股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-03-1812.5312.9412.3212.913.28%1.94%2.44%148,645,5001,882,484,000109%12.660.96%12.570.99%12.500.75%12.60-0.48%0.34%
宁波银行/002142.SZ
2019-03-1819.4819.9419.3819.851.95%0.45%1.12%18,855,600372,631,00080%19.760.74%19.680.68%19.640.71%19.63-0.22%0.32%
浦发银行/600000.SH
2019-03-1811.4511.6011.3711.591.40%0.92%-0.65%43,879,600503,916,00094%11.48-0.11%11.500.17%11.500.05%11.67-0.79%0.03%
华夏银行/600015.SH
2019-03-188.258.388.218.381.70%1.04%0.12%60,458,100501,426,000102%8.290.25%8.280.06%8.300.06%8.37-0.83%0.12%
民生银行/600016.SH
2019-03-186.456.546.436.541.40%0.97%-0.20%171,412,8001,110,243,000112%6.480.16%6.470.12%6.470.22%6.55-0.74%0.18%
招商银行/600036.SH
2019-03-1831.7932.5631.5932.362.18%0.86%3.06%59,313,1001,902,943,00089%32.081.26%31.771.30%31.380.97%31.40-0.48%-0.06%
南京银行/601009.SH
2019-03-187.717.967.717.943.39%1.16%0.62%90,246,500708,316,00085%7.851.82%7.760.53%7.790.19%7.890.14%0.71%
兴业银行/601166.SH
2019-03-1818.4218.6518.2218.651.14%1.12%0.93%97,203,4001,792,761,00084%18.440.46%18.370.65%18.260.60%18.48-1.12%0.28%
北京银行/601169.SH
2019-03-186.276.376.246.361.60%0.92%-0.87%67,159,200423,222,000103%6.300.22%6.30-0.05%6.320.02%6.42-0.77%0.06%
农业银行/601288.SH
2019-03-183.723.763.703.751.08%0.48%-0.27%374,789,1001,398,614,00086%3.730.43%3.720.22%3.720.22%3.76-0.63%-0.08%
交通银行/601328.SH
2019-03-186.406.496.366.491.72%0.95%0.20%138,790,600892,276,000102%6.430.64%6.400.52%6.390.39%6.48-0.80%0.08%
工商银行/601398.SH
2019-03-185.575.655.565.651.25%0.77%-0.37%363,399,9002,037,488,000117%5.610.38%5.590.29%5.600.09%5.67-0.84%-0.13%
光大银行/601818.SH
2019-03-184.154.224.124.222.18%1.27%-0.92%140,766,600586,594,00095%4.170.39%4.16-0.07%4.170.05%4.26-1.30%0.04%
建设银行/601939.SH
2019-03-187.037.157.017.151.71%0.82%0.89%135,021,000957,547,00089%7.091.03%7.030.83%7.010.56%7.09-0.80%-0.14%
中国银行/601988.SH
2019-03-183.793.843.773.841.32%0.95%0.10%213,022,200810,253,000100%3.800.21%3.800.00%3.810.26%3.84-0.57%0.03%
中信银行/601998.SH
2019-03-186.356.476.306.471.73%1.65%-0.49%101,256,000644,483,000119%6.37-0.08%6.360.09%6.360.38%6.50-1.50%0.13%