股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2018-08-168.538.578.328.39-3.89%-0.79%-2.76%24,431,400206,605,000119%8.46-4.19%8.69-1.08%8.70-0.74%8.63-0.32%-0.33%
大秦铁路/601006.SH
2018-08-168.758.968.708.921.13%0.27%0.80%31,735,200282,302,000117%8.900.50%8.890.33%8.88-0.25%8.850.28%-0.03%
中国铁建/601186.SH
2018-08-1610.7010.8010.4610.56-3.47%-0.73%-2.32%66,034,600702,446,00080%10.64-3.85%10.89-1.01%10.98-0.65%10.810.56%0.80%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2018-08-164.054.064.004.02-1.71%-0.15%-2.09%28,126,200113,238,000135%4.03-2.80%4.10-0.49%4.10-0.58%4.11-0.58%-0.48%
中国中车/601766.SH
2018-08-168.568.658.358.57-1.04%0.69%-0.27%40,902,600348,107,00075%8.51-3.22%8.70-1.20%8.73-0.25%8.590.61%0.58%