成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:酒类_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
泸州老窖
000568
       
05-2470.5672.5070.1072.202.34%1.05%-2.98%176,651126,22390%71.450.29%72.02-1.58%72.95-2.07%74.410.23%0.26%
古井贡酒
000596
       
05-24106.99110.10105.88108.051.03%-0.29%-3.85%25,82927,98869%108.36-0.31%109.41-0.94%110.52-1.57%112.380.44%0.10%
燕京啤酒
000729
       
05-247.007.156.946.97-0.71%-0.56%-7.99%114,7038,04037%7.01-0.74%7.09-1.23%7.16-1.93%7.58-0.11%0.35%
*ST西发
000752
       
05-244.704.824.684.68-5.07%-0.45%-15.20%31,3271,47276%4.70-4.88%5.00-3.94%5.20-3.65%5.52-2.35%-1.80%
酒鬼酒
000799
       
05-2422.2723.1522.2122.701.34%-0.46%-3.47%70,02115,96770%22.801.03%22.87-1.27%23.13-1.20%23.520.55%0.15%
五 粮 液
000858
       
05-24100.11102.8899.80101.021.19%-0.10%-3.26%324,839328,49671%101.130.33%101.53-0.94%102.49-1.36%104.430.73%0.62%
张 裕A
000869
       
05-2427.9028.4527.9028.100.14%-0.13%-2.32%9,7782,75146%28.14-0.15%28.46-0.62%28.45-0.40%28.77-0.05%-0.33%
兰州黄河
000929
       
05-247.968.077.908.031.90%0.39%-0.90%13,6811,09452%8.00-0.40%8.10-0.33%8.04-0.50%8.10-0.14%-0.12%
*ST皇台
000995
       
04-257.377.587.157.471.63%0.32%0.74%64,7634,82290%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山
600059
       
05-249.3110.159.319.551.27%-1.69%3.56%229,89922,332116%9.711.54%9.700.68%9.531.43%9.221.30%1.60%
*ST中葡
600084
       
05-242.162.222.082.200.46%3.00%-7.17%143,8533,072107%2.14-3.39%2.20-2.78%2.25-3.19%2.37-1.95%-1.47%
同济堂
600090
       
05-244.955.094.754.75-7.23%-2.52%-8.92%172,9478,427216%4.87-5.45%5.02-3.98%5.06-3.84%5.22-2.18%-0.77%
重庆啤酒
600132
       
05-2439.7240.8839.7140.130.27%-0.54%-3.65%27,84711,23558%40.350.46%40.48-1.13%40.85-1.65%41.650.57%1.06%
伊力特
600197
       
05-2416.5516.9816.5316.771.02%-0.04%-2.28%63,10710,58663%16.780.38%16.86-0.82%16.92-0.88%17.160.12%-0.14%
金种子酒
600199
       
05-246.456.606.426.44-0.92%-1.17%-3.92%72,9884,75651%6.52-0.20%6.58-0.65%6.59-1.99%6.700.19%-0.10%
云南城投
600239
       
05-242.973.052.953.012.73%0.13%-6.52%291,6238,76465%3.010.87%3.01-0.89%3.03-1.78%3.22-1.23%-2.58%
通葡股份
600365
       
05-244.744.754.504.58-3.58%-0.41%-6.22%111,6975,13680%4.60-3.42%4.72-1.73%4.73-1.60%4.88-0.71%-1.77%
贵州茅台
600519
       
05-24865.00885.00864.44878.502.03%0.25%-1.96%44,035385,89688%876.340.50%877.89-0.66%882.57-0.89%896.09-0.10%-0.19%
老白干酒
600559
       
05-2415.1715.5615.0615.250.00%0.20%-3.37%78,61711,96470%15.22-0.69%15.43-1.12%15.49-1.27%15.780.01%-0.63%
惠泉啤酒
600573
       
05-247.517.707.487.682.40%0.93%-2.70%17,1531,30567%7.610.56%7.65-1.23%7.71-1.66%7.89-0.13%-0.04%
青岛啤酒
600600
       
05-2449.2449.9948.2049.501.14%1.13%-4.61%55,99827,40876%48.95-1.33%49.78-1.73%50.38-2.17%51.890.02%0.41%
舍得酒业
600702
       
05-2426.0126.6926.0126.291.08%-0.21%-4.08%42,52011,20262%26.35-0.01%26.57-1.29%26.81-1.22%27.410.14%-0.32%
水井坊
600779
       
05-2448.1049.2047.7248.640.60%-0.23%0.16%31,92815,56472%48.750.21%49.03-0.77%49.010.15%48.560.43%0.31%
山西汾酒
600809
       
05-2455.4957.0754.8056.110.59%0.35%-3.19%55,16330,84573%55.920.53%56.16-1.22%56.82-1.45%57.960.25%0.42%