股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2019-06-1770.1070.8969.0769.82-0.60%-0.18%0.40%7,674,900536,833,00060%69.95-1.20%70.48-0.75%70.900.82%69.54-0.15%-0.44%
古井贡酒/000596.SZ
2019-06-17104.00106.22102.31103.82-1.12%-0.23%-0.84%2,864,700298,094,00095%104.06-1.05%104.99-1.52%106.400.41%104.70-0.22%-0.44%
燕京啤酒/000729.SZ
2019-06-176.496.556.396.42-1.23%-0.51%-1.86%8,485,60054,757,00062%6.45-1.81%6.55-1.00%6.580.24%6.54-0.74%-0.80%
*ST西发/000752.SZ
2019-06-174.304.314.144.14-5.05%-0.60%-1.10%4,252,10017,711,00096%4.17-5.96%4.350.18%4.290.38%4.19-0.64%-1.49%
酒鬼酒/000799.SZ
2019-06-1722.8323.2522.7322.91-0.17%-0.35%-0.72%3,676,10084,517,00055%22.99-1.49%23.24-0.70%23.420.70%23.08-0.41%-0.10%
五 粮 液/000858.SZ
2019-06-17104.96106.24102.11103.70-1.20%-0.39%0.24%30,060,9003,129,574,00090%104.11-2.27%105.72-1.28%106.230.87%103.450.19%0.09%
张 裕A/000869.SZ
2019-06-1729.0629.5929.0029.501.69%0.63%1.20%1,443,60042,321,00092%29.32-0.27%29.39-0.16%29.400.28%29.150.11%0.20%
兰州黄河/000929.SZ
2019-06-177.958.027.737.77-2.26%-1.03%-1.91%1,286,10010,097,00084%7.85-2.22%7.98-0.49%7.950.35%7.92-0.45%-0.24%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2019-06-178.348.448.248.27-0.12%-0.60%-7.42%6,387,40053,141,00059%8.32-2.67%8.55-2.02%8.79-0.78%8.93-0.94%-0.59%
*ST中葡/600084.SH
2019-06-172.252.282.232.25-0.88%0.13%-0.92%4,861,10010,924,00085%2.25-3.97%2.30-0.22%2.290.04%2.27-0.04%0.10%
同济堂/600090.SH
2019-06-174.614.654.244.580.22%0.79%-0.80%12,898,20058,615,00095%4.54-2.05%4.61-1.89%4.68-0.85%4.62-0.35%-0.61%
重庆啤酒/600132.SH
2019-06-1742.7244.3542.7243.950.90%0.23%0.56%1,858,00081,471,00071%43.85-0.84%44.28-0.67%44.520.20%43.71-0.22%0.42%
伊力特/600197.SH
2019-06-1716.9417.2516.8317.060.35%0.09%-0.80%3,179,30054,189,00058%17.04-1.45%17.24-0.62%17.340.26%17.20-0.15%0.08%
金种子酒/600199.SH
2019-06-176.176.266.136.17-0.80%-0.29%-0.88%3,833,50023,720,00057%6.19-1.93%6.28-0.37%6.260.39%6.23-0.53%-0.57%
云南城投/600239.SH
2019-06-172.912.922.842.86-1.72%-0.35%1.17%27,654,30079,359,00095%2.87-3.37%2.920.03%2.890.80%2.83-0.42%-0.62%
通葡股份/600365.SH
2019-06-174.514.574.464.560.88%0.80%-0.76%3,687,60016,681,00051%4.52-1.12%4.58-0.76%4.610.22%4.60-0.99%-0.46%
贵州茅台/600519.SH
2019-06-17907.00926.94906.02911.60-0.15%-0.47%2.20%3,277,0003,001,513,00079%915.93-0.44%914.700.35%908.051.24%892.000.16%0.03%
老白干酒/600559.SH
2019-06-1711.8512.1111.8212.021.52%0.27%1.72%5,733,90068,738,00071%11.990.04%11.98-0.21%11.990.69%11.82-0.09%-0.07%
惠泉啤酒/600573.SH
2019-06-177.897.907.707.90-0.63%1.44%0.97%2,132,70016,609,000128%7.79-1.06%7.84-0.74%7.860.32%7.82-0.31%-0.02%
青岛啤酒/600600.SH
2019-06-1746.9846.9844.8745.50-3.60%-0.55%-2.53%9,805,100448,597,000113%45.75-2.55%46.53-1.86%47.14-0.26%46.68-0.51%-0.58%
舍得酒业/600702.SH
2019-06-1724.2024.3423.7323.97-1.15%-0.11%-3.84%5,457,300130,956,00084%24.00-2.42%24.40-1.41%24.76-0.30%24.93-0.84%-0.68%
水井坊/600779.SH
2019-06-1744.5144.7143.0243.55-2.16%-0.43%-3.27%3,984,600174,271,000103%43.74-2.38%44.42-1.28%44.90-0.14%45.02-0.68%-0.72%
山西汾酒/600809.SH
2019-06-1758.3160.3758.2859.200.89%-0.13%3.22%5,136,200304,471,00089%59.28-0.53%59.35-0.47%59.431.24%57.360.36%0.11%