股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-04-268.118.188.038.09-0.37%-0.20%-6.66%15,795,000128,027,00061%8.11-2.22%8.29-1.50%8.43-1.14%8.67-0.98%-0.32%
大秦铁路/601006.SH
2019-04-268.368.388.248.25-1.55%-0.60%-2.26%46,812,600388,556,000113%8.30-1.41%8.36-0.39%8.40-0.40%8.44-0.14%-0.03%
中国铁建/601186.SH
2019-04-2611.1211.1810.7610.80-2.88%-1.18%-7.53%114,723,6001,253,850,00087%10.93-3.28%11.20-2.07%11.52-1.64%11.68-0.59%-0.17%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-04-263.433.473.413.41-0.58%-0.96%-4.05%25,235,10086,880,00072%3.44-0.52%3.47-0.89%3.51-0.68%3.55-0.31%-0.15%
中国中车/601766.SH
2019-04-268.828.878.658.66-2.26%-0.99%-5.83%88,970,000778,186,00093%8.75-2.22%8.91-1.48%9.05-1.32%9.20-0.50%-0.08%