股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2018-08-168.738.898.648.78-0.11%0.16%-2.70%63,827,300559,524,000101%8.77-1.18%8.86-1.04%8.95-1.27%9.02-0.25%-0.25%
宁波银行/002142.SZ
2018-08-1616.3016.5716.1116.29-1.09%-0.32%-4.43%11,575,500189,176,00063%16.34-1.76%16.59-1.00%16.80-1.32%17.05-0.22%0.00%
浦发银行/600000.SH
2018-08-169.8710.129.8410.061.62%0.47%0.49%24,323,700243,555,000140%10.010.29%10.010.20%10.01-0.23%10.010.25%0.05%
华夏银行/600015.SH
2018-08-167.287.367.227.29-0.41%0.01%-1.73%9,714,50070,809,00078%7.29-0.97%7.36-0.70%7.40-0.70%7.42-0.04%-0.16%
民生银行/600016.SH
2018-08-165.745.865.715.820.69%0.45%-1.00%52,420,300303,711,000117%5.79-0.41%5.82-0.51%5.85-0.75%5.88-0.14%-0.16%
招商银行/600036.SH
2018-08-1626.2927.1426.2026.740.15%0.10%-3.52%38,370,3001,024,992,000101%26.71-0.86%26.99-1.21%27.36-1.47%27.72-0.19%-0.03%
南京银行/601009.SH
2018-08-167.087.177.037.12-0.28%0.14%-3.27%22,071,700156,929,00057%7.11-0.88%7.17-0.56%7.22-0.59%7.36-0.66%-0.64%
兴业银行/601166.SH
2018-08-1614.6114.9714.6014.840.07%0.26%-1.94%34,408,100509,289,00088%14.80-0.95%14.93-0.74%15.05-0.86%15.13-0.06%-0.01%
北京银行/601169.SH
2018-08-165.695.755.635.710.00%0.21%-1.07%28,917,900164,783,000117%5.70-0.96%5.74-0.42%5.76-0.54%5.77-0.17%-0.17%
农业银行/601288.SH
2018-08-163.473.513.453.510.57%0.95%-1.49%217,783,100757,198,00098%3.48-1.00%3.50-0.79%3.53-0.90%3.56-0.11%-0.04%
交通银行/601328.SH
2018-08-165.435.495.395.460.18%0.31%-1.44%52,535,100285,938,000120%5.44-0.75%5.47-0.56%5.50-0.70%5.54-0.29%-0.22%
工商银行/601398.SH
2018-08-165.225.335.205.27-0.38%0.17%-3.05%197,386,5001,038,416,000114%5.26-1.07%5.30-0.86%5.36-1.05%5.44-0.44%-0.21%
光大银行/601818.SH
2018-08-163.473.513.443.490.29%0.46%-1.94%50,556,300175,608,000101%3.47-0.94%3.50-0.82%3.53-0.82%3.56-0.25%-0.43%
建设银行/601939.SH
2018-08-166.496.616.466.600.46%0.66%-2.67%85,105,800558,049,00086%6.56-0.80%6.60-0.68%6.66-1.00%6.78-0.25%-0.11%
中国银行/601988.SH
2018-08-163.433.483.423.470.58%0.61%-1.11%92,831,300320,172,00094%3.45-0.52%3.47-0.43%3.49-0.63%3.51-0.17%-0.17%
中信银行/601998.SH
2018-08-165.705.795.685.750.00%0.28%-1.96%9,961,90057,118,00079%5.73-0.76%5.78-0.65%5.82-0.77%5.87-0.17%-0.35%