股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2018-05-2510.6110.6710.5510.59-0.19%-0.22%-2.62%59,333,600629,736,00080%10.61-0.05%10.65-0.56%10.75-0.38%10.88-0.36%-0.05%
宁波银行/002142.SZ
2018-05-2517.2617.2717.1217.17-0.46%-0.06%-3.64%11,768,800202,203,00069%17.18-0.62%17.34-0.98%17.58-0.57%17.82-0.41%0.06%
浦发银行/600000.SH
2018-05-2510.8310.8310.6810.71-0.74%-0.47%-1.63%19,016,300204,635,00091%10.76-0.33%10.80-0.34%10.85-0.17%10.89-0.19%-0.16%
华夏银行/600015.SH
2018-05-258.478.508.408.42-0.59%-0.37%-1.31%14,246,100120,398,00087%8.45-0.33%8.48-0.41%8.52-0.15%8.53-0.04%0.03%
民生银行/600016.SH
2018-05-257.837.857.767.78-0.38%-0.27%-1.23%31,007,200241,878,00061%7.80-0.24%7.82-0.33%7.86-0.11%7.88-0.13%0.09%
招商银行/600036.SH
2018-05-2529.0829.4328.9929.210.38%0.07%-2.96%25,150,600734,120,00065%29.19-0.42%29.40-0.66%29.76-0.55%30.10-0.17%0.26%
南京银行/601009.SH
2018-05-258.278.358.268.290.00%-0.13%-4.08%19,877,100165,006,00046%8.30-0.50%8.37-0.83%8.47-0.62%8.64-0.16%0.21%
兴业银行/601166.SH
2018-05-2516.0316.0715.9816.050.31%0.14%-1.02%32,665,800523,572,00087%16.030.03%16.05-0.35%16.14-0.22%16.22-0.17%0.06%
北京银行/601169.SH
2018-05-256.826.836.766.800.00%0.01%-0.72%22,528,300153,174,000110%6.80-0.13%6.82-0.38%6.85-0.15%6.85-0.12%0.05%
农业银行/601288.SH
2018-05-253.643.653.613.630.50%-0.08%-5.84%214,018,800777,478,00081%3.630.00%3.78-1.80%3.82-0.96%3.86-0.62%0.00%
交通银行/601328.SH
2018-05-256.106.126.076.100.16%0.02%-1.12%49,240,200300,318,00085%6.10-0.16%6.12-0.42%6.15-0.18%6.17-0.19%0.01%
工商银行/601398.SH
2018-05-255.765.805.745.780.17%0.26%-3.02%179,828,8001,036,801,00088%5.77-0.62%5.82-0.92%5.89-0.62%5.96-0.52%-0.03%
光大银行/601818.SH
2018-05-254.024.033.974.020.00%0.47%-1.06%79,095,100316,435,000139%4.00-0.47%4.02-0.64%4.04-0.39%4.06-0.34%0.04%
建设银行/601939.SH
2018-05-257.277.337.237.290.00%0.26%-3.46%141,853,4001,031,485,000101%7.27-0.64%7.33-1.23%7.45-0.79%7.55-0.70%0.05%
中国银行/601988.SH
2018-05-253.813.833.803.820.26%0.13%-1.24%85,670,400326,826,00091%3.82-0.08%3.83-0.57%3.86-0.26%3.87-0.21%0.09%
中信银行/601998.SH
2018-05-256.616.646.526.630.30%0.96%-0.51%17,214,500113,043,00085%6.57-0.58%6.60-0.62%6.64-0.41%6.66-0.11%0.23%