股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2019-02-1548.5048.6947.5847.70-2.37%-0.76%4.83%12,338,900593,075,00090%48.07-0.99%48.070.34%47.391.75%45.500.93%0.89%
古井贡酒/000596.SZ
2019-02-1571.3673.4070.6171.750.55%-0.02%7.79%2,877,200206,477,00076%71.761.42%70.341.67%68.631.70%66.560.86%0.98%
燕京啤酒/000729.SZ
2019-02-156.276.316.146.17-1.12%-1.01%1.15%5,455,70034,004,00091%6.23-0.89%6.240.23%6.200.58%6.100.38%0.48%
西藏发展/000752.SZ
2019-02-156.676.746.646.690.15%0.04%2.48%2,499,10016,712,00084%6.690.08%6.680.39%6.621.38%6.53-0.26%-0.93%
酒鬼酒/000799.SZ
2019-02-1518.6818.6818.3018.31-2.92%-0.87%2.28%12,988,500239,892,000105%18.47-1.08%18.410.86%18.180.67%17.900.58%0.31%
五 粮 液/000858.SZ
2019-02-1568.0068.2066.0766.40-2.30%-0.76%7.04%31,127,3002,082,677,00081%66.91-0.65%66.590.81%65.621.68%62.031.25%1.46%
张 裕A/000869.SZ
2019-02-1528.0028.0427.4527.57-1.89%-0.66%1.14%2,351,70065,267,000127%27.75-0.99%27.840.32%27.650.49%27.260.40%0.29%
兰州黄河/000929.SZ
2019-02-156.476.506.436.490.31%0.29%2.92%1,213,9007,855,00093%6.47-0.19%6.460.55%6.400.66%6.31-0.02%-0.50%
*ST皇台/000995.SZ
2019-02-154.084.124.074.08-0.24%-0.44%3.13%1,669,1006,840,00064%4.10-0.39%4.090.37%4.051.33%3.96-0.43%-1.22%
古越龙山/600059.SH
2019-02-157.097.127.037.05-0.56%-0.13%1.95%3,037,80021,443,000102%7.06-0.72%7.060.37%7.010.60%6.920.25%0.06%
中葡股份/600084.SH
2019-02-152.712.842.672.772.21%-0.36%3.82%26,388,20073,372,000126%2.783.04%2.740.92%2.702.94%2.67-3.02%-2.09%
同济堂/600090.SH
2019-02-155.605.675.595.630.18%-0.16%-0.85%15,880,60089,545,00093%5.640.27%5.71-0.44%5.71-0.04%5.680.07%0.37%
重庆啤酒/600132.SH
2019-02-1534.1234.1233.4033.52-2.13%-0.63%3.19%1,804,10060,859,00083%33.73-0.68%33.640.69%33.301.45%32.480.62%0.53%
伊力特/600197.SH
2019-02-1515.8616.0015.5815.75-1.32%-0.35%4.97%9,464,900149,603,00070%15.81-0.55%15.661.37%15.351.18%15.010.70%0.61%
金种子酒/600199.SH
2019-02-155.105.155.055.08-1.93%-0.27%1.34%11,342,80057,780,000106%5.09-1.85%5.130.23%5.090.43%5.010.30%0.08%
云南城投/600239.SH
2019-02-153.463.553.293.37-0.88%-0.74%4.46%29,645,700100,634,000222%3.40-1.22%3.381.17%3.341.83%3.231.83%0.45%
通葡股份/600365.SH
2019-02-153.943.973.883.930.00%-0.13%3.56%4,459,20017,549,00089%3.94-0.05%3.920.44%3.891.28%3.80-0.26%-0.62%
贵州茅台/600519.SH
2019-02-15734.88734.88723.02724.78-1.68%-0.43%2.69%2,323,8001,691,516,00070%727.91-1.17%730.150.47%722.460.70%705.770.54%0.57%
老白干酒/600559.SH
2019-02-1514.4014.6614.3114.34-0.62%-0.86%3.07%12,202,300176,491,00099%14.460.24%14.321.05%14.160.83%13.910.51%0.26%
惠泉啤酒/600573.SH
2019-02-157.187.217.117.12-0.70%-0.36%-0.38%1,269,5009,072,00083%7.15-0.53%7.180.22%7.140.24%7.150.01%-0.18%
青岛啤酒/600600.SH
2019-02-1539.3939.3938.2038.33-2.86%-1.17%0.44%3,445,400133,629,00089%38.79-1.85%38.960.45%38.670.36%38.160.44%0.59%
舍得酒业/600702.SH
2019-02-1526.7526.7926.1126.18-2.53%-0.89%3.40%12,899,700340,730,00098%26.41-0.26%26.171.01%25.811.03%25.320.48%0.20%
水井坊/600779.SH
2019-02-1535.0035.0134.4334.47-2.68%-0.64%7.86%7,733,400268,278,000116%34.690.88%33.892.26%33.041.79%31.961.26%0.41%
山西汾酒/600809.SH
2019-02-1544.8744.8743.9044.42-1.00%0.17%7.60%5,987,500265,514,00069%44.35-1.54%44.411.35%43.131.66%41.281.12%1.09%