成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-03 | 4.79 | 4.79 | 4.72 | 4.74 | -1.25% | -0.11% | -2.63% | 6,319,400 | 29,985,000 | 67% | 4.75 | 0.08% | 4.75 | -0.44% | 4.78 | -0.83% | 4.87 | -0.25% | -0.64% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 6.77 | 6.79 | 6.74 | 6.78 | -0.29% | 0.13% | -0.24% | 15,915,100 | 107,754,000 | 74% | 6.77 | 0.51% | 6.76 | -0.15% | 6.78 | -0.24% | 6.80 | -0.02% | -0.33% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 9.79 | 9.82 | 9.65 | 9.67 | -1.73% | -0.33% | -0.58% | 51,166,100 | 496,390,000 | 49% | 9.70 | 0.04% | 9.76 | -0.70% | 9.87 | 0.40% | 9.73 | -0.09% | -0.62% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% |  | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 2.40 | 2.40 | 2.35 | 2.37 | -1.25% | 0.08% | -0.29% | 17,830,700 | 42,228,000 | 79% | 2.37 | -0.08% | 2.37 | 0.13% | 2.37 | -0.30% | 2.38 | -0.13% | -0.66% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-03 | 6.50 | 6.51 | 6.42 | 6.42 | -1.53% | -0.39% | -1.00% | 28,084,700 | 181,010,000 | 40% | 6.45 | -0.33% | 6.50 | -0.41% | 6.55 | -0.29% | 6.49 | 0.26% | 0.03% | |
|
