成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-10-18 | 7.53 | 7.54 | 7.15 | 7.19 | -5.39% | -2.23% | -12.01% | 12,216,500 | 89,842,000 | 62% | 7.35 | -2.27% | 7.51 | -2.47% | 7.71 | -2.66% | 8.17 | -1.19% | -0.51% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 7.81 | 7.82 | 7.60 | 7.60 | -3.18% | -0.85% | -2.94% | 35,897,500 | 275,140,000 | 107% | 7.67 | -1.25% | 7.70 | -0.07% | 7.67 | -0.21% | 7.83 | -0.65% | -0.26% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 10.70 | 10.86 | 10.01 | 10.20 | -6.25% | -1.53% | -7.70% | 81,176,900 | 840,827,000 | 85% | 10.36 | -4.53% | 10.66 | -3.45% | 10.99 | -1.25% | 11.05 | -0.62% | 0.25% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 3.01 | 3.03 | 2.95 | 2.98 | -1.97% | -0.17% | -7.45% | 37,838,300 | 112,944,000 | 123% | 2.99 | -2.26% | 3.03 | -1.40% | 3.06 | -2.02% | 3.22 | -1.59% | -0.95% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 8.20 | 8.40 | 8.14 | 8.18 | 0.00% | -1.06% | -1.86% | 52,209,700 | 431,680,000 | 146% | 8.27 | 1.51% | 8.19 | 0.48% | 8.20 | -0.11% | 8.34 | -0.41% | -0.09% | |
|
