成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 6.50 | 6.58 | 6.45 | 6.58 | 1.39% | 0.67% | -0.69% | 8,127,500 | 53,121,000 | 47% | 6.54 | -0.29% | 6.56 | -0.40% | 6.56 | 0.57% | 6.63 | -0.38% | -0.63% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 8.47 | 8.47 | 8.38 | 8.39 | -1.06% | -0.29% | -0.51% | 40,724,600 | 342,674,000 | 106% | 8.41 | -0.28% | 8.43 | -0.17% | 8.44 | -0.07% | 8.43 | -0.01% | 0.16% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 9.78 | 9.94 | 9.76 | 9.91 | 1.43% | 0.56% | 0.68% | 47,268,700 | 465,813,000 | 76% | 9.86 | -0.12% | 9.90 | -0.95% | 10.02 | 0.36% | 9.84 | 0.23% | 0.30% |  | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 3.21 | 3.24 | 3.19 | 3.23 | 1.25% | 0.44% | 0.40% | 16,523,700 | 53,143,000 | 64% | 3.22 | -0.68% | 3.24 | -0.28% | 3.25 | 0.15% | 3.22 | 0.06% | 0.16% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-06-17 | 8.04 | 8.10 | 8.02 | 8.07 | 0.37% | -0.02% | 0.24% | 25,988,300 | 209,784,000 | 75% | 8.07 | -0.28% | 8.09 | -0.31% | 8.13 | 0.22% | 8.05 | 0.11% | 0.15% | |
|
