股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-09-126.256.276.226.250.16%0.05%1.44%7,770,30048,541,00067%6.25-0.13%6.24-0.02%6.240.10%6.160.20%0.26%
大秦铁路/601006.SH
2019-10-167.707.747.697.720.65%0.06%1.09%19,200,500148,140,000118%7.720.55%7.700.40%7.670.38%7.640.09%-0.09%
中国铁建/601186.SH
2019-10-189.849.869.589.60-2.44%0.00%0.00%34,377,200333,620,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-10-173.133.163.123.140.00%-0.13%1.03%15,730,40049,454,000104%3.140.13%3.140.03%3.130.35%3.110.10%-0.22%
中国中车/601766.SH
2019-09-307.357.387.317.32-0.54%-0.37%-3.33%22,782,600167,382,00057%7.35-0.37%7.38-0.55%7.44-0.88%7.57-0.26%0.02%