成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:钢铁_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
四川长钢
000569
       
04-237.067.106.917.050.00%0.46%0.76%138,8039,740153%7.02-0.55%7.06-0.90%7.070.10%7.000.34%0.36%
攀钢钒钛
000629
       
08-233.113.113.083.09-0.32%-0.13%-0.52%206,5776,39180%3.09-0.32%3.10-0.70%3.12-0.03%3.11-0.16%-0.49%
金科股份
000656
       
08-237.117.196.997.060.28%-0.72%5.12%211,32715,02694%7.111.07%7.080.91%6.991.14%6.721.01%1.01%
大冶特钢
000708
       
08-2314.0614.2313.8213.92-0.43%-0.24%2.15%35,4584,94783%13.95-0.64%14.00-0.15%13.920.52%13.630.75%0.43%
河钢股份
000709
       
08-232.592.602.582.590.39%0.04%0.50%157,1504,06994%2.590.16%2.59-0.31%2.590.19%2.580.12%-0.28%
韶钢松山
000717
       
08-233.863.893.853.860.00%-0.21%0.89%84,4043,26463%3.870.05%3.88-0.87%3.890.49%3.830.21%-0.21%
本钢板材
000761
       
08-233.963.993.943.96-0.25%0.18%1.07%10,89643052%3.95-0.38%3.97-0.20%3.960.25%3.920.13%-0.32%
太钢不锈
000825
       
08-233.843.843.793.81-0.78%-0.18%0.18%88,1213,36385%3.82-0.47%3.83-0.44%3.830.16%3.800.00%-0.24%
鞍钢股份
000898
       
08-233.193.193.143.16-0.94%0.03%-0.19%93,4052,950108%3.16-0.79%3.18-0.81%3.20-0.06%3.170.00%-0.48%
华菱钢铁
000932
       
08-234.134.144.084.10-0.73%-0.24%-1.23%230,4479,47278%4.11-0.51%4.13-1.05%4.16-0.14%4.150.07%-0.34%
首钢股份
000959
       
08-233.413.413.383.40-0.29%0.27%0.74%35,6531,20983%3.39-0.09%3.41-0.18%3.400.21%3.380.12%-0.11%
中南建设
000961
       
08-237.717.817.587.60-1.30%-0.69%-1.71%141,67010,84277%7.65-1.09%7.75-1.36%7.81-0.03%7.730.78%-0.45%
三钢闽光
002110
       
08-238.048.077.998.060.37%0.30%0.36%117,3299,42890%8.04-0.01%8.04-0.46%8.060.07%8.03-0.09%-0.18%
久立特材
002318
       
08-236.986.996.916.94-0.72%-0.06%1.33%31,8892,21476%6.94-0.26%6.96-0.17%6.950.46%6.850.23%-0.52%
金洲管道
002443
       
08-236.856.916.796.82-0.44%-0.13%0.86%34,6112,36385%6.83-0.12%6.86-0.45%6.870.34%6.760.24%-0.32%
常宝股份
002478
       
08-235.865.875.765.840.17%0.36%2.62%32,3731,88376%5.820.17%5.800.10%5.780.63%5.690.09%-0.64%
邯郸钢铁
600001
       
12-155.295.315.215.29-1.12%0.53%-4.25%1,310,05068,934156%5.26-0.45%5.36-1.58%5.41-1.76%5.53-0.88%-0.17%
武钢股份
600005
       
01-233.723.763.693.71-0.80%-0.48%0.82%782,21729,16096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
包钢股份
600010
       
08-231.501.511.491.500.00%-0.13%0.00%799,88012,01580%1.500.27%1.50-0.46%1.510.07%1.500.00%-0.31%
宝钢股份
600019
       
08-235.875.925.855.920.51%0.73%0.70%223,43113,131108%5.88-0.15%5.89-0.37%5.900.07%5.880.00%-0.40%
山东钢铁
600022
       
08-231.491.501.491.49-0.67%-0.27%-0.40%248,0343,70573%1.49-0.13%1.50-0.73%1.500.07%1.500.00%-0.30%
莱钢股份
600102
       
02-087.137.177.107.130.14%0.08%-0.32%308,75121,995439%7.12-0.39%7.14-0.46%7.15-0.34%7.15-0.47%-0.18%
西宁特钢
600117
       
08-233.533.593.503.50-1.13%-1.07%0.92%37,9651,34389%3.541.26%3.550.45%3.520.46%3.470.41%-0.20%
杭钢股份
600126
       
08-234.004.023.994.01-0.25%0.17%-0.27%29,0511,16258%4.000.08%4.01-0.62%4.030.05%4.02-0.12%-0.57%
凌钢股份
600231
       
08-232.802.842.782.820.71%0.04%1.08%32,00690272%2.820.75%2.81-0.28%2.820.25%2.790.18%-0.28%
南钢股份
600282
       
08-233.063.093.053.070.33%-0.07%1.39%181,6065,578100%3.070.20%3.060.13%3.050.33%3.030.20%-0.42%
酒钢宏兴
600307
       
08-231.851.861.841.85-0.54%0.00%0.05%96,6771,78855%1.85-0.05%1.86-0.64%1.870.16%1.850.05%-0.20%
承德钒钛
600357
       
12-157.467.527.307.40-2.12%-0.03%-5.97%432,02831,979156%7.40-0.74%7.59-1.82%7.67-1.83%7.87-1.24%-0.38%
ST抚钢
600399
       
08-232.952.972.932.950.00%-0.10%-0.84%24,40672082%2.95-0.34%2.97-0.57%2.98-0.10%2.98-0.10%-0.32%
安阳钢铁
600569
       
08-232.442.452.422.43-0.41%0.04%0.96%58,9831,43261%2.43-0.45%2.44-0.53%2.440.29%2.410.13%-0.44%
八一钢铁
600581
       
08-233.153.183.143.150.32%-0.19%1.81%119,7363,778123%3.160.77%3.140.16%3.130.68%3.090.32%-0.48%
阳煤化工
600691
       
08-232.422.422.382.420.41%0.79%1.47%74,9691,799121%2.40-0.21%2.41-0.25%2.410.25%2.390.13%-0.36%
金瑞矿业
600714
       
08-235.855.895.785.80-0.68%-0.29%1.06%10,05758584%5.820.36%5.81-0.33%5.820.45%5.740.16%-0.24%
马钢股份
600808
       
08-232.682.702.682.68-0.37%-0.26%-0.70%138,9253,73361%2.69-0.04%2.69-0.37%2.700.15%2.70-0.19%-0.46%
广日股份
600894
       
08-238.258.728.208.574.64%0.69%7.57%154,44813,144242%8.515.07%8.323.34%8.222.97%7.972.54%0.51%
柳钢股份
601003
       
08-234.924.934.874.920.20%0.41%-0.36%79,8463,91273%4.900.20%4.90-0.81%4.94-0.26%4.940.06%-0.24%
重庆钢铁
601005
       
08-231.881.891.871.87-0.53%-0.43%-0.32%79,6331,49576%1.880.00%1.88-0.63%1.890.16%1.880.16%-0.11%