股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2020-02-2678.1580.3577.6078.50-1.32%-0.36%-1.20%9,747,100767,929,00080%78.79-0.45%79.61-1.23%80.700.16%79.460.24%0.58%
古井贡酒/000596.SZ
2020-02-26125.40130.20124.59126.41-0.71%-0.81%-0.44%3,771,200480,611,00088%127.440.15%128.43-1.34%129.790.49%126.970.27%0.20%
燕京啤酒/000729.SZ
2020-02-266.096.196.056.12-0.65%-0.07%-0.57%11,484,00070,327,000116%6.12-0.16%6.17-1.14%6.22-0.23%6.160.20%0.34%
*ST西发/000752.SZ
2020-02-264.564.564.404.43-2.85%-0.92%-5.78%3,336,30014,916,000108%4.47-2.02%4.56-2.60%4.66-0.98%4.70-0.66%0.97%
酒鬼酒/000799.SZ
2020-02-2633.6634.6933.4133.80-1.08%-0.56%-0.93%8,678,100294,968,00085%33.99-0.12%34.24-1.36%34.830.17%34.120.26%0.24%
五 粮 液/000858.SZ
2020-02-26123.83126.42123.00124.10-0.96%-0.16%-1.54%21,417,9002,662,202,00093%124.30-0.77%125.75-1.35%127.45-0.05%126.040.00%0.50%
张 裕A/000869.SZ
2020-02-2624.9025.2524.7225.100.08%0.45%-0.91%2,120,30052,981,000103%24.99-0.05%25.14-0.85%25.35-0.28%25.33-0.14%0.02%
兰州黄河/000929.SZ
2020-02-266.386.546.316.420.00%-0.23%-0.19%2,723,70017,526,000128%6.440.64%6.44-0.69%6.48-0.17%6.430.13%0.26%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2020-02-267.958.097.868.050.25%0.70%1.73%8,353,40066,775,000124%7.99-1.28%8.010.21%7.990.24%7.910.27%0.22%
*ST中葡/600084.SH
2020-02-262.412.492.402.450.82%-0.08%0.53%8,636,60021,174,000130%2.451.16%2.450.00%2.450.16%2.440.12%0.11%
同济堂/600090.SH
2020-02-264.534.614.484.50-2.17%-1.08%0.81%28,878,200131,358,000118%4.550.18%4.530.53%4.490.58%4.460.16%-0.29%
重庆啤酒/600132.SH
2020-02-2647.3847.3846.1346.56-1.52%-0.37%-4.07%2,658,000124,212,00071%46.73-1.32%47.20-1.37%48.18-0.93%48.54-0.37%0.29%
伊力特/600197.SH
2020-02-2613.8814.1813.8213.93-0.85%-0.65%-1.51%5,419,50075,985,00091%14.020.62%14.06-0.97%14.22-0.26%14.140.01%0.24%
金种子酒/600199.SH
2020-02-265.375.495.315.39-0.55%-0.42%-0.97%8,791,80047,593,00084%5.410.80%5.43-0.91%5.51-0.11%5.440.20%0.36%
云南城投/600239.SH
2020-02-262.853.082.832.993.10%0.54%2.86%40,775,300121,249,000144%2.973.70%3.010.10%2.980.68%2.910.66%1.01%
通葡股份/600365.SH
2020-02-263.703.783.623.71-0.80%-0.11%-1.54%14,304,20053,127,000138%3.710.35%3.74-3.83%3.85-0.29%3.770.19%0.75%
贵州茅台/600519.SH
2020-02-261,062.001,084.001,055.001,073.70-0.10%0.30%-1.72%4,356,1004,663,279,000125%1,070.52-0.44%1,079.00-1.21%1,092.92-0.48%1,092.49-0.27%0.43%
老白干酒/600559.SH
2020-02-269.529.819.469.801.34%1.04%0.38%20,190,000195,819,000103%9.700.98%9.71-1.01%9.84-0.27%9.760.10%0.27%
惠泉啤酒/600573.SH
2020-02-265.896.025.835.94-0.17%-0.37%0.17%3,705,20022,091,000111%5.960.95%5.97-0.68%6.000.05%5.930.12%0.16%
青岛啤酒/600600.SH
2020-02-2643.8644.7943.0043.02-2.76%-1.88%-4.99%12,963,500568,400,000152%43.85-1.14%44.45-1.79%45.23-0.97%45.28-0.62%-0.08%
舍得酒业/600702.SH
2020-02-2625.6226.0625.3725.57-0.97%-0.40%-2.27%7,942,400203,897,00085%25.67-0.59%25.94-1.39%26.33-0.43%26.17-0.07%0.17%
水井坊/600779.SH
2020-02-2646.4646.8045.5846.01-0.84%-0.46%-1.36%3,969,600183,483,00079%46.22-0.44%46.55-0.87%46.99-0.10%46.65-0.20%-0.12%
山西汾酒/600809.SH
2020-02-2686.1388.4086.1387.150.08%-0.14%-1.10%4,215,000367,865,00093%87.280.14%87.58-1.03%88.820.13%88.12-0.01%0.53%