成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:铁路_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
01-155.505.755.465.662.72%0.35%-2.58%294,62216,61667%5.641.44%5.590.88%5.57-0.43%5.81-1.69%-0.40%
大秦铁路
601006
       
01-156.616.696.596.650.61%0.15%1.56%492,97932,731109%6.64-0.73%6.630.45%6.600.32%6.550.29%0.11%
中国铁建
601186
       
01-158.408.458.198.22-3.41%-0.56%0.67%1,351,051111,676117%8.27-3.24%8.350.34%8.280.29%8.170.28%0.20%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
01-152.212.242.202.210.00%-0.50%0.32%159,3273,53871%2.220.36%2.200.60%2.190.09%2.20-0.05%-0.18%
中国中车
601766
       
01-157.807.806.947.14-6.42%-2.84%8.33%8,904,253654,360209%7.35-1.13%7.193.24%6.983.66%6.592.95%2.14%