股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-01-225.595.625.495.50-1.79%-0.60%-1.27%15,406,20085,235,00065%5.53-1.04%5.55-0.16%5.57-0.45%5.57-0.43%-0.94%
大秦铁路/601006.SH
2021-01-226.546.566.466.48-1.22%-0.35%-1.67%28,604,100186,020,00070%6.50-0.70%6.55-0.56%6.58-0.45%6.590.00%0.18%
中国铁建/601186.SH
2021-01-228.058.067.907.91-1.98%-0.64%-3.85%62,434,800497,031,00062%7.96-1.39%8.06-0.97%8.11-1.00%8.23-0.05%0.30%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-01-222.202.202.162.17-1.36%-0.32%-1.23%21,003,70045,730,00099%2.18-1.36%2.20-0.54%2.20-0.41%2.20-0.09%-0.13%
中国中车/601766.SH
2021-01-226.886.886.536.56-5.48%-1.58%-5.77%346,119,2002,306,940,00062%6.67-2.32%6.79-1.66%6.94-2.35%6.960.49%1.89%