成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:铁路_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
09-126.256.276.226.250.16%0.05%1.44%77,7034,85467%6.25-0.13%6.24-0.02%6.240.10%6.160.20%0.26%
大秦铁路
601006
       
09-127.787.827.757.820.51%0.49%0.04%205,52115,99379%7.780.04%7.78-0.37%7.81-0.33%7.820.08%0.16%
中国铁建
601186
       
09-1710.0110.029.819.82-2.00%-0.90%-1.62%493,58448,90760%9.91-1.41%10.02-0.13%10.00-0.26%9.980.51%0.82%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
09-123.233.243.193.230.00%0.40%1.25%164,4955,29178%3.22-0.28%3.220.03%3.22-0.03%3.190.25%0.22%
中国中车
601766
       
09-127.737.737.637.690.26%0.13%2.04%411,14231,57391%7.680.10%7.650.42%7.610.22%7.540.33%0.30%