股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-04-19233.80240.50229.01239.141.03%0.92%2.71%12,843,7003,043,458,000100%236.96-0.48%235.000.61%234.210.99%232.83-0.28%0.39%
古井贡酒/000596.SZ
2021-04-19235.00246.99230.10244.053.86%0.63%6.77%2,473,700599,929,000136%242.522.65%237.762.19%234.721.99%228.590.73%0.90%
燕京啤酒/000729.SZ
2021-04-197.427.657.367.420.00%-0.82%0.68%41,261,300308,670,000139%7.482.28%7.240.51%7.280.51%7.370.18%0.08%
*ST西发/000752.SZ
2021-04-194.414.444.364.37-1.35%-0.52%-0.93%2,157,3009,478,000127%4.391.08%4.360.09%4.370.09%4.41-0.05%0.00%
酒鬼酒/000799.SZ
2021-04-19174.78178.87170.07175.40-0.61%-0.12%1.13%9,940,7001,745,607,00083%175.60-0.69%175.310.50%174.310.73%173.430.10%1.55%
五 粮 液/000858.SZ
2021-04-19260.00268.21253.50265.671.48%0.76%-0.04%18,815,6004,960,855,000104%263.661.39%258.520.07%260.310.15%265.77-0.78%-0.07%
张 裕A/000869.SZ
2021-04-1933.1133.9532.8033.110.03%-0.52%2.60%5,896,600196,249,000178%33.280.79%32.971.35%32.611.42%32.270.32%-0.24%
兰州黄河/000929.SZ
2021-04-197.538.087.537.974.05%0.67%6.88%10,951,30086,701,000208%7.924.19%7.673.30%7.562.75%7.461.61%-0.45%
皇台酒业/000995.SZ
2021-04-1917.8018.7517.5218.372.06%0.75%2.57%15,422,200281,190,000159%18.231.35%17.971.76%17.850.79%17.91-0.51%-0.60%
古越龙山/600059.SH
2021-04-1911.6012.3211.5112.194.46%1.09%4.13%57,168,900689,422,000272%12.062.95%11.852.70%11.742.17%11.710.87%0.05%
ST中葡/600084.SH
2021-04-192.522.522.482.51-0.79%0.12%-0.48%1,990,0004,988,00075%2.510.08%2.51-0.32%2.51-0.08%2.52-0.32%-0.34%
*ST济堂/600090.SH
2021-04-191.701.721.661.68-1.18%-0.12%-5.19%24,149,80040,626,000133%1.68-0.83%1.70-1.17%1.71-1.44%1.77-1.06%-0.41%
重庆啤酒/600132.SH
2021-04-19122.60124.73119.00122.950.28%0.11%4.09%2,278,500279,846,00081%122.82-0.17%122.96-0.01%121.841.38%118.120.56%0.98%
伊力特/600197.SH
2021-04-1925.5027.3225.1027.329.98%3.61%20.51%34,468,300908,844,000205%26.378.49%24.566.75%23.424.79%22.674.20%1.29%
金种子酒/600199.SH
2021-04-1914.0015.5013.6214.703.09%1.52%9.79%86,761,6001,256,270,000220%14.484.91%13.933.52%13.703.31%13.391.79%-0.14%
云南城投/600239.SH
2021-04-192.232.292.222.250.00%-0.27%2.65%16,738,00037,759,000134%2.260.89%2.231.09%2.220.91%2.190.50%0.07%
ST通葡/600365.SH
2021-04-192.642.652.622.63-0.38%0.00%-0.64%3,545,9009,326,00064%2.630.34%2.620.42%2.610.19%2.65-0.38%-0.14%
贵州茅台/600519.SH
2021-04-192,055.002,098.362,033.002,088.001.61%0.30%1.85%3,175,4006,610,578,000103%2,081.811.99%2,043.070.78%2,039.210.79%2,049.99-0.32%0.12%
老白干酒/600559.SH
2021-04-1922.9024.8922.5024.487.23%2.52%12.11%119,616,0002,856,280,000292%23.887.13%22.855.37%22.425.20%21.843.00%0.20%
惠泉啤酒/600573.SH
2021-04-199.9810.369.8410.120.60%-0.42%3.01%14,705,800149,458,000121%10.162.45%9.931.97%9.811.59%9.820.75%0.89%
青岛啤酒/600600.SH
2021-04-1987.8990.0086.5088.090.22%-0.49%2.23%6,314,200558,975,000115%88.531.08%87.880.03%87.880.56%86.170.45%0.51%
ST舍得/600702.SH
2021-04-19109.45113.46104.00113.465.00%1.95%16.82%9,789,6001,089,461,000115%111.293.87%106.324.75%102.202.90%97.132.26%2.31%
水井坊/600779.SH
2021-04-19104.00104.5796.97101.25-3.66%-0.20%11.67%15,540,7001,576,605,000167%101.45-0.59%99.723.60%95.222.28%90.673.21%2.62%
山西汾酒/600809.SH
2021-04-19349.70357.30340.00354.521.00%0.48%0.36%4,610,3001,626,670,00087%352.83-0.64%352.940.21%352.360.26%353.25-0.29%0.59%