股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-07-1713.7013.8113.6113.69-0.44%-0.11%-1.06%41,002,100561,945,00058%13.71-0.76%13.86-0.74%13.900.06%13.84-0.18%0.09%
宁波银行/002142.SZ
2019-07-1722.3923.0722.3222.811.83%0.08%0.04%19,803,700451,358,00087%22.791.63%22.620.33%22.460.40%22.80-0.45%-0.54%
浦发银行/600000.SH
2019-07-1711.4911.5711.4611.48-0.61%-0.37%0.15%17,480,400201,421,00064%11.520.03%11.45-0.05%11.460.22%11.46-0.07%-0.30%
华夏银行/600015.SH
2019-07-177.527.537.497.49-0.53%-0.13%-2.03%7,393,70055,456,00064%7.50-0.24%7.50-0.08%7.50-0.57%7.65-0.34%-0.13%
民生银行/600016.SH
2019-07-175.986.005.965.96-0.67%-0.32%-2.30%35,791,500213,994,00058%5.98-0.37%5.99-0.28%6.000.00%6.10-0.91%-0.48%
招商银行/600036.SH
2019-07-1735.1135.4235.0135.21-0.28%0.02%-1.01%22,637,700796,930,00056%35.20-0.45%35.19-0.20%35.410.09%35.57-0.26%-0.24%
南京银行/601009.SH
2019-07-178.448.498.428.460.00%0.01%-0.13%18,854,200159,494,00055%8.46-0.46%8.470.21%8.420.19%8.47-0.09%0.04%
兴业银行/601166.SH
2019-07-1718.0518.2118.0218.06-0.61%-0.22%0.01%41,248,400746,613,00077%18.10-0.69%18.150.09%18.090.25%18.06-0.13%-0.21%
北京银行/601169.SH
2019-07-175.615.645.615.630.00%0.02%-3.06%20,081,700113,049,00055%5.630.09%5.610.02%5.61-1.18%5.81-0.53%-0.22%
农业银行/601288.SH
2019-07-173.583.583.563.57-0.28%0.00%-0.89%125,189,100446,961,00067%3.57-0.20%3.58-0.20%3.58-0.06%3.60-0.22%-0.09%
交通银行/601328.SH
2019-07-175.795.805.755.76-0.69%-0.17%-3.01%42,601,300245,808,00064%5.77-0.50%5.78-0.12%5.780.07%5.94-0.62%-0.39%
工商银行/601398.SH
2019-07-175.595.605.555.56-0.89%-0.11%-0.70%144,943,400806,705,000110%5.57-0.66%5.58-0.27%5.580.02%5.60-0.21%-0.43%
光大银行/601818.SH
2019-07-173.793.803.773.78-0.53%-0.11%-0.79%31,486,600119,153,00061%3.78-0.37%3.79-0.11%3.790.03%3.81-0.18%-0.31%
建设银行/601939.SH
2019-07-177.197.207.117.13-0.70%-0.22%-1.52%38,642,800276,145,00052%7.15-0.63%7.170.08%7.120.45%7.24-0.40%-0.27%
中国银行/601988.SH
2019-07-173.683.693.673.67-0.54%-0.08%-1.21%60,406,700221,892,00069%3.67-0.38%3.69-0.32%3.70-0.14%3.72-0.24%-0.14%
中信银行/601998.SH
2019-07-175.945.955.915.950.00%0.27%0.02%13,686,00081,207,00083%5.93-0.24%5.930.12%5.920.17%5.95-0.17%-0.13%