成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:铁路_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
02-245.355.375.255.30-1.49%-0.02%1.16%178,2919,451113%5.30-1.67%5.340.00%5.320.45%5.240.46%-0.05%
大秦铁路
601006
       
02-247.397.427.317.32-1.35%-0.34%-0.44%358,10426,301130%7.35-1.01%7.38-0.18%7.38-0.03%7.350.18%-0.16%
中国铁建
601186
       
02-249.329.369.189.19-1.50%-0.48%-0.13%642,28159,306135%9.23-1.04%9.28-0.22%9.28-0.02%9.200.45%0.27%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
02-242.742.742.682.69-1.82%-0.48%0.94%238,8056,45499%2.70-0.88%2.710.30%2.690.52%2.670.45%-0.27%
中国中车
601766
       
02-246.476.486.386.39-1.54%-0.33%0.49%787,01550,453122%6.41-1.14%6.44-0.03%6.430.14%6.360.33%-0.02%