成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:钢铁_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
四川长钢
000569
       
04-237.067.106.917.050.00%0.46%0.76%138,8039,740153%7.02-0.55%7.06-0.90%7.070.10%7.000.34%0.36%
攀钢钒钛
000629
       
05-223.343.413.303.32-0.60%-0.63%-0.30%727,18224,295118%3.340.82%3.300.24%3.33-0.03%3.330.00%-0.80%
金科股份
000656
       
05-226.496.506.326.450.47%0.69%-0.59%98,7326,32458%6.41-0.16%6.36-0.49%6.43-0.54%6.49-0.49%-1.29%
大冶特钢
000708
       
05-2213.0113.0111.7412.46-4.45%-1.02%-7.72%44,1365,55699%12.59-2.80%13.24-3.20%13.55-1.38%13.50-0.10%0.02%
河钢股份
000709
       
05-223.013.022.982.99-0.33%-0.03%0.20%340,63510,18955%2.99-0.30%2.980.07%2.990.07%2.98-0.07%-0.78%
韶钢松山
000717
       
05-224.704.834.674.70-0.63%-1.07%-0.04%289,93813,773109%4.752.17%4.650.28%4.710.23%4.700.02%-1.15%
本钢板材
000761
       
05-224.444.444.354.40-0.23%0.00%4.14%98,1664,31994%4.400.39%4.360.32%4.350.83%4.231.13%0.58%
太钢不锈
000825
       
05-224.234.284.194.20-0.71%-0.76%-0.59%173,6167,34678%4.230.55%4.200.00%4.230.05%4.230.05%-0.98%
鞍钢股份
000898
       
05-225.075.095.035.04-0.40%-0.41%-0.45%111,5385,64482%5.060.24%5.03-0.20%5.070.02%5.06-0.04%-0.67%
华菱钢铁
000932
       
05-226.676.886.656.69-0.45%-1.06%1.00%462,12031,249129%6.762.18%6.640.88%6.670.50%6.620.29%-1.08%
首钢股份
000959
       
05-223.573.623.533.55-0.56%-0.59%-1.77%83,7952,99261%3.570.82%3.53-0.54%3.58-0.17%3.61-0.41%-1.30%
中南建设
000961
       
05-228.408.728.358.642.37%0.38%2.39%222,21919,12694%8.611.74%8.440.50%8.50-0.29%8.440.39%-0.12%
三钢闽光
002110
       
05-2210.0010.219.7710.00-5.37%-0.30%-12.49%508,90951,041114%10.03-5.23%11.18-6.07%11.52-3.28%11.43-1.47%-0.48%
久立特材
002318
       
05-227.177.197.027.07-1.39%-0.55%-0.42%51,6573,67276%7.11-0.34%7.070.21%7.09-0.04%7.100.21%-0.60%
金洲管道
002443
       
05-226.936.976.746.920.00%1.07%-0.04%38,8402,65979%6.85-0.85%6.85-1.38%6.99-0.04%6.920.09%-0.97%
常宝股份
002478
       
05-225.956.035.865.89-0.51%-0.99%-0.07%54,9083,26665%5.950.81%5.831.04%5.83-0.41%5.890.12%-0.65%
邯郸钢铁
600001
       
12-155.295.315.215.29-1.12%0.53%-4.25%1,310,05068,934156%5.26-0.45%5.36-1.58%5.41-1.76%5.53-0.88%-0.17%
武钢股份
600005
       
01-233.723.763.693.71-0.80%-0.48%0.82%782,21729,16096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
包钢股份
600010
       
05-221.751.781.711.71-3.93%-1.72%0.71%6,065,931105,528146%1.74-1.53%1.741.05%1.720.58%1.700.59%-0.17%
宝钢股份
600019
       
05-226.756.766.646.66-1.48%-0.43%-1.49%565,28937,813132%6.69-0.93%6.73-0.53%6.76-0.31%6.76-0.12%-0.60%
山东钢铁
600022
       
05-221.721.721.691.69-1.17%-0.82%0.18%639,62310,90189%1.70-0.23%1.690.24%1.700.24%1.690.18%-0.69%
莱钢股份
600102
       
02-087.137.177.107.130.14%0.08%-0.32%308,75121,995439%7.12-0.39%7.14-0.46%7.15-0.34%7.15-0.47%-0.18%
西宁特钢
600117
       
05-223.713.973.683.802.43%-0.52%2.48%153,7345,873194%3.824.00%3.742.05%3.741.00%3.710.65%-0.31%
杭钢股份
600126
       
05-225.205.255.155.18-0.19%-0.38%-0.46%30,1391,56771%5.200.46%5.14-0.25%5.180.00%5.20-0.57%-0.03%
凌钢股份
600231
       
05-223.303.343.243.24-1.82%-1.07%-1.43%72,7112,38154%3.28-0.61%3.29-0.27%3.34-0.60%3.290.86%0.06%
南钢股份
600282
       
05-223.413.423.373.38-0.88%-0.50%-1.23%233,5917,93468%3.400.30%3.38-0.30%3.41-0.26%3.42-0.70%-1.85%
酒钢宏兴
600307
       
05-222.072.082.042.06-0.48%0.00%0.29%277,8105,72493%2.06-0.10%2.050.20%2.060.10%2.050.05%-0.80%
承德钒钛
600357
       
12-157.467.527.307.40-2.12%-0.03%-5.97%432,02831,979156%7.40-0.74%7.59-1.82%7.67-1.83%7.87-1.24%-0.38%
ST抚钢
600399
       
05-223.153.283.123.200.95%0.09%-4.11%57,6541,84359%3.201.30%3.14-1.29%3.22-0.89%3.34-0.98%-1.89%
安阳钢铁
600569
       
05-223.083.123.043.080.33%0.00%0.10%146,7324,518111%3.080.92%3.050.20%3.070.13%3.08-0.32%-1.15%
八一钢铁
600581
       
05-223.864.043.853.931.55%-0.51%1.18%315,74212,470149%3.952.28%3.891.09%3.910.49%3.880.36%-1.13%
阳煤化工
600691
       
05-222.612.612.542.57-1.15%-0.19%-3.56%194,5795,00954%2.58-0.12%2.56-2.14%2.65-0.56%2.67-0.30%-2.17%
金瑞矿业
600714
       
05-226.306.536.306.46-2.71%1.05%0.19%38,4212,456174%6.39-3.87%6.48-0.55%6.49-0.40%6.450.05%-0.92%
马钢股份
600808
       
05-223.363.393.343.380.60%0.21%0.87%240,9928,128100%3.370.72%3.340.09%3.360.21%3.350.12%-0.75%
广日股份
600894
       
05-228.438.438.068.13-4.13%-0.89%1.75%133,58010,957102%8.20-2.23%8.230.02%8.211.15%7.990.73%0.87%
柳钢股份
601003
       
05-226.686.776.626.680.15%-0.27%2.63%96,0996,43787%6.700.84%6.600.49%6.630.33%6.510.40%-0.64%
重庆钢铁
601005
       
05-221.971.981.951.95-1.02%-0.71%-0.76%132,7612,60776%1.96-0.05%1.95-0.20%1.970.00%1.970.05%-0.63%