工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000055, 000639, 000778, 000890, 002026, 002047, 002075, 002082, 002084, 002132, 002149, 002150, 002203, 002301, 002342, 002345, 002348, 002352, 002445, 002487, 002489, 002502, 002571, 002572, 002574, 002575, 002605, 002615, 002631, 002647, 002678, 002721, 002731, 300061, 300089, 300228, 300329, 600114, 600165, 600558, 600768, 600782, 600992, 601028, 601996, 603008	日期复权行数

板块：金属制品

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
方大集团/000055.SZ
	2019-07-17	5.03	5.07	4.99	4.99	-0.80%	-0.80%	-1.03%	4,062,100	20,433,000	77%	5.03	0.42%	4.98	0.44%	4.98	0.26%	5.04	-0.43%	-0.37%
西王食品/000639.SZ
	2019-07-17	5.93	5.93	5.73	5.87	-1.00%	0.57%	-5.94%	8,565,500	49,993,000	84%	5.84	-2.44%	6.00	-1.45%	6.06	-1.27%	6.24	-2.16%	-0.02%
新兴铸管/000778.SZ
	2019-07-17	4.38	4.40	4.36	4.37	-0.23%	-0.25%	-0.82%	11,675,400	51,152,000	87%	4.38	0.30%	4.36	0.30%	4.36	0.14%	4.41	-0.34%	-0.18%
法尔胜/000890.SZ
	2019-07-17	4.81	4.98	4.76	4.86	-1.82%	-0.51%	-5.13%	10,688,700	52,217,000	147%	4.89	0.87%	4.87	-0.69%	4.93	-0.92%	5.12	-1.65%	-1.27%
山东威达/002026.SZ
	2019-07-17	5.75	5.80	5.75	5.77	0.17%	-0.03%	0.37%	1,626,200	9,386,000	84%	5.77	0.54%	5.73	0.58%	5.70	0.28%	5.75	-0.33%	-0.26%
宝鹰股份/002047.SZ
	2019-07-17	5.60	5.68	5.57	5.61	0.18%	0.09%	-0.95%	6,274,600	35,169,000	61%	5.61	0.38%	5.59	0.07%	5.59	0.04%	5.66	0.02%	0.09%
沙钢股份/002075.SZ
	2019-07-17	7.97	8.01	7.88	7.90	-0.38%	-0.24%	-0.09%	9,858,400	78,073,000	100%	7.92	-0.85%	7.92	0.23%	7.90	0.43%	7.91	-0.32%	-0.26%
万邦德/002082.SZ
	2019-07-17	9.94	9.98	9.79	9.89	-0.40%	-0.05%	1.02%	1,650,800	16,334,000	85%	9.90	-0.25%	9.91	0.69%	9.88	0.27%	9.79	-0.47%	0.06%
海鸥住工/002084.SZ
	2019-07-17	4.94	4.99	4.91	4.96	0.61%	0.10%	4.49%	1,976,900	9,796,000	85%	4.96	0.57%	4.91	0.97%	4.86	1.14%	4.75	0.36%	-0.17%
恒星科技/002132.SZ
	2019-07-17	3.01	3.12	2.98	2.98	-0.67%	-1.23%	0.34%	17,671,300	53,322,000	89%	3.02	1.04%	3.00	0.07%	3.00	0.20%	2.97	0.27%	0.17%
西部材料/002149.SZ
	2019-07-17	8.96	9.11	8.90	9.02	1.35%	0.00%	-7.31%	9,699,200	87,487,000	40%	9.02	1.68%	8.90	1.18%	8.94	-3.87%	9.73	-0.51%	0.00%
通润装备/002150.SZ
	2019-07-17	5.89	5.93	5.80	5.89	-0.67%	0.43%	0.86%	5,770,400	33,843,000	67%	5.87	-0.73%	5.91	0.46%	5.87	0.03%	5.84	0.24%	0.33%
海亮股份/002203.SZ
	2019-07-17	10.02	10.08	9.93	10.00	0.00%	-0.12%	-3.32%	6,742,400	67,508,000	119%	10.01	-0.31%	10.07	-0.71%	10.14	-0.79%	10.34	-0.81%	-0.62%
齐心集团/002301.SZ
	2019-07-17	11.75	11.93	11.66	11.80	-1.26%	0.27%	0.73%	2,713,600	31,934,000	81%	11.77	-0.47%	11.87	-0.06%	11.83	0.10%	11.72	0.11%	0.14%
巨力索具/002342.SZ
	2019-07-17	3.49	3.51	3.47	3.48	-0.57%	-0.17%	-0.85%	4,528,700	15,788,000	76%	3.49	0.23%	3.46	0.55%	3.45	0.17%	3.51	-0.37%	-0.31%
潮宏基/002345.SZ
	2019-07-17	4.25	4.27	4.22	4.25	-0.47%	0.16%	-1.73%	6,920,200	29,359,000	60%	4.24	-0.45%	4.21	-0.05%	4.24	0.05%	4.33	-1.21%	-0.91%
高乐股份/002348.SZ
	2019-07-17	3.44	3.56	3.43	3.51	0.29%	0.29%	1.62%	7,021,300	24,573,000	124%	3.50	0.34%	3.47	0.58%	3.45	0.58%	3.45	-0.12%	-0.27%
顺丰控股/002352.SZ
	2019-07-17	33.37	33.83	33.11	33.66	0.06%	0.41%	-0.55%	3,194,600	107,088,000	57%	33.52	-1.36%	33.83	-0.20%	33.79	0.01%	33.85	-0.22%	0.20%
ST中南/002445.SZ
	2019-07-17	1.61	1.62	1.59	1.60	-1.23%	-0.19%	-4.02%	4,869,800	7,804,000	90%	1.60	-1.05%	1.61	-0.31%	1.62	-0.80%	1.67	-1.48%	-0.54%
大金重工/002487.SZ
	2019-07-17	4.19	4.22	4.17	4.20	0.24%	0.10%	0.53%	2,294,100	9,626,000	102%	4.20	0.22%	4.18	0.53%	4.16	0.34%	4.18	-0.24%	-0.21%
浙江永强/002489.SZ
	2019-07-17	3.53	3.54	3.47	3.48	-0.57%	-0.51%	1.19%	13,322,900	46,601,000	110%	3.50	-0.82%	3.52	0.43%	3.49	0.49%	3.44	0.20%	0.05%
骅威文化/002502.SZ
	2019-07-17	3.37	3.39	3.34	3.36	-0.30%	-0.18%	-0.88%	3,230,700	10,874,000	76%	3.37	-0.56%	3.35	0.45%	3.34	0.21%	3.39	-0.59%	-0.51%
德力股份/002571.SZ
	2019-07-17	5.53	5.55	5.47	5.51	-0.18%	-0.13%	0.79%	1,811,300	9,993,000	68%	5.52	0.07%	5.52	0.27%	5.49	0.53%	5.47	-0.29%	-0.37%
索菲亚/002572.SZ
	2019-07-17	18.24	18.40	18.01	18.18	-0.16%	-0.30%	-2.79%	3,442,600	62,773,000	54%	18.23	-0.08%	18.21	-0.28%	18.38	-0.26%	18.70	-0.48%	0.02%
明牌珠宝/002574.SZ
	2019-07-17	5.50	5.59	5.48	5.53	-0.90%	-0.22%	-4.93%	3,930,900	21,784,000	40%	5.54	-0.31%	5.53	0.04%	5.56	0.09%	5.82	-0.41%	-0.36%
群兴玩具/002575.SZ
	2019-07-17	7.11	7.13	7.04	7.08	0.00%	-0.11%	0.11%	3,140,400	22,259,000	52%	7.09	-0.03%	7.06	1.18%	6.93	0.42%	7.07	-0.59%	-0.17%
姚记扑克/002605.SZ
	2019-07-17	10.58	10.62	10.36	10.43	-1.32%	-0.29%	-4.64%	3,355,200	35,096,000	49%	10.46	-1.41%	10.60	-0.80%	10.74	-2.12%	10.94	-0.18%	0.29%
哈尔斯/002615.SZ
	2019-07-17	5.67	5.67	5.53	5.56	-1.94%	-0.32%	0.76%	5,759,100	32,126,000	110%	5.58	-1.40%	5.64	0.25%	5.60	0.32%	5.52	0.29%	-0.19%
德尔未来/002631.SZ
	2019-07-17	8.01	8.07	7.94	7.97	-0.50%	-0.34%	-0.61%	2,419,300	19,348,000	66%	8.00	-0.34%	7.97	0.13%	7.98	0.06%	8.02	-0.51%	-0.71%
仁东控股/002647.SZ
	2019-07-17	15.99	15.99	15.70	15.92	0.44%	0.25%	3.50%	1,977,500	31,402,000	85%	15.88	-0.02%	15.87	0.05%	15.77	0.77%	15.38	0.53%	0.95%
珠江钢琴/002678.SZ
	2019-07-17	7.26	7.26	7.15	7.23	-0.28%	0.39%	-1.99%	400,000	2,881,000	49%	7.20	-0.44%	7.24	-0.55%	7.33	0.01%	7.38	-0.42%	-0.36%
金一文化/002721.SZ
	2019-07-17	5.72	5.78	5.71	5.73	-0.52%	0.07%	-2.75%	3,879,700	22,216,000	53%	5.73	0.00%	5.70	0.51%	5.70	0.25%	5.89	-1.01%	-0.72%
萃华珠宝/002731.SZ
	2019-07-17	10.72	10.85	10.45	10.56	-3.03%	-0.65%	-7.98%	18,095,300	192,339,000	57%	10.63	-0.52%	10.55	-2.09%	10.88	-0.02%	11.48	-0.04%	0.62%
康旗股份/300061.SZ
	2019-07-17	6.36	6.39	6.23	6.28	-1.41%	-0.33%	-3.99%	2,673,900	16,847,000	88%	6.30	-1.18%	6.36	-1.88%	6.46	-0.46%	6.54	-0.83%	-0.67%
文化长城/300089.SZ
	2019-07-17	4.04	4.07	3.97	3.99	-1.48%	-0.67%	-4.11%	8,989,900	36,114,000	70%	4.02	-0.57%	3.99	-0.40%	4.03	-0.96%	4.16	-0.95%	-0.91%
富瑞特装/300228.SZ
	2019-07-17	5.84	5.88	5.79	5.81	-0.68%	-0.51%	-0.68%	6,660,700	38,898,000	95%	5.84	0.00%	5.82	0.88%	5.78	0.35%	5.85	-0.73%	-0.61%
海伦钢琴/300329.SZ
	2019-07-17	7.57	7.63	7.51	7.60	0.66%	0.16%	0.88%	1,465,400	11,120,000	91%	7.59	0.58%	7.54	0.47%	7.52	0.36%	7.53	-0.17%	-0.32%
东睦股份/600114.SH
	2019-07-17	6.49	6.60	6.46	6.57	1.23%	0.47%	1.58%	3,831,000	25,050,000	139%	6.54	1.38%	6.48	0.81%	6.46	0.56%	6.47	-0.32%	0.00%
新日恒力/600165.SH
	2019-07-17	4.03	4.10	4.03	4.05	0.50%	-0.27%	2.74%	6,749,300	27,409,000	66%	4.06	0.74%	4.04	0.35%	4.02	1.16%	3.94	-0.03%	-0.24%
大西洋/600558.SH
	2019-07-17	3.47	3.49	3.44	3.46	0.00%	-0.35%	-0.72%	3,251,700	11,290,000	112%	3.47	0.23%	3.45	0.41%	3.45	0.06%	3.49	-0.43%	-0.36%
宁波富邦/600768.SH
	2019-07-17	11.23	11.34	11.08	11.11	-1.51%	-0.79%	-1.34%	1,444,900	16,182,000	89%	11.20	-0.82%	11.26	0.10%	11.22	0.11%	11.26	-0.56%	0.05%
新钢股份/600782.SH
	2019-07-17	4.90	4.91	4.85	4.87	-0.61%	-0.08%	0.33%	12,547,400	61,155,000	67%	4.87	-0.14%	4.85	0.56%	4.82	0.46%	4.85	-0.39%	-0.68%
贵绳股份/600992.SH
	2019-07-17	8.30	8.34	8.23	8.23	-0.84%	-0.50%	-1.27%	1,044,300	8,637,000	33%	8.27	0.51%	8.20	0.21%	8.23	-0.34%	8.34	0.00%	-0.01%
玉龙股份/601028.SH
	2019-07-17	5.03	5.16	5.01	5.05	-0.20%	-0.84%	1.10%	3,558,400	18,122,000	95%	5.09	1.05%	5.05	1.24%	5.00	1.03%	5.00	-0.02%	-0.14%
丰林集团/601996.SH
	2019-07-17	3.09	3.11	3.07	3.10	0.32%	0.23%	1.67%	3,866,400	11,958,000	81%	3.09	-0.10%	3.08	0.42%	3.06	0.46%	3.05	0.03%	-0.21%
喜临门/603008.SH
	2019-07-17	10.28	10.44	10.23	10.41	1.26%	0.40%	-3.73%	1,639,000	16,994,000	49%	10.37	0.64%	10.36	-0.34%	10.42	-0.42%	10.81	-0.94%	-0.25%