股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-04-205.315.325.265.27-0.57%-0.32%-1.50%7,667,40040,535,00058%5.29-0.04%5.270.53%5.240.48%5.35-0.48%-0.55%
大秦铁路/601006.SH
2021-04-206.916.926.846.87-0.58%-0.03%-0.41%19,916,500136,868,00091%6.87-0.55%6.890.02%6.88-0.17%6.900.01%-0.02%
中国铁建/601186.SH
2021-04-208.058.087.987.99-0.99%-0.40%-0.87%30,851,700247,502,00080%8.02-0.69%8.040.24%8.01-0.03%8.06-0.04%0.12%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-04-202.292.302.272.28-0.44%-0.13%0.18%18,993,40043,365,00091%2.28-0.78%2.290.35%2.280.04%2.280.04%0.11%
中国中车/601766.SH
2021-04-206.296.296.206.21-1.43%-0.26%-0.10%62,532,300389,349,000102%6.23-0.59%6.220.53%6.190.29%6.220.02%-0.09%