股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2018-01-1970.2070.2667.6067.89-3.22%-1.23%-3.96%17,173,4001,180,362,000130%68.73-1.65%69.77-2.28%71.21-0.80%70.69-0.09%0.62%
古井贡酒/000596.SZ
2018-01-1975.0275.2072.7673.16-3.42%-0.50%1.63%3,414,400251,057,00086%73.53-1.95%73.95-0.44%73.690.55%71.990.52%0.73%
燕京啤酒/000729.SZ
2018-01-198.138.227.998.06-1.83%-0.30%4.92%32,450,600262,327,00093%8.08-0.48%8.110.86%7.980.80%7.681.74%1.11%
西藏发展/000752.SZ
2018-01-1912.9012.9612.8012.900.00%0.15%-2.97%604,0007,780,00039%12.88-0.21%12.91-0.93%13.05-0.66%13.30-0.73%-0.18%
酒鬼酒/000799.SZ
2018-01-1927.1227.1226.5826.66-1.91%-0.36%-1.33%7,987,800213,727,00071%26.76-1.51%27.00-0.27%27.000.07%27.02-0.32%-0.28%
五 粮 液/000858.SZ
2018-01-1986.4086.8884.3185.17-1.42%-0.19%-2.63%38,200,4003,259,553,000102%85.33-1.23%86.54-1.87%88.31-0.85%87.470.11%0.84%
张 裕A/000869.SZ
2018-01-1938.3538.3637.5238.10-0.26%0.36%-3.92%2,567,10097,458,00056%37.96-0.90%38.41-2.36%39.30-0.53%39.65-0.21%0.33%
兰州黄河/000929.SZ
2018-01-1911.9511.9511.6111.780.17%-0.10%-0.36%1,124,80013,264,00078%11.791.05%11.70-0.44%11.750.02%11.82-0.61%-0.11%
皇台酒业/000995.SZ
2017-07-2114.4014.4214.0114.28-1.18%0.49%1.28%1,968,90027,979,00082%14.21-1.97%14.430.86%14.18-0.09%14.100.76%0.19%
古越龙山/600059.SH
2018-01-199.289.369.209.23-0.65%-0.45%-1.68%3,833,30035,543,00078%9.27-0.44%9.28-0.11%9.28-0.19%9.39-0.46%0.01%
中葡股份/600084.SH
2017-07-077.457.557.367.520.80%0.70%2.34%17,120,000127,859,00085%7.47-0.41%7.460.22%7.440.24%7.350.64%0.53%
同济堂/600090.SH
2018-01-197.717.747.667.69-0.13%0.00%-2.90%3,837,10029,507,00090%7.69-0.34%7.71-0.36%7.76-0.70%7.92-0.60%-0.07%
重庆啤酒/600132.SH
2018-01-1922.6022.6222.0622.26-1.59%0.15%-1.84%3,287,00073,056,00061%22.23-1.61%22.71-1.26%22.83-0.14%22.680.02%0.68%
伊力特/600197.SH
2018-01-1928.3128.7027.3428.19-1.16%0.85%8.04%13,688,400382,625,000147%27.951.29%27.242.42%26.691.73%26.091.59%0.95%
金种子酒/600199.SH
2018-01-198.128.158.028.05-1.11%-0.20%-0.12%7,892,70063,665,00083%8.07-0.78%8.070.10%8.060.14%8.060.19%0.39%
云南城投/600239.SH
2018-01-196.296.385.946.00-4.91%-2.20%7.26%85,788,000526,280,000216%6.14-1.43%6.182.29%5.983.26%5.593.54%1.50%
通葡股份/600365.SH
2017-11-238.228.408.108.381.21%1.34%1.22%7,823,50064,690,000147%8.270.41%8.27-0.31%8.27-0.04%8.28-0.02%-0.11%
贵州茅台/600519.SH
2018-01-19752.90758.90739.02750.18-0.07%0.06%-2.21%5,092,6003,818,022,00085%749.72-0.48%752.52-1.07%763.48-0.57%767.170.08%0.86%
老白干酒/600559.SH
2018-01-1932.8032.8531.7231.92-1.85%-0.31%2.28%9,984,400319,700,000115%32.02-0.31%31.861.46%31.420.69%31.210.25%0.09%
惠泉啤酒/600573.SH
2018-01-198.969.078.838.950.00%0.27%-0.80%1,446,70012,913,00060%8.930.24%8.89-0.33%8.91-0.10%9.02-1.41%-0.36%
青岛啤酒/600600.SH
2018-01-1942.6342.9740.4541.65-3.32%0.12%-2.59%13,077,200544,014,000134%41.60-3.18%42.42-3.10%43.10-0.78%42.76-0.66%0.58%
沱牌舍得/600702.SH
2018-01-1948.9849.1147.0747.84-1.75%-0.83%4.20%5,838,400281,638,00058%48.24-0.23%48.24-0.87%48.201.21%45.910.35%0.08%
水井坊/600779.SH
2018-01-1952.4652.5250.0050.95-1.91%-0.21%1.91%8,117,900414,458,00091%51.06-3.74%52.15-0.70%51.520.74%49.990.55%0.74%
山西汾酒/600809.SH
2018-01-1965.1367.0063.1965.420.40%0.80%6.34%8,545,700554,617,00094%64.900.31%64.220.25%63.491.11%61.520.81%0.78%