成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 6.03 | 6.08 | 6.00 | 6.01 | -0.50% | -0.50% | 0.99% | 8,021,500 | 48,453,000 | 133% | 6.04 | 0.70% | 5.99 | 1.11% | 5.96 | 0.40% | 5.95 | 0.10% | -0.61% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-20 | 7.66 | 7.71 | 7.63 | 7.69 | 0.39% | 0.08% | 1.83% | 14,724,200 | 113,136,000 | 70% | 7.68 | 1.08% | 7.58 | 1.01% | 7.54 | 0.15% | 7.55 | 0.33% | -0.29% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-20 | 9.19 | 9.29 | 9.17 | 9.20 | 0.11% | -0.39% | 1.08% | 34,957,900 | 322,882,000 | 118% | 9.24 | 1.18% | 9.13 | 1.33% | 9.07 | 0.45% | 9.10 | -0.07% | -0.70% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% |  | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-20 | 3.15 | 3.17 | 3.11 | 3.13 | -1.26% | -0.35% | 1.49% | 34,269,400 | 107,651,000 | 142% | 3.14 | -0.41% | 3.14 | 0.93% | 3.10 | 0.55% | 3.08 | 0.33% | -0.22% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-08-20 | 7.39 | 7.45 | 7.37 | 7.41 | 0.41% | -0.01% | 0.78% | 26,748,600 | 198,221,000 | 94% | 7.41 | 0.87% | 7.33 | 0.56% | 7.34 | 0.06% | 7.35 | 0.10% | -0.55% | |
|
