股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-09-295.195.255.155.18-0.19%-0.56%-2.13%5,914,00030,804,00075%5.210.58%5.19-0.15%5.22-0.63%5.29-0.09%-0.38%
大秦铁路/601006.SH
2020-09-296.386.406.366.380.00%-0.02%-0.72%12,359,00078,857,00055%6.380.38%6.36-0.16%6.38-0.20%6.43-0.12%-0.17%
中国铁建/601186.SH
2020-09-298.398.428.358.35-0.12%-0.41%-3.01%19,021,300159,479,00056%8.380.10%8.39-0.36%8.45-0.67%8.61-0.10%-0.13%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-09-292.342.362.332.340.00%-0.21%-2.38%8,275,10019,406,00064%2.350.56%2.34-0.38%2.36-0.67%2.40-0.17%-0.24%
中国中车/601766.SH
2020-09-295.515.545.505.510.36%-0.18%-1.62%19,645,100108,450,00054%5.520.20%5.51-0.11%5.54-0.40%5.60-0.09%-0.14%