成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 6.25 | 6.27 | 6.22 | 6.25 | 0.16% | 0.05% | 1.44% | 7,770,300 | 48,541,000 | 67% | 6.25 | -0.13% | 6.24 | -0.02% | 6.24 | 0.10% | 6.16 | 0.20% | 0.26% | | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-16 | 7.70 | 7.74 | 7.69 | 7.72 | 0.65% | 0.06% | 1.09% | 19,200,500 | 148,140,000 | 118% | 7.72 | 0.55% | 7.70 | 0.40% | 7.67 | 0.38% | 7.64 | 0.09% | -0.09% |  | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-18 | 9.84 | 9.86 | 9.58 | 9.60 | -2.44% | 0.00% | 0.00% | 34,377,200 | 333,620,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-10-17 | 3.13 | 3.16 | 3.12 | 3.14 | 0.00% | -0.13% | 1.03% | 15,730,400 | 49,454,000 | 104% | 3.14 | 0.13% | 3.14 | 0.03% | 3.13 | 0.35% | 3.11 | 0.10% | -0.22% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-30 | 7.35 | 7.38 | 7.31 | 7.32 | -0.54% | -0.37% | -3.33% | 22,782,600 | 167,382,000 | 57% | 7.35 | -0.37% | 7.38 | -0.55% | 7.44 | -0.88% | 7.57 | -0.26% | 0.02% | |
|
