成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:酒类_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
泸州老窖
000568
       
11-23196.13200.50195.10197.861.91%-0.30%2.73%98,662195,79485%198.451.77%194.761.27%194.670.39%192.590.64%0.93%
古井贡酒
000596
       
11-23218.94223.70215.80218.76-0.08%0.01%-4.37%26,38557,71480%218.74-0.18%218.72-0.11%221.48-1.05%228.76-0.19%0.41%
燕京啤酒
000729
       
11-238.509.118.458.923.72%0.92%7.22%775,35868,536154%8.844.30%8.552.52%8.452.51%8.321.09%-0.33%
*ST西发
000752
       
11-233.493.613.443.614.94%0.89%9.93%41,5571,487189%3.585.14%3.453.64%3.372.93%3.282.11%0.37%
酒鬼酒
000799
       
11-23115.67117.39112.50114.30-0.02%-0.08%1.73%120,318137,63987%114.40-0.68%114.061.53%112.720.46%112.360.16%0.67%
五 粮 液
000858
       
11-23271.50277.77271.50272.581.53%-0.48%1.41%156,343428,22489%273.902.09%269.191.55%268.050.33%268.790.23%0.73%
张 裕A
000869
       
11-2338.8840.2938.0039.170.85%0.48%5.35%145,49456,714167%38.982.37%37.804.46%36.852.10%37.181.01%0.56%
兰州黄河
000929
       
11-2310.3311.0410.1810.686.37%1.04%13.68%296,20631,309309%10.579.70%10.007.62%9.787.03%9.405.29%1.36%
*ST皇台
000995
       
04-257.377.587.157.471.63%0.32%0.74%64,7634,82290%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山
600059
       
11-2312.6513.3712.4212.855.59%-0.66%13.93%1,121,332145,046258%12.949.92%12.057.65%11.736.74%11.284.90%1.57%
ST中葡
600084
       
11-232.252.332.252.300.88%0.31%2.09%80,3821,842121%2.290.66%2.270.84%2.260.53%2.250.27%-0.08%
*ST济堂
600090
       
11-231.731.751.711.730.00%0.00%1.41%132,0982,284110%1.730.29%1.720.23%1.720.12%1.710.41%-0.02%
重庆啤酒
600132
       
11-23109.92111.60106.92109.230.86%0.30%4.15%24,68726,88491%108.901.64%106.072.09%104.350.92%104.880.19%-0.11%
伊力特
600197
       
11-2324.6426.8524.3026.8510.00%4.75%12.35%544,564139,584158%25.636.12%24.465.41%23.962.62%23.901.75%1.52%
金种子酒
600199
       
11-2310.4111.6110.3011.6110.05%1.58%20.56%916,760104,774130%11.4310.04%10.814.45%10.434.33%9.633.35%2.90%
云南城投
600239
       
11-233.063.073.013.050.00%0.23%0.63%134,8974,104115%3.040.93%3.020.10%3.020.17%3.03-0.20%-0.10%
ST通葡
600365
       
11-232.482.532.462.48-0.40%-0.32%2.52%82,6092,05589%2.490.77%2.460.65%2.470.45%2.420.62%0.55%
贵州茅台
600519
       
11-231,771.011,809.901,771.011,790.214.08%0.02%3.00%66,6381,192,687211%1,789.803.80%1,759.342.89%1,742.441.67%1,738.050.69%0.31%
老白干酒
600559
       
11-2320.4622.1020.3922.1010.00%3.77%20.98%1,781,262379,378152%21.308.89%19.985.75%19.474.72%18.273.55%2.50%
惠泉啤酒
600573
       
11-2310.0210.509.9810.252.19%0.45%8.52%364,97037,242156%10.203.78%9.814.13%9.602.71%9.451.51%0.97%
青岛啤酒
600600
       
11-2390.0995.0089.3093.102.14%0.08%7.20%88,06981,928134%93.032.66%90.182.61%88.852.01%86.841.69%0.69%
ST舍得
600702
       
11-2362.8065.0262.0065.025.01%0.60%17.54%94,20960,88897%64.635.62%61.265.11%58.773.24%55.322.40%1.95%
水井坊
600779
       
11-2375.2276.9073.7075.090.45%-0.30%-1.72%53,26740,11866%75.320.90%74.531.26%74.78-0.78%76.410.29%0.77%
山西汾酒
600809
       
11-23269.50277.50264.12266.91-0.78%-0.86%3.12%44,540119,91685%269.230.28%264.221.33%265.330.45%258.831.45%1.30%