股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-09-1214.6614.7814.5314.680.82%0.38%0.93%115,068,8001,682,912,000107%14.630.38%14.57-0.42%14.65-0.14%14.550.23%-0.01%
宁波银行/002142.SZ
2019-09-1224.6325.0424.5224.700.45%-0.29%3.26%13,191,300326,758,00068%24.770.80%24.530.18%24.510.38%23.920.77%0.52%
浦发银行/600000.SH
2019-09-1212.0812.0911.9212.000.42%0.08%2.98%26,104,900313,029,00083%11.990.32%11.910.65%11.820.57%11.650.55%0.26%
华夏银行/600015.SH
2019-09-127.557.587.547.570.26%0.19%1.76%12,705,50096,002,00082%7.560.23%7.530.16%7.520.20%7.440.28%0.20%
民生银行/600016.SH
2019-09-126.186.186.136.170.33%0.21%2.37%47,452,100292,158,00072%6.160.44%6.120.31%6.110.23%6.030.38%0.37%
招商银行/600036.SH
2019-09-1235.4035.4334.9735.290.68%0.24%0.79%52,582,2001,851,087,00089%35.200.71%35.03-0.56%35.31-0.21%35.010.40%-0.01%
南京银行/601009.SH
2019-09-128.368.418.358.390.60%0.16%3.30%27,081,200226,867,00064%8.380.56%8.310.35%8.290.40%8.120.46%0.39%
兴业银行/601166.SH
2019-09-1217.9317.9417.7717.890.45%0.20%1.53%60,176,4001,074,434,00075%17.860.50%17.75-0.24%17.82-0.08%17.620.41%-0.10%
北京银行/601169.SH
2019-09-125.535.555.515.530.18%0.07%2.22%47,675,200263,465,00090%5.530.25%5.500.42%5.480.31%5.410.45%0.30%
农业银行/601288.SH
2019-09-123.533.543.513.530.28%-0.03%1.91%190,130,800671,394,00078%3.530.74%3.500.34%3.490.26%3.460.26%0.16%
交通银行/601328.SH
2019-09-125.655.655.615.63-0.18%0.02%1.83%54,141,000304,733,00064%5.630.30%5.600.36%5.580.23%5.530.25%0.13%
工商银行/601398.SH
2019-09-125.555.575.535.570.36%0.41%1.72%132,761,800736,482,00074%5.550.29%5.530.16%5.520.13%5.480.20%0.10%
光大银行/601818.SH
2019-09-123.974.003.963.991.01%0.15%2.28%97,694,700389,247,000100%3.980.56%3.970.03%3.970.38%3.900.85%0.49%
建设银行/601939.SH
2019-09-127.167.177.127.140.00%-0.03%1.69%57,245,000408,865,00074%7.140.39%7.110.23%7.100.09%7.020.23%0.06%
中国银行/601988.SH
2019-09-123.673.673.653.660.00%0.03%1.61%68,494,600250,623,00077%3.660.41%3.640.17%3.640.14%3.600.25%0.15%
中信银行/601998.SH
2019-09-125.845.855.805.840.34%0.27%1.64%16,143,60094,028,00074%5.820.24%5.800.10%5.790.12%5.750.33%0.35%