股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2018-12-127.267.307.237.270.14%0.10%-0.76%4,764,20034,601,00053%7.260.17%7.250.01%7.26-0.34%7.33-0.10%-0.51%
大秦铁路/601006.SH
2018-12-128.028.027.957.980.13%0.06%1.63%11,414,60091,030,00048%7.980.04%7.970.32%7.920.13%7.850.27%-0.01%
中国铁建/601186.SH
2018-12-1211.4911.5511.2711.32-0.70%-0.38%1.20%41,778,900474,753,00067%11.36-0.41%11.410.47%11.320.43%11.190.33%0.11%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2018-12-123.233.243.193.21-0.31%0.03%-0.74%11,594,10037,202,00049%3.21-0.31%3.22-0.25%3.22-0.22%3.230.25%0.09%
中国中车/601766.SH
2018-12-129.329.329.189.250.65%-0.19%2.91%53,453,400495,415,00092%9.270.63%9.240.98%9.120.61%8.990.48%0.39%