股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2018-10-1810.2910.2910.0610.09-2.32%-0.54%-3.14%100,115,7001,015,655,00067%10.15-2.13%10.31-0.31%10.260.53%10.42-0.34%0.10%
宁波银行/002142.SZ
2018-10-1816.6316.6416.3116.39-2.38%-0.49%-3.87%14,306,300235,627,00075%16.47-1.95%16.69-0.47%16.75-0.35%17.05-0.54%0.07%
浦发银行/600000.SH
2018-10-1810.3510.3510.1610.19-0.97%-0.50%-0.06%22,404,000229,433,00085%10.240.01%10.200.55%10.120.94%10.20-0.18%-0.11%
华夏银行/600015.SH
2018-10-187.677.687.537.53-2.08%-0.88%-3.28%24,928,400189,392,00069%7.60-1.21%7.65-0.16%7.64-0.07%7.79-0.52%-0.05%
民生银行/600016.SH
2018-10-186.156.166.056.06-1.46%-0.67%-0.92%57,327,200349,742,00083%6.10-0.54%6.110.31%6.070.40%6.12-0.21%0.04%
招商银行/600036.SH
2018-10-1828.7828.8527.8827.90-3.79%-1.41%-4.45%57,441,9001,625,604,000102%28.30-2.16%28.82-0.66%28.84-0.25%29.20-0.63%0.02%
南京银行/601009.SH
2018-10-187.137.157.057.06-1.26%-0.54%-3.41%31,694,000224,971,00079%7.10-0.71%7.15-0.47%7.17-0.33%7.31-0.57%-0.11%
兴业银行/601166.SH
2018-10-1815.2115.2714.9814.99-1.38%-0.85%-2.65%44,167,400667,754,00077%15.12-0.68%15.20-0.18%15.20-0.01%15.40-0.29%0.04%
北京银行/601169.SH
2018-10-185.755.775.645.66-1.39%-0.96%-2.65%34,750,500198,611,00087%5.72-0.44%5.720.37%5.70-0.19%5.81-0.43%-0.08%
农业银行/601288.SH
2018-10-183.763.763.683.68-2.39%-0.94%-1.95%198,848,900738,716,00079%3.72-1.12%3.740.16%3.720.24%3.75-0.29%-0.03%
交通银行/601328.SH
2018-10-185.665.675.595.60-0.88%-0.60%-0.99%64,936,200365,845,00090%5.63-0.21%5.620.46%5.600.18%5.66-0.23%-0.05%
工商银行/601398.SH
2018-10-185.425.435.355.35-1.47%-0.72%-2.96%149,785,300807,227,00088%5.39-1.14%5.44-0.42%5.45-0.07%5.51-0.42%-0.06%
光大银行/601818.SH
2018-10-183.893.903.763.77-3.08%-1.15%-1.31%55,027,400209,895,00082%3.81-1.42%3.840.05%3.820.34%3.82-0.16%-0.08%
建设银行/601939.SH
2018-10-186.826.856.696.73-1.46%-0.58%-2.53%91,453,300619,084,00090%6.77-1.43%6.84-0.35%6.830.10%6.91-0.38%-0.06%
中国银行/601988.SH
2018-10-183.533.553.513.52-0.56%-0.14%-1.54%119,812,700422,329,00085%3.53-0.28%3.530.09%3.520.03%3.58-0.31%-0.09%
中信银行/601998.SH
2018-10-185.665.675.565.58-1.93%-0.55%-3.09%24,714,300138,683,00088%5.61-0.62%5.62-0.12%5.64-0.32%5.76-0.64%-0.18%