股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2018-10-187.537.547.157.19-5.39%-2.23%-12.01%12,216,50089,842,00062%7.35-2.27%7.51-2.47%7.71-2.66%8.17-1.19%-0.51%
大秦铁路/601006.SH
2018-10-187.817.827.607.60-3.18%-0.85%-2.94%35,897,500275,140,000107%7.67-1.25%7.70-0.07%7.67-0.21%7.83-0.65%-0.26%
中国铁建/601186.SH
2018-10-1810.7010.8610.0110.20-6.25%-1.53%-7.70%81,176,900840,827,00085%10.36-4.53%10.66-3.45%10.99-1.25%11.05-0.62%0.25%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2018-10-183.013.032.952.98-1.97%-0.17%-7.45%37,838,300112,944,000123%2.99-2.26%3.03-1.40%3.06-2.02%3.22-1.59%-0.95%
中国中车/601766.SH
2018-10-188.208.408.148.180.00%-1.06%-1.86%52,209,700431,680,000146%8.271.51%8.190.48%8.20-0.11%8.34-0.41%-0.09%