股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-02-157.487.647.447.510.00%-0.08%2.14%18,344,400137,884,000110%7.52-0.17%7.510.29%7.460.65%7.350.40%0.24%
大秦铁路/601006.SH
2019-02-158.648.648.418.46-1.97%-0.27%-1.58%38,079,700323,039,000135%8.48-2.03%8.59-0.67%8.60-0.43%8.60-0.06%0.33%
中国铁建/601186.SH
2019-02-1510.5010.5810.3410.37-1.43%-0.94%0.43%65,578,600686,466,000102%10.47-0.56%10.510.08%10.440.55%10.330.37%-0.19%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-02-153.643.653.573.58-1.92%-0.61%0.87%19,903,40071,693,000101%3.60-0.55%3.620.00%3.600.47%3.550.31%0.27%
中国中车/601766.SH
2019-02-158.868.938.828.86-0.34%-0.08%1.33%45,518,500403,630,000100%8.87-0.26%8.860.35%8.800.41%8.740.40%-0.05%