股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-04-034.794.794.724.74-1.25%-0.11%-2.63%6,319,40029,985,00067%4.750.08%4.75-0.44%4.78-0.83%4.87-0.25%-0.64%
大秦铁路/601006.SH
2020-04-036.776.796.746.78-0.29%0.13%-0.24%15,915,100107,754,00074%6.770.51%6.76-0.15%6.78-0.24%6.80-0.02%-0.33%
中国铁建/601186.SH
2020-04-039.799.829.659.67-1.73%-0.33%-0.58%51,166,100496,390,00049%9.700.04%9.76-0.70%9.870.40%9.73-0.09%-0.62%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-04-032.402.402.352.37-1.25%0.08%-0.29%17,830,70042,228,00079%2.37-0.08%2.370.13%2.37-0.30%2.38-0.13%-0.66%
中国中车/601766.SH
2020-04-036.506.516.426.42-1.53%-0.39%-1.00%28,084,700181,010,00040%6.45-0.33%6.50-0.41%6.55-0.29%6.490.26%0.03%