股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2018-10-1841.2842.0040.0841.46-1.24%0.37%-3.69%11,726,300484,400,00083%41.31-1.42%41.85-1.33%42.210.39%43.05-1.31%-0.29%
古井贡酒/000596.SZ
2018-10-1871.0871.7969.9669.98-3.28%-0.95%-6.13%1,981,400139,989,00065%70.65-1.92%71.83-0.87%72.31-0.02%74.55-1.32%-0.31%
燕京啤酒/000729.SZ
2018-10-185.615.615.445.48-2.49%-0.33%-8.30%4,312,20023,708,00057%5.50-1.68%5.60-1.98%5.69-1.69%5.98-1.13%-0.65%
西藏发展/000752.SZ
2018-10-187.257.256.766.76-9.99%-2.35%-17.15%14,744,000102,071,00082%6.92-8.66%7.58-6.50%8.23-2.00%8.16-1.56%-0.56%
酒鬼酒/000799.SZ
2018-10-1816.6916.8216.2516.25-3.73%-1.67%-9.87%5,180,20085,606,00068%16.53-1.18%16.73-1.69%16.93-1.45%18.03-2.51%-0.74%
五 粮 液/000858.SZ
2018-10-1858.8159.1757.7658.00-2.36%-0.67%-5.08%17,730,4001,035,334,00058%58.39-0.92%58.79-0.58%59.120.03%61.10-0.96%3.08%
张 裕A/000869.SZ
2018-10-1828.9929.2528.4628.84-0.83%-0.02%-9.52%750,30021,643,00064%28.85-0.80%29.29-1.87%30.11-3.16%31.87-1.44%-1.11%
兰州黄河/000929.SZ
2018-10-185.485.485.275.28-4.52%-1.38%-11.69%1,031,3005,522,00076%5.35-2.74%5.47-1.73%5.54-2.74%5.98-2.27%-1.17%
*ST皇台/000995.SZ
2018-10-184.884.884.614.67-3.71%-0.04%-10.88%574,5002,684,00059%4.67-2.81%4.79-2.50%4.92-2.40%5.24-0.91%-0.43%
古越龙山/600059.SH
2018-10-186.496.506.366.36-2.30%-1.20%-6.74%1,779,60011,455,00050%6.44-0.79%6.49-0.67%6.53-1.75%6.82-1.16%-0.64%
中葡股份/600084.SH
2018-10-183.113.112.963.00-5.06%-0.33%-12.15%14,545,90043,784,000100%3.01-2.75%3.09-2.62%3.16-3.71%3.42-3.07%-1.75%
同济堂/600090.SH
2018-10-185.235.305.175.21-0.19%0.12%1.96%2,453,00012,766,00049%5.20-0.69%5.23-0.46%5.182.47%5.11-0.70%-0.60%
重庆啤酒/600132.SH
2018-10-1826.3126.5825.7525.86-3.18%-0.96%-6.14%997,20026,038,00065%26.11-0.99%26.74-2.11%27.10-0.59%27.55-1.08%-0.14%
伊力特/600197.SH
2018-10-1815.5515.7515.0615.41-0.90%-0.43%-9.28%3,923,90060,732,00054%15.480.27%15.71-2.06%16.16-1.65%16.99-1.54%-0.58%
金种子酒/600199.SH
2018-10-184.554.554.404.40-3.72%-1.70%-9.82%4,457,60019,951,00068%4.48-1.93%4.54-1.50%4.58-2.26%4.88-2.62%-1.22%
云南城投/600239.SH
2018-10-182.883.062.872.92-0.68%-1.52%-1.08%23,362,40069,260,000133%2.97-1.20%3.02-0.26%2.920.34%2.95-0.34%-1.51%
通葡股份/600365.SH
2018-10-183.543.793.503.580.00%-1.70%-8.58%11,551,70042,068,000120%3.643.55%3.580.67%3.59-1.59%3.92-2.97%-1.80%
贵州茅台/600519.SH
2018-10-18660.00660.00644.97645.94-2.97%-0.75%-4.19%5,215,7003,394,333,00096%650.79-1.51%658.35-0.96%660.310.27%674.17-0.89%-0.07%
老白干酒/600559.SH
2018-10-1814.9014.9014.3014.48-3.85%-0.57%-11.19%4,453,80064,862,00094%14.56-2.19%15.04-2.83%15.44-2.65%16.31-2.35%-0.84%
惠泉啤酒/600573.SH
2018-10-185.375.375.205.27-2.59%-0.38%-10.37%595,7003,151,00042%5.29-1.56%5.36-1.18%5.42-2.36%5.88-0.73%-0.27%
青岛啤酒/600600.SH
2018-10-1831.3131.3130.0530.63-2.30%0.53%-6.39%4,232,400128,956,00097%30.47-2.41%31.01-2.43%31.52-2.17%32.72-1.31%-0.15%
舍得酒业/600702.SH
2018-10-1821.1721.6720.7020.93-1.69%-1.00%-11.22%7,041,500148,862,00077%21.14-0.29%21.48-2.20%21.96-1.69%23.58-2.55%-1.15%
水井坊/600779.SH
2018-10-1831.5131.7530.4030.43-3.76%-1.72%-11.74%5,073,100157,076,00088%30.96-1.94%31.44-2.33%31.88-1.34%34.48-2.80%-1.08%
山西汾酒/600809.SH
2018-10-1835.9336.9335.5135.88-1.29%-0.63%-9.83%5,462,400197,229,00068%36.11-0.83%36.55-1.53%37.03-1.14%39.79-2.29%-1.15%