股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2019-08-2086.2386.6085.4386.300.12%0.17%4.91%9,206,400793,192,00091%86.160.60%85.791.05%84.500.89%82.260.98%0.23%
古井贡酒/000596.SZ
2019-08-20114.23119.07112.76117.302.97%0.87%3.71%4,093,200475,968,000118%116.283.22%112.861.47%112.690.67%113.100.30%-0.42%
燕京啤酒/000729.SZ
2019-08-206.206.266.106.21-0.48%0.55%3.17%18,522,900114,397,000151%6.18-0.34%6.180.67%6.120.64%6.021.08%-0.14%
*ST西发/000752.SZ
2019-08-204.044.084.014.04-0.25%-0.15%1.94%1,320,9005,345,000113%4.050.72%4.030.80%4.000.55%3.960.53%-0.19%
酒鬼酒/000799.SZ
2019-08-2027.8028.8527.7228.783.12%1.45%4.62%17,826,100505,735,000170%28.372.33%28.021.02%27.890.93%27.511.04%-0.23%
五 粮 液/000858.SZ
2019-08-20128.00130.22127.70129.591.32%0.08%4.47%30,661,7003,970,362,000107%129.491.69%128.031.09%126.950.92%124.051.14%0.34%
张 裕A/000869.SZ
2019-08-2029.8130.0629.5729.74-0.23%-0.24%2.98%1,205,20035,931,000106%29.810.51%29.530.97%29.310.59%28.880.74%-0.15%
兰州黄河/000929.SZ
2019-08-207.277.357.237.351.24%0.89%3.78%2,253,70016,419,000149%7.291.35%7.191.22%7.140.89%7.080.68%-0.47%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2019-08-208.638.648.458.55-1.04%0.09%2.30%7,630,40065,179,000145%8.54-0.30%8.580.34%8.520.45%8.360.89%-0.15%
*ST中葡/600084.SH
2019-08-202.182.212.172.190.00%-0.09%1.77%3,909,7008,570,000129%2.190.74%2.180.83%2.170.42%2.150.89%-0.16%
同济堂/600090.SH
2019-08-203.923.963.873.90-0.51%-0.33%0.85%9,790,80038,316,00096%3.910.80%3.881.62%3.840.82%3.87-0.57%-0.53%
重庆啤酒/600132.SH
2019-08-2044.9645.4844.3644.82-0.18%0.17%4.77%2,352,700105,273,00083%44.75-0.26%44.430.95%43.860.84%42.781.09%0.40%
伊力特/600197.SH
2019-08-2015.5115.7515.4215.550.00%0.07%2.09%8,037,800124,901,00084%15.541.60%15.370.90%15.320.76%15.23-0.52%-1.18%
金种子酒/600199.SH
2019-08-206.256.266.166.21-0.64%0.11%1.79%11,013,30068,321,00082%6.200.10%6.200.31%6.210.16%6.100.88%0.08%
云南城投/600239.SH
2019-08-202.983.212.973.063.03%-0.26%3.90%28,645,30087,891,000243%3.073.89%3.022.72%3.001.80%2.952.47%-0.06%
通葡股份/600365.SH
2019-08-204.985.034.934.93-1.00%-0.84%1.11%3,319,90016,505,00099%4.970.38%4.932.11%4.860.54%4.88-0.02%-0.63%
贵州茅台/600519.SH
2019-08-201,055.001,073.681,050.001,070.001.34%0.73%5.22%2,860,3003,038,220,00080%1,062.200.57%1,059.090.72%1,051.740.75%1,016.901.24%0.62%
老白干酒/600559.SH
2019-08-2012.4112.5012.3212.39-0.40%-0.09%1.96%12,075,300149,746,000117%12.400.49%12.330.91%12.260.53%12.150.49%-0.19%
惠泉啤酒/600573.SH
2019-08-206.636.766.606.680.45%0.09%1.75%2,217,70014,802,000106%6.670.97%6.641.44%6.560.49%6.570.02%-0.89%
青岛啤酒/600600.SH
2019-08-2051.1052.3851.1051.700.10%-0.07%7.24%9,645,500499,024,000110%51.74-0.30%50.981.58%50.131.46%48.212.14%0.73%
舍得酒业/600702.SH
2019-08-2027.1127.5826.8627.340.77%0.21%2.72%7,777,500212,197,000138%27.281.66%26.960.88%26.890.55%26.620.83%-0.02%
水井坊/600779.SH
2019-08-2046.2847.4245.7247.252.07%0.71%4.17%4,685,600219,832,000140%46.922.42%46.071.64%45.721.05%45.360.73%-0.31%
山西汾酒/600809.SH
2019-08-2070.0371.9969.5071.001.49%0.36%4.08%5,457,200386,084,000126%70.751.66%69.931.18%69.510.98%68.211.03%0.15%