成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:钢铁_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
四川长钢
000569
       
04-237.067.106.917.050.00%0.46%0.76%138,8039,740153%7.02-0.55%7.06-0.90%7.070.10%7.000.34%0.36%
攀钢钒钛
000629
       
03-253.693.833.663.770.53%0.21%2.33%1,307,83449,196123%3.761.98%3.730.87%3.710.57%3.680.30%-0.20%
金科股份
000656
       
03-256.656.796.506.57-1.05%-0.74%4.12%452,40029,943116%6.620.99%6.560.96%6.501.37%6.310.98%0.25%
大冶特钢
000708
       
03-2512.3612.4712.1812.27-1.92%-0.37%0.73%63,3857,80580%12.32-1.38%12.50-0.96%12.570.86%12.180.53%0.69%
河钢股份
000709
       
03-253.443.453.413.41-2.29%-0.58%-2.35%585,96020,09776%3.43-1.27%3.47-0.63%3.48-0.60%3.490.14%0.10%
韶钢松山
000717
       
03-255.805.895.765.76-3.19%-1.08%-2.85%379,91022,12164%5.82-1.76%5.92-0.89%5.98-0.78%5.930.12%-0.02%
本钢板材
000761
       
03-254.254.604.234.463.24%0.75%7.08%493,41321,841205%4.435.51%4.293.32%4.252.53%4.171.81%0.70%
太钢不锈
000825
       
03-255.185.215.145.15-2.46%-0.56%-1.76%493,29525,54579%5.18-1.26%5.25-0.59%5.27-0.27%5.240.02%0.01%
鞍钢股份
000898
       
03-255.795.805.705.72-2.89%-0.45%-2.80%510,01729,308104%5.75-1.90%5.83-1.19%5.90-0.82%5.89-0.03%0.13%
华菱钢铁
000932
       
03-257.687.747.597.60-2.56%-0.87%-1.52%413,03331,66664%7.67-0.82%7.74-0.60%7.80-0.41%7.720.22%-0.12%
首钢股份
000959
       
03-254.414.444.374.39-1.79%-0.39%-0.75%120,8735,32790%4.41-0.94%4.45-0.58%4.46-0.11%4.420.25%0.11%
中南建设
000961
       
03-259.219.429.009.01-4.35%-1.66%0.67%318,45029,17667%9.16-2.22%9.38-0.29%9.351.17%8.951.05%1.21%
三钢闽光
002110
       
03-2516.8116.9316.6516.65-2.63%-0.66%-0.94%219,50436,79162%16.76-1.38%16.97-0.65%17.05-0.55%16.810.45%0.18%
久立特材
002318
       
03-258.098.508.058.290.24%-0.20%-0.69%245,16120,36578%8.310.33%8.35-0.42%8.500.27%8.350.52%0.67%
金洲管道
002443
       
03-257.968.257.888.00-1.96%-0.61%-0.86%117,1209,42748%8.05-1.07%8.22-2.48%8.410.37%8.070.61%1.84%
常宝股份
002478
       
03-256.086.095.955.95-4.19%-0.95%-0.98%182,59610,96878%6.01-4.01%6.280.98%6.150.49%6.010.54%0.72%
邯郸钢铁
600001
       
12-155.295.315.215.29-1.12%0.53%-4.25%1,310,05068,934156%5.26-0.45%5.36-1.58%5.41-1.76%5.53-0.88%-0.17%
武钢股份
600005
       
01-233.723.763.693.71-0.80%-0.48%0.82%782,21729,16096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
包钢股份
600010
       
03-251.871.891.851.86-2.62%-0.48%-2.82%3,405,88663,65373%1.87-1.42%1.90-0.58%1.90-0.78%1.91-0.36%0.09%
宝钢股份
600019
       
03-257.307.357.207.20-2.83%-0.96%-2.98%775,31156,365108%7.27-1.53%7.36-1.04%7.41-0.62%7.42-0.18%-0.30%
山东钢铁
600022
       
03-251.961.971.931.94-2.02%-0.51%-2.46%1,166,46822,75072%1.95-1.66%1.98-0.55%1.98-0.50%1.99-0.15%0.08%
莱钢股份
600102
       
02-087.137.177.107.130.14%0.08%-0.32%308,75121,995439%7.12-0.39%7.14-0.46%7.15-0.34%7.15-0.47%-0.18%
西宁特钢
600117
       
03-254.164.314.114.17-1.65%-0.50%-1.23%175,2667,34559%4.19-0.48%4.25-1.32%4.310.12%4.220.38%0.48%
杭钢股份
600126
       
03-255.235.355.185.23-1.13%-0.93%0.38%114,8866,06569%5.280.44%5.260.42%5.26-0.02%5.210.42%0.25%
凌钢股份
600231
       
03-253.453.503.413.47-0.29%0.14%1.37%275,0099,52882%3.470.64%3.460.00%3.460.00%3.420.29%0.07%
南钢股份
600282
       
03-254.254.254.144.16-4.37%-0.86%-1.38%1,403,71058,901184%4.20-2.28%4.24-1.53%4.27-0.61%4.220.24%0.28%
酒钢宏兴
600307
       
03-252.412.442.392.40-2.44%-0.54%-1.40%566,95913,68274%2.41-1.51%2.45-0.57%2.45-0.16%2.430.12%0.06%
承德钒钛
600357
       
12-157.467.527.307.40-2.12%-0.03%-5.97%432,02831,979156%7.40-0.74%7.59-1.82%7.67-1.83%7.87-1.24%-0.38%
*ST抚钢
600399
       
03-254.504.714.394.694.45%1.23%15.38%222,45210,306155%4.635.83%4.424.62%4.253.53%4.073.25%0.73%
安阳钢铁
600569
       
03-253.693.723.663.66-2.92%-0.73%-2.40%359,57713,25868%3.69-1.26%3.75-0.93%3.78-0.84%3.750.24%0.18%
八一钢铁
600581
       
03-254.935.014.874.91-2.39%-0.47%-0.37%527,77126,03755%4.93-1.87%5.09-1.17%5.100.85%4.930.47%0.61%
阳煤化工
600691
       
03-252.952.992.922.94-2.33%-0.78%0.44%226,0126,69769%2.96-1.23%3.00-0.30%2.980.54%2.930.34%0.33%
金瑞矿业
600714
       
03-257.337.657.327.41-0.67%-0.71%0.41%49,8433,719123%7.461.25%7.400.72%7.370.44%7.380.44%0.43%
马钢股份
600808
       
03-254.014.033.943.94-3.19%-1.18%-1.70%968,48238,611126%3.99-1.43%4.02-0.25%4.02-0.30%4.010.05%-0.02%
广日股份
600894
       
03-257.267.837.247.673.09%0.84%4.08%118,7179,029147%7.612.71%7.501.63%7.461.28%7.370.55%0.21%
柳钢股份
601003
       
03-258.048.138.008.01-1.96%-0.50%-0.39%157,28712,66271%8.05-0.61%8.13-0.64%8.17-0.40%8.040.32%0.02%
重庆钢铁
601005
       
03-252.262.272.232.24-2.18%-0.71%-1.97%309,6666,98764%2.26-0.88%2.28-0.35%2.29-0.35%2.290.00%0.04%