成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-06-19 | 8.90 | 9.12 | 8.23 | 8.50 | -7.00% | -1.77% | -9.34% | 37,712,100 | 326,328,000 | 98% | 8.65 | -5.80% | 9.07 | -3.60% | 9.26 | -1.49% | 9.38 | -0.87% | 0.28% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 9.09 | 9.14 | 8.78 | 8.95 | -2.08% | -0.13% | 0.39% | 64,987,200 | 582,432,000 | 142% | 8.96 | -1.84% | 9.07 | -0.68% | 9.05 | 0.36% | 8.92 | 0.42% | 0.52% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 8.82 | 8.85 | 8.25 | 8.56 | -4.25% | -0.55% | -4.66% | 34,703,200 | 298,690,000 | 177% | 8.61 | -3.98% | 8.85 | -1.83% | 8.93 | -1.24% | 8.98 | -1.04% | -0.46% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 4.39 | 4.39 | 4.07 | 4.16 | -6.31% | -1.45% | -6.39% | 38,852,800 | 164,002,000 | 196% | 4.22 | -5.21% | 4.34 | -3.43% | 4.40 | -2.03% | 4.44 | -1.16% | -0.21% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-06-19 | 8.52 | 8.58 | 7.79 | 7.84 | -9.47% | -3.83% | -9.51% | 83,228,000 | 678,469,000 | 212% | 8.15 | -5.64% | 8.37 | -3.22% | 8.46 | -2.51% | 8.66 | -1.89% | -0.78% | |
|
