股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2018-02-1411.9612.0311.7612.000.50%0.64%-8.63%86,419,1001,030,475,00039%11.92-0.92%11.890.85%12.03-3.73%13.13-0.85%-0.91%
宁波银行/002142.SZ
2018-02-1420.0520.0819.7219.91-0.70%0.21%-1.90%12,836,500255,044,00034%19.87-0.64%19.581.67%19.49-2.19%20.300.18%0.16%
浦发银行/600000.SH
2018-02-1412.5012.5512.3812.46-0.40%0.02%-5.20%32,597,900406,061,00024%12.46-0.89%12.52-0.31%12.71-2.35%13.14-0.10%-0.09%
华夏银行/600015.SH
2018-02-149.279.329.229.290.00%0.22%-6.02%15,773,500146,216,00021%9.27-0.21%9.24-0.15%9.42-2.97%9.89-0.08%0.00%
民生银行/600016.SH
2018-02-148.418.458.378.420.36%0.06%-5.81%47,624,500400,756,00026%8.42-0.20%8.370.04%8.50-2.86%8.94-0.21%-0.25%
招商银行/600036.SH
2018-02-1430.9531.4730.4231.371.49%0.84%-2.88%33,494,3001,042,019,00034%31.110.93%30.551.22%30.54-2.14%32.30-0.33%-0.34%
南京银行/601009.SH
2018-02-149.079.168.909.01-0.55%0.04%-5.33%54,136,200487,549,00046%9.01-0.88%8.940.98%8.96-2.25%9.52-0.79%0.03%
兴业银行/601166.SH
2018-02-1417.8217.8917.6217.72-0.45%-0.02%-4.90%91,348,6001,619,003,00033%17.72-0.66%17.740.43%17.92-2.79%18.63-0.13%0.06%
北京银行/601169.SH
2018-02-147.337.357.297.320.00%0.16%-2.97%26,352,000192,584,00024%7.31-0.29%7.281.13%7.27-2.02%7.540.00%-0.07%
农业银行/601288.SH
2018-02-144.154.194.104.160.24%0.41%-5.56%263,621,8001,092,056,00031%4.14-0.58%4.140.32%4.17-2.68%4.41-0.23%-0.14%
交通银行/601328.SH
2018-02-146.586.586.496.55-0.15%0.26%-4.84%98,550,300643,823,00027%6.53-1.11%6.570.20%6.65-2.58%6.88-0.03%0.09%
工商银行/601398.SH
2018-02-146.796.906.736.881.18%0.67%-3.84%180,573,5001,234,094,00037%6.831.10%6.721.04%6.72-2.07%7.16-0.35%-0.16%
光大银行/601818.SH
2018-02-144.314.334.264.320.00%0.42%-7.24%120,640,800519,021,00034%4.30-0.90%4.32-0.16%4.39-3.24%4.66-0.24%0.11%
建设银行/601939.SH
2018-02-148.438.558.258.480.71%0.89%-5.50%106,593,900895,875,00042%8.41-0.69%8.390.94%8.38-2.43%8.97-0.71%-0.44%
中国银行/601988.SH
2018-02-144.274.304.224.280.00%0.49%-5.35%135,004,900574,961,00030%4.26-0.68%4.260.50%4.29-2.74%4.52-0.16%0.01%
中信银行/601998.SH
2018-02-146.826.836.656.74-1.03%0.18%-8.34%51,753,600348,177,00046%6.73-1.62%6.78-0.25%6.92-3.49%7.35-0.34%0.16%