股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2019-12-1281.2181.4080.1980.49-0.49%-0.09%-1.31%5,857,100471,844,00070%80.56-0.51%81.13-0.77%81.73-0.17%81.56-0.45%-0.48%
古井贡酒/000596.SZ
2019-12-12122.84122.97118.40119.01-2.47%-0.41%1.90%2,234,700267,055,00089%119.50-2.51%121.90-0.77%121.110.50%116.790.39%0.36%
燕京啤酒/000729.SZ
2019-12-126.226.306.196.290.64%0.33%1.73%7,816,60049,003,00098%6.270.82%6.24-0.05%6.250.26%6.180.24%0.01%
*ST西发/000752.SZ
2019-12-123.863.943.853.921.03%0.03%1.19%906,7003,553,00055%3.920.54%3.89-0.46%3.93-0.25%3.870.34%0.64%
酒鬼酒/000799.SZ
2019-12-1237.6037.8537.2537.37-0.72%-0.17%-0.89%5,408,000202,451,00057%37.44-0.62%37.69-0.63%37.980.29%37.71-0.51%0.15%
五 粮 液/000858.SZ
2019-12-12129.00129.22127.30127.78-0.81%-0.10%-0.54%12,977,6001,660,018,00083%127.91-0.67%128.88-0.97%129.80-0.06%128.47-0.20%-0.24%
张 裕A/000869.SZ
2019-12-1227.6128.0327.5827.931.23%0.30%1.40%1,318,20036,708,000175%27.850.93%27.730.31%27.700.39%27.550.19%-0.19%
兰州黄河/000929.SZ
2019-12-126.756.756.666.67-0.45%-0.36%0.82%582,6003,900,00055%6.69-0.10%6.700.05%6.690.30%6.620.09%-0.19%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2019-12-128.728.768.588.63-0.92%-0.24%1.45%2,527,30021,864,00065%8.65-0.93%8.670.13%8.650.31%8.510.27%0.32%
*ST中葡/600084.SH
2019-12-122.572.612.562.590.78%0.15%0.90%2,962,7007,662,000104%2.590.43%2.570.20%2.58-0.16%2.570.31%0.08%
同济堂/600090.SH
2019-12-124.004.023.963.96-2.22%-0.68%-1.76%13,068,60052,102,000152%3.99-2.88%4.05-0.27%4.04-0.25%4.03-0.12%0.03%
重庆啤酒/600132.SH
2019-12-1251.9855.2051.8754.234.53%0.95%7.80%3,987,600214,209,000158%53.723.67%52.563.07%51.561.78%50.301.09%-0.15%
伊力特/600197.SH
2019-12-1214.8814.9314.7614.890.13%0.29%-0.69%3,671,00054,503,000111%14.85-0.56%14.93-0.58%15.02-0.27%14.99-0.13%-0.16%
金种子酒/600199.SH
2019-12-126.046.076.016.040.17%-0.15%-0.28%6,840,80041,379,00059%6.050.15%6.050.13%6.05-0.41%6.060.20%0.48%
云南城投/600239.SH
2019-12-122.812.872.792.841.07%0.28%0.57%10,637,20030,123,000153%2.830.93%2.810.18%2.820.25%2.82-1.71%-0.18%
通葡股份/600365.SH
2019-12-124.024.064.004.00-0.25%-0.52%-0.10%2,530,80010,177,00068%4.02-0.15%4.03-0.35%4.05-0.20%4.000.00%-0.13%
贵州茅台/600519.SH
2019-12-121,156.001,159.941,130.081,137.00-1.90%-0.56%-0.21%2,941,0003,362,700,00092%1,143.39-1.44%1,151.62-0.91%1,155.450.21%1,139.34-0.30%-0.55%
老白干酒/600559.SH
2019-12-1211.0911.1111.0111.05-0.54%0.02%-0.75%4,649,00051,362,00074%11.05-0.65%11.11-0.44%11.17-0.13%11.13-0.04%-0.10%
惠泉啤酒/600573.SH
2019-12-126.276.346.256.300.48%0.08%1.37%1,053,6006,632,00086%6.300.38%6.29-0.14%6.280.26%6.220.15%-0.06%
青岛啤酒/600600.SH
2019-12-1250.5551.9550.2051.742.37%0.56%1.15%5,756,400296,181,000149%51.451.47%51.08-0.05%51.36-0.06%51.150.06%-0.36%
舍得酒业/600702.SH
2019-12-1229.5529.7629.2329.49-0.10%-0.10%1.67%5,820,300171,818,00089%29.520.62%29.310.70%29.150.68%29.010.04%-0.41%
水井坊/600779.SH
2019-12-1255.8056.1455.1455.420.67%-0.57%-1.70%2,450,800136,604,00089%55.741.13%55.62-0.28%55.94-0.18%56.38-0.40%-0.26%
山西汾酒/600809.SH
2019-12-1287.5587.7186.7587.00-0.23%-0.18%-1.57%2,777,900242,104,00055%87.150.04%87.41-0.44%88.36-0.07%88.39-0.46%-0.79%