股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2020-10-22158.30163.90154.87162.002.60%0.00%0.00%14,330,7002,292,323,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
古井贡酒/000596.SZ
2020-10-22206.99213.40205.11210.460.55%0.00%0.00%2,333,000487,656,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
燕京啤酒/000729.SZ
2020-10-227.988.347.758.304.67%0.00%0.00%44,473,500358,487,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST西发/000752.SZ
2020-10-223.493.493.453.47-0.57%0.00%0.00%633,5002,199,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
酒鬼酒/000799.SZ
2020-10-22102.91103.6096.58100.50-2.42%0.00%0.00%17,022,2001,699,734,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五 粮 液/000858.SZ
2020-10-22242.00242.99236.68241.74-0.01%0.00%0.00%15,041,7003,620,504,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
张 裕A/000869.SZ
2020-10-2232.5733.3031.7833.001.32%0.00%0.00%3,595,000117,098,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兰州黄河/000929.SZ
2020-10-227.777.907.507.790.39%0.00%0.00%3,417,80026,297,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2020-10-229.299.329.109.240.11%0.00%0.00%6,586,00060,697,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST中葡/600084.SH
2020-10-222.332.332.262.31-0.86%0.00%0.00%1,895,5004,352,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST济堂/600090.SH
2020-10-221.811.811.771.78-1.11%0.00%0.00%8,147,50014,568,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆啤酒/600132.SH
2020-10-22103.79104.7999.88103.35-0.55%0.00%0.00%2,208,200226,962,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊力特/600197.SH
2020-10-2219.2020.8519.0720.324.47%0.00%0.00%17,840,300357,642,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金种子酒/600199.SH
2020-10-226.427.006.316.795.60%0.00%0.00%20,560,300137,346,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云南城投/600239.SH
2020-10-223.343.353.273.29-1.79%0.00%0.00%10,084,80033,131,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST通葡/600365.SH
2020-10-222.522.532.472.51-0.79%0.00%0.00%4,811,90012,039,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵州茅台/600519.SH
2020-10-221,730.001,745.001,715.511,742.500.53%0.00%0.00%2,248,1003,897,730,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
老白干酒/600559.SH
2020-10-2211.7012.8911.6512.899.98%0.00%0.00%68,008,100846,380,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
惠泉啤酒/600573.SH
2020-10-227.928.637.738.214.32%0.00%0.00%21,599,200173,591,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青岛啤酒/600600.SH
2020-10-2277.7079.2176.0178.701.03%0.00%0.00%5,738,700446,840,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST舍得/600702.SH
2020-10-2238.6040.7438.4040.745.00%0.00%0.00%7,948,000319,431,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
水井坊/600779.SH
2020-10-2271.4874.4070.0174.374.12%0.00%0.00%5,325,100386,832,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山西汾酒/600809.SH
2020-10-22213.97214.88205.98212.79-0.17%0.00%0.00%4,343,700913,204,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%