成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-17 | 5.93 | 5.96 | 5.88 | 5.89 | -0.34% | -0.47% | -2.00% | 7,724,400 | 45,715,000 | 54% | 5.92 | -0.52% | 5.96 | -0.82% | 6.00 | -0.38% | 6.01 | -0.05% | 0.18% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 7.94 | 7.95 | 7.91 | 7.93 | 0.13% | 0.09% | -1.45% | 20,235,800 | 160,325,000 | 75% | 7.92 | -0.37% | 7.95 | -0.41% | 7.99 | -0.46% | 8.05 | -0.25% | -0.14% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 9.94 | 9.98 | 9.87 | 9.89 | -0.30% | -0.23% | -2.56% | 28,157,400 | 279,134,000 | 65% | 9.91 | -0.31% | 9.98 | -0.78% | 10.04 | -0.38% | 10.15 | -0.44% | 0.00% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 3.04 | 3.05 | 2.99 | 3.00 | -1.64% | -0.37% | -2.50% | 40,026,300 | 120,534,000 | 151% | 3.01 | -1.63% | 3.05 | -1.17% | 3.07 | -0.71% | 3.08 | -0.39% | 0.09% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 6.99 | 7.02 | 6.92 | 6.94 | -0.43% | -0.27% | -2.36% | 55,867,900 | 388,809,000 | 86% | 6.96 | -0.52% | 7.01 | -0.99% | 7.06 | -0.34% | 7.11 | -0.42% | -0.03% | |
|
