成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-15 | 7.48 | 7.64 | 7.44 | 7.51 | 0.00% | -0.08% | 2.14% | 18,344,400 | 137,884,000 | 110% | 7.52 | -0.17% | 7.51 | 0.29% | 7.46 | 0.65% | 7.35 | 0.40% | 0.24% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 8.64 | 8.64 | 8.41 | 8.46 | -1.97% | -0.27% | -1.58% | 38,079,700 | 323,039,000 | 135% | 8.48 | -2.03% | 8.59 | -0.67% | 8.60 | -0.43% | 8.60 | -0.06% | 0.33% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 10.50 | 10.58 | 10.34 | 10.37 | -1.43% | -0.94% | 0.43% | 65,578,600 | 686,466,000 | 102% | 10.47 | -0.56% | 10.51 | 0.08% | 10.44 | 0.55% | 10.33 | 0.37% | -0.19% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 3.64 | 3.65 | 3.57 | 3.58 | -1.92% | -0.61% | 0.87% | 19,903,400 | 71,693,000 | 101% | 3.60 | -0.55% | 3.62 | 0.00% | 3.60 | 0.47% | 3.55 | 0.31% | 0.27% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-02-15 | 8.86 | 8.93 | 8.82 | 8.86 | -0.34% | -0.08% | 1.33% | 45,518,500 | 403,630,000 | 100% | 8.87 | -0.26% | 8.86 | 0.35% | 8.80 | 0.41% | 8.74 | 0.40% | -0.05% | |
|
