股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-11-1116.5016.5316.2016.28-2.22%-0.27%-2.82%95,351,6001,556,518,000100%16.32-2.46%16.62-1.56%16.83-0.77%16.75-0.19%0.04%
宁波银行/002142.SZ
2019-11-1128.0128.2827.8728.19-0.56%0.29%0.74%14,967,300420,710,00082%28.11-1.37%28.38-0.66%28.43-0.02%27.980.28%0.37%
浦发银行/600000.SH
2019-11-1112.4812.4812.2912.29-2.23%-0.77%-3.44%38,594,300477,990,00074%12.39-1.99%12.62-1.40%12.78-0.42%12.73-0.17%-0.17%
华夏银行/600015.SH
2019-11-117.637.637.507.53-1.44%-0.37%-1.10%18,422,200139,244,00090%7.56-1.55%7.64-0.90%7.68-0.05%7.61-0.09%-0.10%
民生银行/600016.SH
2019-11-116.196.196.126.13-1.13%-0.49%-1.26%60,702,800373,916,00096%6.16-1.12%6.21-0.72%6.24-0.06%6.21-0.05%0.02%
招商银行/600036.SH
2019-11-1137.5337.6937.1737.31-1.17%-0.34%0.67%39,294,0001,471,062,00077%37.44-1.60%37.87-0.68%37.900.30%37.060.21%0.16%
南京银行/601009.SH
2019-11-118.808.808.568.58-3.05%-0.73%-2.51%53,938,400466,186,000101%8.64-2.93%8.79-1.33%8.87-0.49%8.80-0.26%-0.24%
兴业银行/601166.SH
2019-11-1119.7019.8719.6219.68-1.01%-0.22%0.22%72,516,8001,430,293,00079%19.72-1.52%19.97-0.81%20.040.07%19.640.30%0.34%
北京银行/601169.SH
2019-11-115.635.635.555.56-1.42%-0.43%-1.54%45,853,300256,047,00077%5.58-1.67%5.67-0.93%5.70-0.14%5.650.12%0.10%
农业银行/601288.SH
2019-11-113.603.613.553.55-1.66%-0.53%-2.42%260,894,500931,221,000140%3.57-2.06%3.62-1.15%3.64-0.71%3.64-0.30%0.06%
交通银行/601328.SH
2019-11-115.655.665.585.60-1.06%-0.32%-1.29%79,358,300445,821,000110%5.62-1.23%5.67-0.74%5.70-0.19%5.67-0.12%-0.04%
工商银行/601398.SH
2019-11-115.845.855.755.77-1.70%-0.41%-2.48%135,637,100785,922,00097%5.79-1.91%5.89-0.89%5.92-0.39%5.92-0.25%0.16%
光大银行/601818.SH
2019-11-114.424.424.324.34-2.69%-0.73%-3.32%112,481,600491,815,00074%4.37-2.11%4.45-1.64%4.53-0.61%4.49-0.13%-0.03%
建设银行/601939.SH
2019-11-117.347.347.227.22-1.77%-0.51%-1.86%80,066,000581,048,000108%7.26-2.05%7.38-1.18%7.41-0.19%7.36-0.16%0.00%
中国银行/601988.SH
2019-11-113.673.673.643.64-1.09%-0.46%-1.67%101,767,900372,191,00094%3.66-1.22%3.70-0.62%3.71-0.16%3.70-0.16%-0.01%
中信银行/601998.SH
2019-11-116.246.316.146.18-1.44%-0.58%-1.70%27,556,300171,279,00090%6.22-1.68%6.30-1.18%6.36-0.19%6.290.08%0.19%