股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-04-1420.7920.9420.4220.67-0.53%-0.19%-3.28%53,743,9001,113,002,00099%20.71-0.17%20.77-0.78%20.98-0.89%21.37-0.50%0.12%
宁波银行/002142.SZ
2021-04-1437.8638.2637.6538.110.29%0.50%-1.82%15,947,700604,764,00098%37.92-0.78%38.13-0.75%38.41-0.79%38.82-0.30%-0.23%
浦发银行/600000.SH
2021-04-1410.8210.8210.5710.59-1.58%-0.49%-1.35%45,686,800486,205,00088%10.64-0.98%10.690.14%10.660.03%10.74-0.35%-0.02%
华夏银行/600015.SH
2021-04-146.296.306.256.27-0.32%-0.02%-1.49%17,991,900112,833,00070%6.27-0.63%6.32-0.27%6.33-0.25%6.37-0.24%-0.21%
民生银行/600016.SH
2021-04-144.964.974.944.94-0.40%-0.30%-0.90%39,331,800194,903,00033%4.960.00%4.950.12%4.950.08%4.99-0.44%-0.44%
招商银行/600036.SH
2021-04-1450.5850.6049.2849.70-1.23%-0.10%-1.61%55,438,4002,758,187,000127%49.75-1.48%50.13-0.33%50.17-0.32%50.51-0.31%-0.35%
南京银行/601009.SH
2021-04-149.519.529.229.33-1.58%0.11%-4.27%61,715,000575,179,000169%9.32-1.97%9.46-1.82%9.56-1.84%9.75-1.14%-0.29%
兴业银行/601166.SH
2021-04-1422.6822.6821.6321.69-3.94%-1.03%-6.03%164,813,6003,611,953,000204%21.92-3.07%22.29-2.55%22.51-2.22%23.08-1.28%-0.12%
北京银行/601169.SH
2021-04-144.744.764.734.74-0.21%-0.06%-0.55%45,448,000215,578,00077%4.74-0.17%4.75-0.11%4.76-0.04%4.77-0.11%-0.07%
农业银行/601288.SH
2021-04-143.393.393.343.35-1.18%-0.24%-0.33%169,921,200570,668,000100%3.36-0.86%3.380.12%3.360.18%3.36-0.03%-0.02%
交通银行/601328.SH
2021-04-144.914.914.854.86-0.82%-0.25%-0.92%104,537,200509,324,00084%4.87-0.96%4.91-0.20%4.91-0.10%4.910.10%0.35%
工商银行/601398.SH
2021-04-145.515.525.435.45-1.09%-0.35%-0.15%153,374,000838,786,00092%5.47-0.46%5.470.24%5.460.13%5.460.02%0.08%
光大银行/601818.SH
2021-04-143.973.983.913.92-1.26%-0.36%-1.93%163,789,600644,381,000128%3.93-0.71%3.95-0.25%3.96-0.38%4.00-0.42%-0.27%
建设银行/601939.SH
2021-04-147.337.347.207.24-1.36%-0.11%-0.14%73,927,400535,811,00089%7.25-1.05%7.280.21%7.260.00%7.250.08%0.03%
中国银行/601988.SH
2021-04-143.323.333.313.320.00%0.12%0.09%116,039,700384,820,00069%3.32-0.15%3.320.09%3.310.09%3.320.06%0.12%
中信银行/601998.SH
2021-04-145.375.375.305.33-0.74%-0.04%-0.80%23,412,700124,841,00097%5.33-0.75%5.36-0.11%5.36-0.06%5.37-0.20%-0.01%