股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-10-2217.9418.5017.3017.56-1.95%-0.67%3.94%189,052,0003,342,070,000142%17.68-0.18%17.63-0.11%17.521.31%16.891.67%0.90%
宁波银行/002142.SZ
2020-10-2236.7737.1135.3835.70-1.60%0.00%0.00%29,098,4001,045,517,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浦发银行/600000.SH
2020-10-229.679.769.599.65-0.52%0.00%0.00%47,288,900456,766,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华夏银行/600015.SH
2020-10-226.316.386.286.29-0.79%0.00%0.00%24,440,500154,310,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
民生银行/600016.SH
2020-10-225.395.465.365.400.00%0.00%0.00%81,059,300436,844,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商银行/600036.SH
2020-10-2241.0042.0040.3341.190.96%0.00%0.00%64,497,5002,649,385,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南京银行/601009.SH
2020-10-228.488.588.338.40-0.83%0.00%0.00%29,957,400252,006,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业银行/601166.SH
2020-10-2218.3218.5918.0218.220.28%0.00%0.00%120,689,7002,201,218,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北京银行/601169.SH
2020-10-224.844.884.804.82-0.41%0.00%0.00%42,461,300204,829,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
农业银行/601288.SH
2020-10-223.213.233.203.210.00%0.00%0.00%211,567,500680,158,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交通银行/601328.SH
2020-10-224.594.624.574.59-0.22%0.00%0.00%100,425,000461,531,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行/601398.SH
2020-10-225.055.075.025.060.20%0.00%0.00%191,063,500963,486,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光大银行/601818.SH
2020-10-224.184.254.064.12-0.48%0.00%0.00%233,261,100965,553,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
建设银行/601939.SH
2020-10-226.446.516.406.470.62%0.00%0.00%98,489,400635,139,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国银行/601988.SH
2020-10-223.233.243.223.23-0.31%0.00%0.00%86,357,400278,591,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中信银行/601998.SH
2020-10-225.225.315.215.260.19%0.00%0.00%18,285,30095,880,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%