成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:酒类_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
泸州老窖
000568
       
02-2778.5979.9578.5979.020.66%-0.34%-0.70%81,34464,50070%79.290.65%79.07-0.68%80.08-0.77%79.580.15%0.63%
古井贡酒
000596
       
02-27126.89130.22126.50128.391.57%0.03%0.78%30,65339,34475%128.360.72%127.65-0.61%129.37-0.33%127.400.34%0.30%
燕京啤酒
000729
       
02-276.146.216.126.140.33%-0.50%-0.57%96,8235,97498%6.170.77%6.14-0.50%6.20-0.26%6.180.33%0.47%
*ST西发
000752
       
02-274.404.464.354.440.23%1.16%-4.19%24,2901,06688%4.39-1.83%4.48-1.86%4.58-1.78%4.63-1.45%0.43%
酒鬼酒
000799
       
02-2733.8334.4233.8334.010.62%-0.36%-0.58%65,97022,51866%34.130.42%34.04-0.56%34.49-0.97%34.210.27%0.38%
五 粮 液
000858
       
02-27124.80127.75124.50126.301.77%-0.31%0.08%235,732298,668101%126.701.93%125.45-0.23%126.71-0.59%126.200.13%0.57%
张 裕A
000869
       
02-2725.1125.3525.0925.220.48%0.04%-0.45%14,1323,56269%25.210.89%25.04-0.37%25.26-0.36%25.330.01%0.09%
兰州黄河
000929
       
02-276.426.506.406.460.62%0.14%0.19%15,34198972%6.450.25%6.42-0.31%6.47-0.15%6.450.25%0.36%
*ST皇台
000995
       
04-257.377.587.157.471.63%0.32%0.74%64,7634,82290%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山
600059
       
02-278.018.077.907.95-1.24%-0.48%0.20%70,0905,59999%7.99-0.08%8.040.44%7.990.09%7.930.27%0.34%
*ST中葡
600084
       
02-272.452.492.442.491.63%0.89%1.88%79,3511,958116%2.470.65%2.450.08%2.450.08%2.440.29%0.21%
同济堂
600090
       
02-274.524.524.444.46-0.89%-0.22%-0.22%176,2357,87773%4.47-1.74%4.530.00%4.510.45%4.470.13%-0.29%
重庆啤酒
600132
       
02-2746.7047.8146.6147.000.95%-0.20%-2.94%21,65010,19658%47.100.78%47.10-0.21%47.61-1.20%48.43-0.23%0.28%
伊力特
600197
       
02-2714.0214.1413.8713.88-0.36%-0.72%-1.87%46,8836,55478%13.98-0.29%13.97-0.65%14.14-0.62%14.140.01%0.33%
金种子酒
600199
       
02-275.375.495.355.410.37%-0.39%-0.73%73,5813,99670%5.430.33%5.40-0.44%5.46-0.87%5.450.13%0.47%
云南城投
600239
       
02-272.973.022.882.91-2.68%-0.85%-0.27%237,3056,96579%2.94-1.31%2.92-2.86%2.990.37%2.920.38%1.12%
通葡股份
600365
       
02-273.733.783.693.740.81%0.08%-1.01%93,1773,48286%3.740.62%3.72-0.56%3.84-0.31%3.780.27%0.90%
贵州茅台
600519
       
02-271,076.001,094.991,076.001,087.391.28%-0.20%-0.39%34,499375,87899%1,089.531.78%1,077.71-0.12%1,086.55-0.58%1,091.65-0.08%0.41%
老白干酒
600559
       
02-279.779.919.719.79-0.10%-0.23%0.14%192,48818,88896%9.811.18%9.70-0.10%9.79-0.49%9.780.13%0.37%
惠泉啤酒
600573
       
02-275.966.135.946.062.02%0.21%1.80%43,1452,609125%6.051.43%5.980.20%6.010.13%5.950.39%0.30%
青岛啤酒
600600
       
02-2743.3744.1543.2543.741.67%0.03%-3.12%71,86131,42481%43.73-0.27%43.98-1.07%44.65-1.28%45.15-0.29%-0.01%
舍得酒业
600702
       
02-2725.5625.8925.5225.56-0.04%-0.48%-2.29%55,43414,23660%25.680.04%25.74-0.76%26.11-0.86%26.16-0.03%0.26%
水井坊
600779
       
02-2746.0747.4746.0546.841.80%-0.37%0.18%46,67321,94399%47.021.72%46.570.04%46.85-0.30%46.760.24%-0.02%
山西汾酒
600809
       
02-2786.8191.3086.8189.943.20%-0.47%1.65%77,13769,706158%90.373.54%88.811.40%88.890.07%88.480.41%0.64%