股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2019-08-206.036.086.006.01-0.50%-0.50%0.99%8,021,50048,453,000133%6.040.70%5.991.11%5.960.40%5.950.10%-0.61%
大秦铁路/601006.SH
2019-08-207.667.717.637.690.39%0.08%1.83%14,724,200113,136,00070%7.681.08%7.581.01%7.540.15%7.550.33%-0.29%
中国铁建/601186.SH
2019-08-209.199.299.179.200.11%-0.39%1.08%34,957,900322,882,000118%9.241.18%9.131.33%9.070.45%9.10-0.07%-0.70%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2019-08-203.153.173.113.13-1.26%-0.35%1.49%34,269,400107,651,000142%3.14-0.41%3.140.93%3.100.55%3.080.33%-0.22%
中国中车/601766.SH
2019-08-207.397.457.377.410.41%-0.01%0.78%26,748,600198,221,00094%7.410.87%7.330.56%7.340.06%7.350.10%-0.55%