股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-06-176.506.586.456.581.39%0.67%-0.69%8,127,50053,121,00047%6.54-0.29%6.56-0.40%6.560.57%6.63-0.38%-0.63%
大秦铁路/601006.SH
2019-06-178.478.478.388.39-1.06%-0.29%-0.51%40,724,600342,674,000106%8.41-0.28%8.43-0.17%8.44-0.07%8.43-0.01%0.16%
中国铁建/601186.SH
2019-06-179.789.949.769.911.43%0.56%0.68%47,268,700465,813,00076%9.86-0.12%9.90-0.95%10.020.36%9.840.23%0.30%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-06-173.213.243.193.231.25%0.44%0.40%16,523,70053,143,00064%3.22-0.68%3.24-0.28%3.250.15%3.220.06%0.16%
中国中车/601766.SH
2019-06-178.048.108.028.070.37%-0.02%0.24%25,988,300209,784,00075%8.07-0.28%8.09-0.31%8.130.22%8.050.11%0.15%