股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-01-175.935.965.885.89-0.34%-0.47%-2.00%7,724,40045,715,00054%5.92-0.52%5.96-0.82%6.00-0.38%6.01-0.05%0.18%
大秦铁路/601006.SH
2020-01-177.947.957.917.930.13%0.09%-1.45%20,235,800160,325,00075%7.92-0.37%7.95-0.41%7.99-0.46%8.05-0.25%-0.14%
中国铁建/601186.SH
2020-01-179.949.989.879.89-0.30%-0.23%-2.56%28,157,400279,134,00065%9.91-0.31%9.98-0.78%10.04-0.38%10.15-0.44%0.00%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-01-173.043.052.993.00-1.64%-0.37%-2.50%40,026,300120,534,000151%3.01-1.63%3.05-1.17%3.07-0.71%3.08-0.39%0.09%
中国中车/601766.SH
2020-01-176.997.026.926.94-0.43%-0.27%-2.36%55,867,900388,809,00086%6.96-0.52%7.01-0.99%7.06-0.34%7.11-0.42%-0.03%