股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2019-04-2672.6077.3071.8975.437.02%1.29%6.21%27,186,9002,024,529,000203%74.474.46%73.032.09%72.361.79%71.021.40%0.40%
古井贡酒/000596.SZ
2019-04-26107.52116.85106.21115.807.84%3.66%6.77%3,974,700444,008,000182%111.712.96%110.520.94%110.750.42%108.461.07%0.10%
燕京啤酒/000729.SZ
2019-04-267.137.207.037.06-0.84%-0.63%-4.99%17,560,200124,769,00056%7.11-2.19%7.24-1.34%7.36-1.01%7.43-0.31%-0.04%
ST西发/000752.SZ
2019-04-266.776.996.756.80-1.45%-1.11%-4.20%5,317,10036,563,00037%6.88-1.12%6.95-2.54%7.18-0.46%7.10-0.13%-1.76%
酒鬼酒/000799.SZ
2019-04-2623.1924.0023.1023.771.41%0.22%-4.03%10,314,100244,643,00080%23.72-1.95%24.17-1.78%24.49-0.87%24.77-0.48%-0.83%
五 粮 液/000858.SZ
2019-04-2699.90103.5099.90102.271.66%0.71%0.13%41,070,7004,170,491,000104%101.54-0.46%102.20-0.77%102.480.04%102.140.30%0.24%
张 裕A/000869.SZ
2019-04-2631.3531.5530.6030.80-2.00%-0.47%-5.34%2,639,20081,668,00089%30.94-3.79%31.82-2.00%32.53-0.80%32.54-0.40%-0.02%
兰州黄河/000929.SZ
2019-04-268.538.548.088.34-2.46%0.07%-4.86%3,178,50026,491,00082%8.33-5.91%8.68-1.20%8.71-1.08%8.77-1.14%0.11%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2019-04-267.988.047.867.93-0.50%-0.30%-5.93%4,773,40037,968,00069%7.95-2.38%8.17-1.78%8.35-1.16%8.43-0.57%-0.19%
*ST中葡/600084.SH
2019-04-263.013.013.013.01-5.05%0.00%-13.21%894,6002,693,0002%3.01-4.54%3.19-1.63%3.30-2.13%3.470.14%0.43%
同济堂/600090.SH
2019-04-265.976.005.885.89-1.83%-0.89%-6.57%8,327,30049,486,00066%5.94-2.43%6.07-1.29%6.12-1.07%6.30-0.58%-0.18%
重庆啤酒/600132.SH
2019-04-2635.8836.0034.8135.00-2.78%-0.62%-0.66%2,492,30087,773,00069%35.22-2.88%35.92-0.70%35.85-0.01%35.23-0.08%-0.34%
伊力特/600197.SH
2019-04-2619.0019.0017.6417.64-10.00%-1.04%-9.72%34,494,700614,860,000289%17.83-10.59%18.42-8.43%19.02-6.75%19.54-3.72%-0.75%
金种子酒/600199.SH
2019-04-267.007.166.997.030.43%-0.48%-6.58%12,041,40085,064,00076%7.06-2.83%7.29-2.65%7.47-0.88%7.53-0.59%-0.64%
云南城投/600239.SH
2019-04-264.904.974.774.91-1.01%0.57%-1.25%36,482,000178,100,00068%4.88-1.69%4.97-0.40%4.95-0.24%4.97-0.06%0.71%
通葡股份/600365.SH
2019-04-266.656.696.216.36-5.07%-1.20%-3.46%19,723,800126,966,00057%6.44-5.55%6.65-0.70%6.65-1.38%6.591.64%2.25%
贵州茅台/600519.SH
2019-04-26946.30959.88945.00945.00-0.77%-0.73%-0.48%4,327,8004,119,728,000107%951.92-0.89%960.69-0.54%961.900.03%949.580.54%0.76%
老白干酒/600559.SH
2019-04-2618.4319.3118.2218.923.22%0.77%-0.36%11,941,600224,219,000130%18.780.27%18.82-1.05%19.04-0.61%18.990.00%-0.10%
惠泉啤酒/600573.SH
2019-04-268.308.358.028.14-1.93%-0.32%-8.25%2,220,70018,135,00078%8.17-4.05%8.44-2.64%8.62-1.96%8.87-0.77%-0.37%
青岛啤酒/600600.SH
2019-04-2648.0948.7447.6848.591.04%0.74%-1.01%4,469,600215,575,00067%48.23-1.01%48.66-0.93%49.11-0.69%49.09-0.05%0.45%
舍得酒业/600702.SH
2019-04-2629.9030.3528.8829.05-4.82%-0.86%-5.99%14,802,300433,723,000171%29.30-5.24%30.07-2.72%30.44-2.01%30.90-1.10%-0.61%
水井坊/600779.SH
2019-04-2645.5747.2845.5047.093.36%1.19%1.76%5,514,800256,637,000142%46.540.24%46.470.27%46.390.16%46.280.07%-0.04%
山西汾酒/600809.SH
2019-04-2658.5058.6755.7557.50-0.93%0.28%-1.63%7,005,300401,676,000108%57.34-1.97%57.83-0.54%58.22-0.52%58.450.11%-0.26%