股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2018-06-198.909.128.238.50-7.00%-1.77%-9.34%37,712,100326,328,00098%8.65-5.80%9.07-3.60%9.26-1.49%9.38-0.87%0.28%
大秦铁路/601006.SH
2018-06-199.099.148.788.95-2.08%-0.13%0.39%64,987,200582,432,000142%8.96-1.84%9.07-0.68%9.050.36%8.920.42%0.52%
中国铁建/601186.SH
2018-06-198.828.858.258.56-4.25%-0.55%-4.66%34,703,200298,690,000177%8.61-3.98%8.85-1.83%8.93-1.24%8.98-1.04%-0.46%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2018-06-194.394.394.074.16-6.31%-1.45%-6.39%38,852,800164,002,000196%4.22-5.21%4.34-3.43%4.40-2.03%4.44-1.16%-0.21%
中国中车/601766.SH
2018-06-198.528.587.797.84-9.47%-3.83%-9.51%83,228,000678,469,000212%8.15-5.64%8.37-3.22%8.46-2.51%8.66-1.89%-0.78%