股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2018-04-2662.4062.4059.3960.13-4.24%-0.31%-0.71%15,774,300951,411,000183%60.31-3.31%61.36-0.56%61.05-0.11%60.56-0.27%0.35%
古井贡酒/000596.SZ
2018-04-2663.1664.9861.9362.75-0.76%-0.44%1.83%2,633,000165,949,000183%63.03-0.14%62.411.71%61.790.65%61.620.40%0.32%
燕京啤酒/000729.SZ
2018-04-267.777.797.157.26-6.56%-2.04%-7.08%23,261,200172,381,000150%7.41-4.77%7.60-2.27%7.66-2.02%7.81-1.24%0.05%
西藏发展/000752.SZ
2018-04-2613.8213.9213.6113.70-1.01%-0.41%-0.69%883,50012,154,00056%13.76-0.56%13.880.46%13.80-0.07%13.80-0.33%-0.20%
酒鬼酒/000799.SZ
2018-04-2623.3423.4923.0123.24-0.81%0.17%-0.33%3,769,70087,462,00078%23.20-1.04%23.200.97%23.07-0.10%23.32-1.22%-0.16%
五 粮 液/000858.SZ
2018-04-2671.9071.9168.8069.10-4.48%-0.83%30.30%28,351,7001,975,529,000142%69.68-3.54%71.23-0.13%38.84-4.16%53.030.96%-2.05%
张 裕A/000869.SZ
2018-04-2639.4039.4338.5738.90-0.97%-0.06%2.89%1,769,70068,882,000116%38.920.46%38.572.02%37.900.54%37.810.29%-0.21%
兰州黄河/000929.SZ
2018-04-267.917.997.727.72-2.40%-1.08%-3.19%1,751,20013,666,00067%7.80-1.07%7.831.22%7.77-0.32%7.97-0.85%-1.23%
皇台酒业/000995.SZ
2018-04-266.836.866.446.44-6.12%-3.40%-9.00%2,038,50013,590,000118%6.67-2.04%6.76-0.85%6.84-1.41%7.08-1.49%-0.97%
古越龙山/600059.SH
2018-04-268.108.157.998.02-1.60%-0.50%-2.44%2,676,70021,575,00080%8.06-0.51%8.090.20%8.11-0.59%8.22-0.48%-0.19%
中葡股份/600084.SH
2017-07-077.457.557.367.520.80%0.70%2.34%17,120,000127,859,00085%7.47-0.41%7.460.22%7.440.24%7.350.64%0.53%
同济堂/600090.SH
2018-04-268.378.488.248.32-0.72%-0.05%1.18%7,836,10065,226,00088%8.32-1.27%8.410.22%8.360.25%8.220.42%0.57%
重庆啤酒/600132.SH
2018-04-2624.7624.9724.2024.35-1.85%-1.39%-0.47%3,191,00078,793,00071%24.69-0.89%24.850.76%24.60-0.11%24.470.27%0.84%
伊力特/600197.SH
2018-04-2618.6018.6017.8017.81-3.78%-1.37%-2.94%5,010,70090,476,000105%18.06-1.86%18.210.35%18.17-0.58%18.35-0.48%-0.33%
金种子酒/600199.SH
2018-04-266.276.286.146.15-2.07%-0.82%-2.44%2,760,30017,116,00080%6.20-0.69%6.220.05%6.24-0.45%6.30-0.55%-0.34%
云南城投/600239.SH
2018-04-264.414.494.294.30-2.71%-2.21%-1.51%7,230,60031,793,00080%4.40-0.41%4.420.48%4.380.14%4.370.07%-0.23%
通葡股份/600365.SH
2018-04-267.147.157.107.14-0.14%0.21%-0.39%3,549,30025,290,00089%7.13-0.32%7.16-0.42%7.17-0.08%7.17-0.06%-0.12%
贵州茅台/600519.SH
2018-04-26692.00692.28673.00678.23-1.84%-0.07%23.96%3,504,8002,378,745,000113%678.71-1.43%685.030.26%408.19-2.79%547.120.01%-2.06%
老白干酒/600559.SH
2018-04-2624.1624.1622.9322.96-4.97%-1.67%-2.81%3,250,80075,911,000121%23.35-1.63%23.430.93%23.33-0.39%23.62-0.85%-0.40%
惠泉啤酒/600573.SH
2018-04-268.528.588.088.11-6.67%-2.22%-3.18%5,898,80048,925,000101%8.29-3.69%8.52-1.03%8.55-0.35%8.380.11%0.76%
青岛啤酒/600600.SH
2018-04-2642.8743.1740.5240.92-5.26%-1.45%-4.28%8,625,100358,129,000131%41.52-3.57%42.60-1.23%42.63-0.70%42.75-0.66%0.23%
舍得酒业/600702.SH
2018-04-2636.5036.8034.6035.09-0.71%-1.08%-2.15%5,956,700211,307,000126%35.470.87%34.961.04%35.01-0.35%35.86-1.15%-0.25%
水井坊/600779.SH
2018-04-2642.6042.7539.9240.01-5.95%-1.61%-8.14%8,591,100349,361,000171%40.67-4.69%42.01-2.82%42.73-2.86%43.56-1.78%-0.08%
山西汾酒/600809.SH
2018-04-2655.9355.9354.2854.30-2.74%-0.65%-1.01%2,205,500120,547,00059%54.66-1.70%55.520.28%55.040.30%54.85-0.58%-0.16%