股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-03-2713.2513.3813.0813.150.69%-0.33%2.12%65,301,900861,619,00053%13.190.71%13.051.76%12.730.94%12.88-0.84%-1.37%
宁波银行/002142.SZ
2020-03-2724.3924.6524.0424.13-0.82%-0.98%1.94%16,300,600397,211,00057%24.370.13%24.251.92%23.550.85%23.67-0.52%-1.24%
浦发银行/600000.SH
2020-03-2710.3510.3810.2010.240.10%-0.41%0.13%27,108,000278,719,00073%10.280.63%10.230.68%10.120.42%10.23-0.36%-0.66%
华夏银行/600015.SH
2020-03-276.596.626.546.54-0.15%-0.47%-1.15%17,575,900115,493,00056%6.570.34%6.550.75%6.480.14%6.62-0.54%-0.69%
民生银行/600016.SH
2020-03-275.705.725.665.710.71%0.19%1.35%82,077,600467,738,00094%5.700.57%5.680.48%5.640.61%5.63-0.09%-0.33%
招商银行/600036.SH
2020-03-2733.1233.3332.4832.720.00%-0.40%4.64%58,177,6001,911,128,00064%32.850.02%32.711.63%31.801.60%31.27-0.28%-1.00%
南京银行/601009.SH
2020-03-277.457.487.377.390.27%-0.35%1.22%27,674,300205,221,00076%7.42-0.05%7.380.89%7.290.58%7.30-0.38%-0.76%
兴业银行/601166.SH
2020-03-2716.4016.4816.2116.280.56%-0.28%3.43%58,406,300953,483,00061%16.330.64%16.091.60%15.751.05%15.74-0.53%-1.05%
北京银行/601169.SH
2020-03-274.884.934.864.880.62%-0.22%-0.02%39,124,500191,360,00057%4.890.41%4.861.04%4.810.15%4.88-0.43%-0.62%
农业银行/601288.SH
2020-03-273.393.423.373.390.59%-0.26%0.92%168,381,400572,401,00080%3.400.98%3.380.87%3.350.39%3.360.00%-0.27%
交通银行/601328.SH
2020-03-275.155.195.125.160.78%0.06%0.53%54,080,800278,874,00064%5.160.70%5.130.47%5.100.28%5.13-0.18%-0.32%
工商银行/601398.SH
2020-03-275.215.255.185.210.58%-0.12%1.76%172,736,500901,047,00080%5.220.81%5.181.03%5.120.65%5.12-0.02%-0.41%
光大银行/601818.SH
2020-03-273.693.713.663.670.00%-0.30%1.49%79,478,800292,592,00072%3.680.63%3.651.19%3.600.67%3.62-0.28%-0.62%
建设银行/601939.SH
2020-03-276.436.506.436.471.09%0.06%1.83%75,930,300490,966,00069%6.471.11%6.420.82%6.340.49%6.350.03%-0.31%
中国银行/601988.SH
2020-03-273.533.543.513.520.28%-0.09%0.40%70,252,400247,525,00074%3.520.37%3.510.37%3.500.20%3.51-0.06%-0.27%
中信银行/601998.SH
2020-03-275.315.335.275.290.19%-0.15%0.90%12,584,80066,668,00066%5.300.61%5.270.50%5.230.46%5.24-0.15%-0.50%