成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 5.59 | 5.62 | 5.49 | 5.50 | -1.79% | -0.60% | -1.27% | 15,406,200 | 85,235,000 | 65% | 5.53 | -1.04% | 5.55 | -0.16% | 5.57 | -0.45% | 5.57 | -0.43% | -0.94% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 6.54 | 6.56 | 6.46 | 6.48 | -1.22% | -0.35% | -1.67% | 28,604,100 | 186,020,000 | 70% | 6.50 | -0.70% | 6.55 | -0.56% | 6.58 | -0.45% | 6.59 | 0.00% | 0.18% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 8.05 | 8.06 | 7.90 | 7.91 | -1.98% | -0.64% | -3.85% | 62,434,800 | 497,031,000 | 62% | 7.96 | -1.39% | 8.06 | -0.97% | 8.11 | -1.00% | 8.23 | -0.05% | 0.30% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 2.20 | 2.20 | 2.16 | 2.17 | -1.36% | -0.32% | -1.23% | 21,003,700 | 45,730,000 | 99% | 2.18 | -1.36% | 2.20 | -0.54% | 2.20 | -0.41% | 2.20 | -0.09% | -0.13% |  | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-22 | 6.88 | 6.88 | 6.53 | 6.56 | -5.48% | -1.58% | -5.77% | 346,119,200 | 2,306,940,000 | 62% | 6.67 | -2.32% | 6.79 | -1.66% | 6.94 | -2.35% | 6.96 | 0.49% | 1.89% | |
|
