成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-29 | 5.19 | 5.25 | 5.15 | 5.18 | -0.19% | -0.56% | -2.13% | 5,914,000 | 30,804,000 | 75% | 5.21 | 0.58% | 5.19 | -0.15% | 5.22 | -0.63% | 5.29 | -0.09% | -0.38% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-29 | 6.38 | 6.40 | 6.36 | 6.38 | 0.00% | -0.02% | -0.72% | 12,359,000 | 78,857,000 | 55% | 6.38 | 0.38% | 6.36 | -0.16% | 6.38 | -0.20% | 6.43 | -0.12% | -0.17% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-29 | 8.39 | 8.42 | 8.35 | 8.35 | -0.12% | -0.41% | -3.01% | 19,021,300 | 159,479,000 | 56% | 8.38 | 0.10% | 8.39 | -0.36% | 8.45 | -0.67% | 8.61 | -0.10% | -0.13% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% |  | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-29 | 2.34 | 2.36 | 2.33 | 2.34 | 0.00% | -0.21% | -2.38% | 8,275,100 | 19,406,000 | 64% | 2.35 | 0.56% | 2.34 | -0.38% | 2.36 | -0.67% | 2.40 | -0.17% | -0.24% |  | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-29 | 5.51 | 5.54 | 5.50 | 5.51 | 0.36% | -0.18% | -1.62% | 19,645,100 | 108,450,000 | 54% | 5.52 | 0.20% | 5.51 | -0.11% | 5.54 | -0.40% | 5.60 | -0.09% | -0.14% | |
|
