股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2020-07-086.076.246.076.191.31%0.36%6.10%27,666,800170,643,000123%6.170.74%6.071.57%5.971.22%5.831.06%0.68%
大秦铁路/601006.SH
2020-07-097.007.056.926.990.72%0.00%0.00%62,435,200436,183,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铁建/601186.SH
2020-07-099.669.729.509.680.31%0.00%0.00%147,293,1001,413,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2020-07-092.552.582.522.560.39%0.00%0.00%53,067,300135,288,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中车/601766.SH
2020-07-096.316.426.236.350.79%0.00%0.00%174,354,0001,101,373,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%