股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-01-2022.1522.9722.1222.470.58%-0.39%6.65%128,079,4002,889,250,00090%22.560.42%22.382.04%21.821.28%21.071.89%1.27%
宁波银行/002142.SZ
2021-01-2038.9039.6438.3638.65-0.62%-0.40%-0.12%34,639,4001,344,237,00076%38.81-1.16%39.53-0.37%39.340.13%38.700.67%1.01%
浦发银行/600000.SH
2021-01-2010.1310.189.969.98-1.77%-0.70%0.54%66,609,000669,395,00090%10.05-0.62%10.05-0.10%10.030.32%9.930.25%0.33%
华夏银行/600015.SH
2021-01-206.296.346.226.24-1.11%-0.32%0.39%29,860,600186,921,00083%6.26-0.29%6.26-0.14%6.250.35%6.220.02%0.03%
民生银行/600016.SH
2021-01-205.265.295.215.22-0.95%-0.42%0.02%101,989,300534,603,00090%5.24-0.25%5.25-0.32%5.250.19%5.220.08%0.10%
招商银行/600036.SH
2021-01-2052.1053.1250.9951.72-0.25%-0.63%4.29%79,228,2004,123,861,00076%52.05-0.35%52.180.11%51.740.65%49.591.74%1.51%
南京银行/601009.SH
2021-01-208.418.508.328.36-1.42%-0.35%1.94%47,858,200401,483,00069%8.39-0.71%8.410.55%8.330.63%8.200.33%0.34%
兴业银行/601166.SH
2021-01-2023.8824.2323.0823.22-2.76%-1.48%5.15%132,146,0003,114,731,00078%23.57-1.10%23.671.64%23.061.43%22.081.71%1.07%
北京银行/601169.SH
2021-01-204.924.954.854.85-1.42%-0.80%-0.31%79,312,900387,779,000106%4.89-0.53%4.90-0.35%4.900.23%4.870.08%0.15%
农业银行/601288.SH
2021-01-203.193.213.173.18-0.63%-0.16%0.25%193,065,600614,987,00071%3.19-0.25%3.19-0.31%3.190.13%3.170.16%0.12%
交通银行/601328.SH
2021-01-204.584.624.544.55-1.09%-0.50%0.49%124,083,700567,411,00086%4.57-0.04%4.560.04%4.560.24%4.530.13%0.15%
工商银行/601398.SH
2021-01-205.185.255.135.15-0.96%-0.60%1.32%314,566,5001,629,661,00077%5.180.17%5.16-0.10%5.150.47%5.080.36%0.24%
光大银行/601818.SH
2021-01-204.174.224.104.11-2.38%-0.65%1.73%157,958,900653,554,00083%4.14-1.12%4.150.27%4.120.64%4.040.50%0.34%
建设银行/601939.SH
2021-01-206.936.996.746.78-2.45%-0.72%2.76%184,621,3001,260,740,00093%6.83-0.90%6.830.60%6.770.67%6.600.70%0.57%
中国银行/601988.SH
2021-01-203.213.233.193.20-0.62%-0.12%-0.12%110,863,700355,261,00074%3.20-0.16%3.21-0.50%3.220.12%3.200.06%0.11%
中信银行/601998.SH
2021-01-205.195.255.135.13-1.35%-0.72%-0.37%26,884,600138,925,00069%5.17-0.17%5.16-0.71%5.190.21%5.150.10%0.14%