成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-12 | 5.57 | 5.60 | 5.55 | 5.59 | 0.18% | 0.14% | -0.59% | 4,755,400 | 26,545,000 | 97% | 5.58 | -0.34% | 5.61 | -0.39% | 5.62 | -0.25% | 5.62 | -0.02% | 0.15% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 7.79 | 7.87 | 7.75 | 7.83 | 0.38% | 0.36% | -0.38% | 15,511,900 | 121,019,000 | 85% | 7.80 | 0.35% | 7.79 | -0.23% | 7.82 | -0.19% | 7.86 | -0.08% | 0.05% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 9.75 | 9.78 | 9.64 | 9.69 | -0.72% | -0.01% | -0.08% | 29,219,400 | 283,152,000 | 95% | 9.69 | -0.61% | 9.75 | -0.17% | 9.73 | 0.11% | 9.70 | -0.27% | 0.14% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | -0.34% | -0.40% | 8,296,900 | 24,639,000 | 91% | 2.97 | -0.17% | 2.97 | -0.24% | 2.98 | 0.00% | 2.97 | 0.03% | 0.03% |  | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-12-12 | 6.89 | 6.90 | 6.87 | 6.89 | -0.14% | 0.12% | -0.12% | 22,342,200 | 153,769,000 | 92% | 6.88 | -0.07% | 6.89 | -0.20% | 6.90 | 0.01% | 6.90 | -0.17% | -0.09% | |
|
