股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-05-1712.9212.9312.3612.44-3.19%-0.67%-1.69%96,500,1001,208,570,00082%12.52-2.64%12.730.23%12.610.09%12.65-0.96%-1.18%
宁波银行/002142.SZ
2019-05-1722.7222.8022.3522.44-1.10%-0.61%1.95%10,938,600246,957,00067%22.58-0.62%22.611.02%22.320.73%22.01-0.32%-0.38%
浦发银行/600000.SH
2019-05-1711.3211.3511.2011.24-0.53%-0.35%-2.21%38,399,900433,109,00066%11.280.02%11.29-0.05%11.30-0.04%11.49-0.73%-0.25%
华夏银行/600015.SH
2019-05-177.617.627.457.48-1.45%-0.78%-1.58%29,637,400223,423,00082%7.54-0.80%7.560.20%7.54-0.12%7.60-1.21%-1.08%
民生银行/600016.SH
2019-05-176.156.166.076.08-0.98%-0.62%-1.60%103,899,700635,653,00097%6.12-0.38%6.13-0.07%6.13-0.26%6.18-0.48%-0.50%
招商银行/600036.SH
2019-05-1733.7033.8032.9733.31-1.07%0.04%0.16%35,925,7001,196,234,00066%33.30-1.25%33.460.70%33.19-0.19%33.26-0.50%-0.57%
南京银行/601009.SH
2019-05-178.458.458.268.29-1.78%-0.54%-1.06%38,434,700320,370,00062%8.34-0.69%8.380.18%8.35-0.11%8.38-0.43%-0.53%
兴业银行/601166.SH
2019-05-1718.6418.6418.2018.29-1.40%-0.46%-1.79%51,896,700953,600,00055%18.38-0.73%18.450.30%18.350.04%18.62-1.08%-0.60%
北京银行/601169.SH
2019-05-175.945.965.865.88-1.18%-0.42%-3.40%46,409,700274,031,00070%5.91-0.44%5.93-0.30%5.95-0.75%6.09-0.70%-0.43%
农业银行/601288.SH
2019-05-173.623.643.603.61-0.28%-0.39%-0.50%289,635,9001,049,747,00099%3.620.22%3.610.31%3.61-0.03%3.63-0.36%-0.45%
交通银行/601328.SH
2019-05-176.006.015.945.96-0.67%-0.28%-1.60%83,734,000500,500,00080%5.98-0.20%5.99-0.12%5.99-0.27%6.06-0.36%-0.42%
工商银行/601398.SH
2019-05-175.605.615.545.57-0.36%-0.18%-0.43%159,408,400889,466,00088%5.580.11%5.570.29%5.56-0.04%5.59-0.37%-0.47%
光大银行/601818.SH
2019-05-173.913.923.863.87-1.02%-0.31%-2.25%72,736,900282,352,00074%3.88-0.54%3.90-0.13%3.90-0.36%3.96-0.70%-0.70%
建设银行/601939.SH
2019-05-177.007.026.926.92-1.14%-0.66%-1.37%73,483,000511,876,00077%6.97-0.40%6.980.14%6.960.00%7.02-0.69%-0.66%
中国银行/601988.SH
2019-05-173.773.783.733.73-1.32%-0.61%-0.24%130,094,800488,239,00068%3.750.13%3.740.30%3.730.05%3.74-0.19%-0.54%
中信银行/601998.SH
2019-05-175.905.915.795.80-1.69%-0.65%-2.73%25,867,300151,010,00072%5.84-0.85%5.86-0.03%5.86-0.41%5.96-0.72%-0.76%