.16%4.521.01%0.39%
博汇纸业
600966
       
09-124.034.124.024.080.49%0.15%1.82%123,0815,013157%4.071.14%4.030.65%4.020.43%4.010.38%-0.02%
东风股份
601515
       
09-127.927.997.727.90-0.13%0.59%2.56%74,5475,85584%7.85-2.09%7.950.74%7.850.55%7.700.31%0.41%