股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2020-08-06118.00118.50114.04114.73-3.47%-0.56%-1.71%14,812,2001,708,922,000109%115.37-1.52%116.68-0.66%117.04-0.67%116.72-0.28%-0.21%
古井贡酒/000596.SZ
2020-08-06210.20210.28203.30208.42-0.85%0.46%4.83%1,502,400311,684,00057%207.46-1.08%209.68-0.51%210.970.22%198.820.48%0.21%
燕京啤酒/000729.SZ
2020-08-067.797.817.507.60-2.44%-0.05%-1.27%15,036,400114,340,00086%7.60-1.68%7.70-0.61%7.70-0.29%7.70-1.07%0.16%
*ST西发/000752.SZ
2020-08-063.923.973.903.930.00%-0.05%2.48%1,280,4005,034,00087%3.931.03%3.900.10%3.890.39%3.840.08%-0.56%
酒鬼酒/000799.SZ
2020-08-0668.9069.1366.1566.44-3.25%-1.00%-2.32%11,943,800801,535,00078%67.11-0.99%67.68-0.84%67.98-1.10%68.02-0.23%-0.87%
五 粮 液/000858.SZ
2020-08-06217.48218.54209.66211.02-2.97%-0.57%-0.48%32,304,4006,855,968,000116%212.23-1.54%214.42-0.94%215.55-0.55%212.040.15%0.09%
张 裕A/000869.SZ
2020-08-0633.6833.8832.5032.70-2.62%-0.67%-2.49%3,240,300106,672,00097%32.92-1.37%33.38-1.19%33.61-0.66%33.54-0.37%-0.41%
兰州黄河/000929.SZ
2020-08-067.267.487.267.400.41%0.14%4.43%3,933,80029,070,000108%7.390.34%7.350.77%7.250.96%7.090.68%-0.06%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2020-08-0610.0910.119.839.93-1.49%-0.14%0.59%8,711,90086,629,00068%9.94-0.39%9.970.29%9.86-0.08%9.87-0.12%-0.76%
ST中葡/600084.SH
2020-08-062.492.512.452.47-0.80%0.04%1.81%4,180,00010,320,00081%2.470.16%2.450.78%2.430.25%2.430.17%-0.13%
*ST济堂/600090.SH
2020-08-062.002.061.972.065.10%0.54%9.75%72,075,800147,714,000243%2.055.95%1.985.72%1.944.54%1.882.96%-0.25%
重庆啤酒/600132.SH
2020-08-0673.2773.5170.1971.51-2.71%0.17%-0.48%2,242,900160,116,00085%71.39-2.00%72.25-0.11%72.38-0.33%71.85-0.09%0.12%
伊力特/600197.SH
2020-08-0619.9119.9919.2519.66-1.65%0.66%-1.64%12,068,400235,707,00092%19.53-2.31%19.86-0.88%19.82-0.79%19.99-0.63%-0.81%
金种子酒/600199.SH
2020-08-067.087.136.876.92-1.98%-0.32%-1.11%12,465,00086,531,00077%6.94-0.79%7.03-0.82%7.05-0.51%7.00-0.09%-0.77%
云南城投/600239.SH
2020-08-064.354.394.254.32-1.37%0.49%-2.09%40,199,900172,839,00094%4.30-2.07%4.42-1.07%4.43-0.70%4.41-0.90%-1.25%
通葡股份/600365.SH
2020-08-063.533.573.463.560.56%1.25%2.18%15,403,30054,155,000124%3.52-0.06%3.530.14%3.510.20%3.480.00%-1.35%
贵州茅台/600519.SH
2020-08-061,670.001,674.031,630.001,637.96-1.80%-0.47%-0.93%3,264,9005,372,943,00076%1,645.67-0.86%1,658.69-0.54%1,667.09-0.56%1,653.29-0.13%-0.23%
老白干酒/600559.SH
2020-08-0612.7912.8212.3312.55-1.88%0.27%-1.92%25,427,900318,268,00094%12.52-1.20%12.70-1.21%12.78-1.00%12.80-0.36%-1.01%
惠泉啤酒/600573.SH
2020-08-067.327.357.107.18-2.05%-0.21%-0.24%5,010,10036,046,000109%7.20-1.28%7.25-0.52%7.25-0.10%7.20-0.33%-0.13%
青岛啤酒/600600.SH
2020-08-0681.1181.3578.1978.80-2.85%-0.58%-3.67%8,645,400685,203,000114%79.26-2.07%80.41-0.94%81.17-1.35%81.80-0.59%-0.01%
舍得酒业/600702.SH
2020-08-0636.7136.8435.0235.50-2.55%-0.48%-3.12%7,580,800270,427,00076%35.67-1.22%36.15-1.21%36.50-0.95%36.64-0.64%-0.91%
水井坊/600779.SH
2020-08-0664.7065.0361.3562.04-3.66%-0.58%-3.24%6,111,300381,359,00082%62.40-1.81%63.71-0.80%63.76-0.77%64.12-0.77%-1.46%
山西汾酒/600809.SH
2020-08-06177.90178.12168.00170.15-4.42%-0.66%-1.56%7,648,0001,309,942,000135%171.28-3.00%175.00-1.94%176.37-1.22%172.850.14%0.71%