成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:钢铁_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
四川长钢
000569
       
04-237.067.106.917.050.00%0.46%0.76%138,8039,740153%7.02-0.55%7.06-0.90%7.070.10%7.000.34%0.36%
攀钢钒钛
000629
       
02-252.322.332.222.250.00%-0.57%1.44%1,050,49723,76994%2.260.53%2.28-1.51%2.280.80%2.220.77%1.08%
金科股份
000656
       
02-257.307.967.257.736.77%-0.86%3.97%1,685,986131,461254%7.806.96%7.593.03%7.532.59%7.441.70%0.39%
中信特钢
000708
       
02-2531.2031.4529.0829.09-7.68%-1.94%-7.98%95,59628,35984%29.67-3.69%30.76-3.99%31.86-2.65%31.61-0.81%0.83%
河钢股份
000709
       
02-252.252.272.232.251.35%-0.18%2.41%580,34713,078119%2.250.99%2.25-0.13%2.240.90%2.200.78%0.48%
韶钢松山
000717
       
02-254.484.584.474.501.58%-0.77%2.20%463,34621,011126%4.542.03%4.51-1.14%4.521.07%4.400.73%0.88%
本钢板材
000761
       
02-253.043.103.043.070.99%-0.36%1.89%40,0651,234116%3.081.08%3.08-0.39%3.070.66%3.011.01%0.35%
太钢不锈
000825
       
02-254.024.103.983.990.76%-1.12%1.66%589,13323,769124%4.041.54%4.020.13%3.990.89%3.930.87%0.62%
鞍钢股份
000898
       
02-253.333.373.273.311.22%-0.36%2.89%482,18016,01998%3.320.33%3.350.15%3.311.07%3.220.91%1.02%
华菱钢铁
000932
       
02-255.836.285.826.208.39%1.99%11.77%1,372,78083,451151%6.086.31%5.901.55%5.783.25%5.552.16%1.24%
首钢股份
000959
       
02-254.104.214.084.173.47%0.46%4.33%269,74911,198141%4.151.89%4.13-0.19%4.111.11%4.001.19%0.84%
中南建设
000961
       
02-258.249.008.178.675.99%-1.24%5.63%1,060,65393,115287%8.786.16%8.623.47%8.503.77%8.213.18%0.55%
三钢闽光
002110
       
02-256.846.886.766.831.79%0.10%3.36%247,96316,919130%6.821.05%6.81-0.22%6.781.19%6.610.81%0.35%
久立特材
002318
       
02-2513.1413.3012.3512.40-4.91%-2.18%-11.96%253,64432,15182%12.68-4.10%13.36-4.30%13.86-2.87%14.08-1.30%0.11%
金洲管道
002443
       
02-257.037.066.906.91-1.29%-0.72%1.23%101,0497,03294%6.96-1.33%6.990.01%6.960.38%6.830.59%0.65%
常宝股份
002478
       
02-254.144.164.094.09-0.73%-0.85%3.31%26,0721,07536%4.13-0.12%4.13-0.70%4.131.08%3.96-0.75%-0.05%
邯郸钢铁
600001
       
12-155.295.315.215.29-1.12%0.53%-4.25%1,310,05068,934156%5.26-0.45%5.36-1.58%5.41-1.76%5.53-0.88%-0.17%
武钢股份
600005
       
01-233.723.763.693.71-0.80%-0.48%0.82%782,21729,16096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
包钢股份
600010
       
02-251.471.551.431.506.38%-1.19%11.44%25,491,565386,975244%1.525.71%1.455.47%1.404.87%1.354.58%1.40%
宝钢股份
600019
       
02-257.677.907.667.752.79%-0.45%3.98%2,163,042168,398111%7.791.67%7.82-0.41%7.771.44%7.451.40%1.00%
山东钢铁
600022
       
02-251.431.491.431.451.40%-0.96%2.47%1,664,20324,370154%1.462.02%1.460.55%1.441.05%1.421.07%0.58%
莱钢股份
600102
       
02-087.137.177.107.130.14%0.08%-0.32%308,75121,995439%7.12-0.39%7.14-0.46%7.15-0.34%7.15-0.47%-0.18%
西宁特钢
600117
       
02-253.473.553.463.471.17%-1.03%1.79%140,4864,925118%3.510.95%3.50-0.99%3.500.89%3.411.10%0.60%
杭钢股份
600126
       
02-255.415.475.325.33-0.56%-0.93%-0.58%182,6649,82878%5.38-0.46%5.45-1.64%5.480.53%5.360.34%0.01%
凌钢股份
600231
       
02-252.412.442.382.390.84%-1.04%1.06%166,9574,03191%2.420.75%2.42-1.14%2.430.58%2.370.68%0.70%
南钢股份
600282
       
02-253.433.523.423.451.77%-0.23%2.28%473,74016,38293%3.460.91%3.46-0.58%3.451.05%3.370.66%0.79%
酒钢宏兴
600307
       
02-251.601.631.591.611.90%-0.19%2.94%715,35911,539159%1.610.88%1.610.00%1.600.95%1.560.97%0.30%
承德钒钛
600357
       
12-157.467.527.307.40-2.12%-0.03%-5.97%432,02831,979156%7.40-0.74%7.59-1.82%7.67-1.83%7.87-1.24%-0.38%
ST抚钢
600399
       
02-2514.6815.1114.3115.115.00%1.98%-0.83%232,20034,402103%14.821.35%14.89-2.75%15.31-0.91%15.240.03%-0.05%
安阳钢铁
600569
       
02-252.402.462.382.401.27%-0.66%2.30%351,8798,501125%2.421.26%2.42-0.58%2.410.88%2.351.08%0.54%
八一钢铁
600581
       
02-253.683.763.663.691.10%-0.49%2.07%385,99214,314125%3.711.12%3.71-0.51%3.690.93%3.620.78%0.69%
阳煤化工
600691
       
02-252.852.982.792.791.09%-2.14%1.23%649,28818,512109%2.850.28%2.90-0.28%2.871.13%2.761.10%1.25%
金瑞矿业
600714
       
02-257.167.167.167.169.98%0.00%31.76%17,2581,23544%7.169.99%6.004.79%5.713.41%5.431.63%1.33%
马钢股份
600808
       
02-252.792.832.772.780.72%-0.75%1.79%495,95213,892126%2.801.38%2.79-0.11%2.780.84%2.730.70%0.59%
广日股份
600894
       
02-258.228.368.178.220.61%-0.34%2.72%74,0496,107121%8.250.67%8.210.06%8.190.71%8.000.92%0.34%
柳钢股份
601003
       
02-256.136.216.036.120.66%-0.02%1.61%127,6047,81091%6.120.71%6.16-1.96%6.220.70%6.020.77%0.52%
重庆钢铁
601005
       
02-251.521.571.511.520.66%-1.17%0.93%951,60814,632134%1.541.52%1.53-0.20%1.530.72%1.510.74%0.67%