股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2018-12-1242.7043.4542.4643.241.84%0.67%1.80%7,336,500315,135,00087%42.951.47%42.570.30%42.65-0.69%42.480.52%0.45%
古井贡酒/000596.SZ
2018-12-1258.3058.5057.5058.120.24%0.14%-0.30%1,701,20098,739,00053%58.040.20%57.85-0.50%58.27-0.90%58.290.36%0.39%
燕京啤酒/000729.SZ
2018-12-125.966.235.926.224.71%1.60%6.09%15,276,50093,518,000250%6.123.87%5.992.81%5.932.29%5.861.58%0.06%
西藏发展/000752.SZ
2018-12-127.447.967.397.723.76%0.26%3.22%13,534,800104,219,000292%7.704.41%7.613.55%7.562.34%7.481.22%-0.58%
酒鬼酒/000799.SZ
2018-12-1217.8017.8017.4017.62-0.45%0.27%1.66%5,697,900100,126,00046%17.57-0.59%17.57-0.18%17.64-0.72%17.330.42%0.91%
五 粮 液/000858.SZ
2018-12-1253.4953.4952.6953.170.66%0.26%-0.27%12,163,500645,048,00049%53.030.92%52.65-0.19%53.04-1.01%53.320.31%0.50%
张 裕A/000869.SZ
2018-12-1227.2228.3927.2228.354.23%1.51%2.22%2,756,50076,985,000172%27.932.51%27.691.30%27.630.35%27.740.23%-0.29%
兰州黄河/000929.SZ
2018-12-126.806.856.736.801.04%0.29%0.92%900,3006,104,00056%6.781.48%6.690.23%6.720.09%6.740.16%-0.52%
*ST皇台/000995.SZ
2018-12-126.246.486.206.30-0.16%-0.13%0.90%1,164,8007,347,00070%6.31-1.13%6.370.46%6.33-0.14%6.240.37%0.24%
古越龙山/600059.SH
2018-12-126.906.956.876.930.73%0.25%0.14%1,785,40012,343,00080%6.910.54%6.89-0.15%6.92-0.22%6.920.12%-0.01%
中葡股份/600084.SH
2018-12-123.313.353.303.341.21%0.39%-0.71%5,917,90019,687,00064%3.330.33%3.310.24%3.31-0.54%3.36-0.39%-0.44%
同济堂/600090.SH
2018-12-125.875.925.855.880.51%-0.03%-0.96%3,763,40022,136,00051%5.880.56%5.850.03%5.87-0.15%5.94-0.12%-0.26%
重庆啤酒/600132.SH
2018-12-1228.2830.0028.0129.203.55%0.42%7.46%2,615,80076,063,000174%29.084.94%28.163.18%27.842.26%27.171.73%0.38%
伊力特/600197.SH
2018-12-1214.0014.3613.8914.352.94%1.26%0.57%9,811,000139,036,00089%14.171.98%14.020.39%14.07-1.10%14.270.20%0.35%
金种子酒/600199.SH
2018-12-124.985.034.964.990.20%0.02%-2.35%2,414,50012,045,00029%4.990.46%4.97-0.52%5.02-0.85%5.110.14%0.27%
云南城投/600239.SH
2018-12-123.163.233.133.19-0.93%0.31%-4.06%7,286,90023,170,00096%3.18-1.06%3.23-1.19%3.26-1.54%3.33-0.51%-0.34%
通葡股份/600365.SH
2018-12-124.054.114.024.070.49%0.10%-0.76%4,679,60019,027,00069%4.070.94%4.03-0.17%4.07-0.71%4.100.00%-0.47%
贵州茅台/600519.SH
2018-12-12588.79589.20582.80589.001.03%0.46%0.48%1,992,2001,168,090,00052%586.330.71%582.47-0.32%588.17-0.93%586.210.41%0.45%
老白干酒/600559.SH
2018-12-1213.9814.3313.8814.303.47%1.17%0.05%6,363,20089,937,00097%14.131.58%14.010.01%14.11-1.05%14.290.04%0.24%
惠泉啤酒/600573.SH
2018-12-126.937.156.877.072.61%0.58%3.96%2,067,70014,533,00098%7.032.48%6.920.35%6.920.61%6.800.37%0.20%
青岛啤酒/600600.SH
2018-12-1233.5035.3233.4535.245.73%1.20%8.37%9,328,300324,821,000235%34.826.02%33.593.82%33.113.00%32.522.30%0.39%
舍得酒业/600702.SH
2018-12-1225.2025.3524.7625.110.24%0.20%2.89%10,870,400272,421,00069%25.060.30%25.07-0.47%25.24-0.63%24.400.58%1.47%
水井坊/600779.SH
2018-12-1232.8532.9032.1532.600.00%0.36%3.90%4,229,200137,382,00058%32.480.46%32.250.37%32.050.16%31.380.59%0.76%
山西汾酒/600809.SH
2018-12-1238.3638.4237.5538.00-0.37%0.07%1.68%4,203,100159,599,00051%37.97-0.25%38.00-0.62%38.37-0.75%37.370.55%1.16%