成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-26 | 8.11 | 8.18 | 8.03 | 8.09 | -0.37% | -0.20% | -6.66% | 15,795,000 | 128,027,000 | 61% | 8.11 | -2.22% | 8.29 | -1.50% | 8.43 | -1.14% | 8.67 | -0.98% | -0.32% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 8.36 | 8.38 | 8.24 | 8.25 | -1.55% | -0.60% | -2.26% | 46,812,600 | 388,556,000 | 113% | 8.30 | -1.41% | 8.36 | -0.39% | 8.40 | -0.40% | 8.44 | -0.14% | -0.03% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 11.12 | 11.18 | 10.76 | 10.80 | -2.88% | -1.18% | -7.53% | 114,723,600 | 1,253,850,000 | 87% | 10.93 | -3.28% | 11.20 | -2.07% | 11.52 | -1.64% | 11.68 | -0.59% | -0.17% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 3.43 | 3.47 | 3.41 | 3.41 | -0.58% | -0.96% | -4.05% | 25,235,100 | 86,880,000 | 72% | 3.44 | -0.52% | 3.47 | -0.89% | 3.51 | -0.68% | 3.55 | -0.31% | -0.15% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-04-26 | 8.82 | 8.87 | 8.65 | 8.66 | -2.26% | -0.99% | -5.83% | 88,970,000 | 778,186,000 | 93% | 8.75 | -2.22% | 8.91 | -1.48% | 9.05 | -1.32% | 9.20 | -0.50% | -0.08% | |
|
