股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2020-03-3073.0073.6471.8071.91-3.48%-0.81%1.95%10,235,600742,052,00080%72.50-3.72%73.880.05%72.481.27%70.54-0.72%-1.25%
古井贡酒/000596.SZ
2020-03-30110.34114.50110.00112.85-0.34%0.26%3.77%2,280,900256,733,00065%112.56-1.87%113.081.79%109.201.88%108.75-0.89%-1.57%
燕京啤酒/000729.SZ
2020-03-306.016.095.915.99-0.83%-0.61%3.24%13,636,00082,184,00092%6.03-1.05%6.040.30%5.981.03%5.800.33%-0.38%
*ST西发/000752.SZ
2020-03-304.094.093.954.06-0.98%0.64%-0.17%667,0002,691,00074%4.03-1.56%4.07-0.64%4.08-0.07%4.07-0.44%-0.56%
酒鬼酒/000799.SZ
2020-03-3028.2928.7727.8027.98-2.47%-0.55%1.63%8,062,600226,834,00076%28.13-1.97%28.350.94%27.740.91%27.53-0.73%-1.89%
五 粮 液/000858.SZ
2020-03-30112.82114.02111.70113.23-2.23%0.38%3.71%20,580,6002,321,515,00062%112.80-3.27%114.840.04%112.731.62%109.18-0.67%-1.47%
张 裕A/000869.SZ
2020-03-3023.5823.5822.8022.87-3.01%-0.83%-0.19%2,748,80063,392,000107%23.06-2.25%23.190.50%22.900.89%22.91-0.32%-0.84%
兰州黄河/000929.SZ
2020-03-306.516.526.366.48-1.07%0.79%0.31%1,364,2008,771,00071%6.43-2.47%6.54-0.59%6.540.23%6.46-0.20%-0.20%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2020-03-307.207.207.127.18-0.97%0.27%-1.62%3,168,20022,688,00080%7.16-2.01%7.24-0.51%7.240.17%7.30-1.50%-0.67%
*ST中葡/600084.SH
2020-03-302.312.332.292.31-1.28%0.17%-0.47%5,592,60012,895,000108%2.31-1.75%2.33-0.34%2.320.30%2.32-1.11%-0.85%
同济堂/600090.SH
2020-03-304.044.043.953.98-1.49%-0.23%-2.45%10,566,60042,155,00079%3.99-2.59%4.06-1.05%4.08-0.27%4.08-0.83%-0.80%
重庆啤酒/600132.SH
2020-03-3046.3549.3046.3547.484.58%-1.48%3.49%18,488,300890,977,000360%48.194.53%47.534.86%46.415.53%45.881.39%-0.68%
伊力特/600197.SH
2020-03-3013.0213.0512.7012.81-2.73%-0.30%-0.16%5,182,10066,579,000100%12.85-2.73%13.06-0.02%12.950.43%12.83-0.15%-0.69%
金种子酒/600199.SH
2020-03-305.085.104.965.05-1.94%0.50%-0.59%5,926,70029,780,00088%5.03-3.09%5.13-0.89%5.130.08%5.08-0.14%-0.55%
云南城投/600239.SH
2020-03-302.822.902.822.87-0.69%0.21%-2.61%13,709,60039,265,00059%2.86-2.29%2.93-1.58%2.95-0.20%2.95-1.60%-0.42%
通葡股份/600365.SH
2020-03-303.613.613.483.54-3.28%0.23%-1.17%5,268,40018,609,00093%3.53-4.80%3.65-1.51%3.650.06%3.58-0.28%-0.34%
贵州茅台/600519.SH
2020-03-301,060.251,077.001,057.001,072.00-0.33%0.30%3.51%3,068,8003,279,824,00058%1,068.76-1.43%1,076.64-0.45%1,071.331.27%1,035.68-0.24%-0.84%
老白干酒/600559.SH
2020-03-308.608.608.408.44-2.99%-0.26%-1.22%8,789,00074,376,00077%8.46-3.56%8.66-0.84%8.640.16%8.54-0.59%-1.20%
惠泉啤酒/600573.SH
2020-03-305.966.255.936.202.31%0.99%3.89%7,971,00048,931,000221%6.140.62%6.110.78%6.071.02%5.970.78%-0.11%
青岛啤酒/600600.SH
2020-03-3044.3446.6643.7546.103.71%0.46%9.81%13,679,500627,705,000135%45.892.25%45.201.61%44.292.32%41.981.36%-0.46%
舍得酒业/600702.SH
2020-03-3022.6022.6922.3022.56-1.31%0.33%0.80%5,454,200122,643,00077%22.49-2.48%22.800.34%22.520.41%22.38-0.52%-1.06%
水井坊/600779.SH
2020-03-3041.9243.3741.7841.86-2.90%-1.14%0.83%3,350,700141,883,00092%42.34-2.38%42.740.92%41.901.30%41.51-0.42%-0.99%
山西汾酒/600809.SH
2020-03-3089.9590.8887.2988.06-2.51%-0.44%3.42%3,433,500303,677,00073%88.45-2.73%89.400.64%87.601.28%85.15-0.14%-0.86%