成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2018-12-12 | 7.26 | 7.30 | 7.23 | 7.27 | 0.14% | 0.10% | -0.76% | 4,764,200 | 34,601,000 | 53% | 7.26 | 0.17% | 7.25 | 0.01% | 7.26 | -0.34% | 7.33 | -0.10% | -0.51% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 8.02 | 8.02 | 7.95 | 7.98 | 0.13% | 0.06% | 1.63% | 11,414,600 | 91,030,000 | 48% | 7.98 | 0.04% | 7.97 | 0.32% | 7.92 | 0.13% | 7.85 | 0.27% | -0.01% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 11.49 | 11.55 | 11.27 | 11.32 | -0.70% | -0.38% | 1.20% | 41,778,900 | 474,753,000 | 67% | 11.36 | -0.41% | 11.41 | 0.47% | 11.32 | 0.43% | 11.19 | 0.33% | 0.11% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% | | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 3.23 | 3.24 | 3.19 | 3.21 | -0.31% | 0.03% | -0.74% | 11,594,100 | 37,202,000 | 49% | 3.21 | -0.31% | 3.22 | -0.25% | 3.22 | -0.22% | 3.23 | 0.25% | 0.09% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 9.32 | 9.32 | 9.18 | 9.25 | 0.65% | -0.19% | 2.91% | 53,453,400 | 495,415,000 | 92% | 9.27 | 0.63% | 9.24 | 0.98% | 9.12 | 0.61% | 8.99 | 0.48% | 0.39% | |
|
