成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-08-16 | 8.53 | 8.57 | 8.32 | 8.39 | -3.89% | -0.79% | -2.76% | 24,431,400 | 206,605,000 | 119% | 8.46 | -4.19% | 8.69 | -1.08% | 8.70 | -0.74% | 8.63 | -0.32% | -0.33% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 8.75 | 8.96 | 8.70 | 8.92 | 1.13% | 0.27% | 0.80% | 31,735,200 | 282,302,000 | 117% | 8.90 | 0.50% | 8.89 | 0.33% | 8.88 | -0.25% | 8.85 | 0.28% | -0.03% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 10.70 | 10.80 | 10.46 | 10.56 | -3.47% | -0.73% | -2.32% | 66,034,600 | 702,446,000 | 80% | 10.64 | -3.85% | 10.89 | -1.01% | 10.98 | -0.65% | 10.81 | 0.56% | 0.80% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 4.05 | 4.06 | 4.00 | 4.02 | -1.71% | -0.15% | -2.09% | 28,126,200 | 113,238,000 | 135% | 4.03 | -2.80% | 4.10 | -0.49% | 4.10 | -0.58% | 4.11 | -0.58% | -0.48% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-08-16 | 8.56 | 8.65 | 8.35 | 8.57 | -1.04% | 0.69% | -0.27% | 40,902,600 | 348,107,000 | 75% | 8.51 | -3.22% | 8.70 | -1.20% | 8.73 | -0.25% | 8.59 | 0.61% | 0.58% | |
|
