成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:酒类_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
泸州老窖
000568
       
03-08217.96220.24195.62195.62-10.00%-4.46%-15.75%283,094579,665115%204.76-4.97%212.01-3.46%218.12-3.30%232.19-3.77%-2.14%
古井贡酒
000596
       
03-08217.38218.60196.00196.56-9.58%-4.32%-14.14%27,05555,58194%205.44-5.42%211.96-2.88%215.77-2.31%228.93-1.70%-0.77%
燕京啤酒
000729
       
03-086.997.056.886.89-1.43%-0.98%-0.79%304,21321,167127%6.960.12%6.94-0.07%6.96-0.04%6.95-0.04%0.54%
*ST西发
000752
       
03-084.074.154.004.03-0.98%-0.89%1.72%20,040814102%4.07-0.76%4.060.65%4.010.58%3.960.28%0.69%
酒鬼酒
000799
       
03-08137.50139.43127.80127.99-6.53%-3.95%-8.43%108,762144,92477%133.25-0.54%134.57-1.78%136.41-0.65%139.77-2.33%-2.43%
五 粮 液
000858
       
03-08268.00270.03244.44244.50-8.26%-4.08%-13.38%383,654977,957117%254.91-3.79%262.80-3.06%269.15-2.80%282.27-3.13%-1.38%
张 裕A
000869
       
03-0832.6932.8831.6131.67-2.91%-1.57%-3.17%31,44910,11993%32.180.09%32.05-0.15%32.26-0.41%32.71-1.22%-0.82%
兰州黄河
000929
       
03-087.907.997.257.27-4.34%-2.42%2.18%151,67611,300314%7.451.42%7.333.57%7.223.14%7.121.51%0.47%
皇台酒业
000995
       
03-0818.7619.8418.2418.35-5.07%-3.30%-8.72%142,13126,97264%18.98-1.83%19.20-1.82%19.86-2.61%20.100.46%1.03%
古越龙山
600059
       
03-0811.6011.7011.2711.28-3.26%0.00%0.00%230,32026,427- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST中葡
600084
       
03-082.612.632.502.52-0.79%0.00%0.00%69,5931,795- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST济堂
600090
       
03-081.701.721.671.680.00%0.00%0.00%173,2932,936- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆啤酒
600132
       
03-08108.90110.0098.2598.26-9.99%0.00%0.00%72,76074,538- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊力特
600197
       
03-0819.7019.8018.7118.72-4.88%0.00%0.00%108,65320,871- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金种子酒
600199
       
03-0812.3712.7912.0612.11-2.42%0.00%0.00%421,83452,335- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云南城投
600239
       
03-082.342.392.332.34-1.27%0.00%0.00%129,9933,061- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST通葡
600365
       
03-082.292.342.202.21-2.64%0.00%0.00%71,3641,609- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵州茅台
600519
       
03-082,074.962,085.001,960.001,960.00-4.86%0.00%0.00%63,1001,272,424- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
老白干酒
600559
       
03-0821.1521.3619.6519.72-6.76%0.00%0.00%413,07184,636- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
惠泉啤酒
600573
       
03-088.368.388.108.13-3.21%0.00%0.00%86,8437,147- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青岛啤酒
600600
       
03-0878.4880.1676.0076.14-0.99%0.00%0.00%128,709100,728- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST舍得
600702
       
03-0861.2861.8658.0558.05-5.01%0.00%0.00%77,64946,402- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
水井坊
600779
       
03-0867.6667.6962.9163.20-6.48%0.00%0.00%50,12332,671- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山西汾酒
600809
       
03-08313.62316.72279.70279.70-10.00%0.00%0.00%110,686325,925- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%