股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-12-125.575.605.555.590.18%0.14%-0.59%4,755,40026,545,00097%5.58-0.34%5.61-0.39%5.62-0.25%5.62-0.02%0.15%
大秦铁路/601006.SH
2019-12-127.797.877.757.830.38%0.36%-0.38%15,511,900121,019,00085%7.800.35%7.79-0.23%7.82-0.19%7.86-0.08%0.05%
中国铁建/601186.SH
2019-12-129.759.789.649.69-0.72%-0.01%-0.08%29,219,400283,152,00095%9.69-0.61%9.75-0.17%9.730.11%9.70-0.27%0.14%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-12-122.982.982.962.96-0.67%-0.34%-0.40%8,296,90024,639,00091%2.97-0.17%2.97-0.24%2.980.00%2.970.03%0.03%
中国中车/601766.SH
2019-12-126.896.906.876.89-0.14%0.12%-0.12%22,342,200153,769,00092%6.88-0.07%6.89-0.20%6.900.01%6.90-0.17%-0.09%