成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
03-2512.4012.4012.1012.11-3.81%-1.16%-3.41%1,179,884144,556105%12.25-2.72%12.48-1.63%12.59-0.81%12.540.01%-0.07%
宁波银行
002142
       
03-2520.4220.7120.2920.45-1.11%-0.02%1.79%217,76644,54292%20.45-0.35%20.48-0.26%20.440.48%20.090.67%0.31%
浦发银行
600000
       
03-2511.2811.2911.0111.03-3.16%-0.97%-3.64%577,16664,286144%11.14-2.30%11.31-1.48%11.39-0.96%11.45-0.42%-0.35%
华夏银行
600015
       
03-258.238.278.178.18-1.56%-0.57%-1.56%407,01333,48689%8.23-1.04%8.30-0.55%8.32-0.12%8.31-0.04%-0.16%
民生银行
600016
       
03-256.386.386.286.29-2.02%-0.71%-2.56%1,521,93596,421123%6.34-1.54%6.40-0.90%6.44-0.60%6.46-0.17%-0.24%
招商银行
600036
       
03-2532.0032.1031.1031.17-3.65%-1.28%-1.44%639,211201,822110%31.57-1.61%31.87-0.68%31.97-0.42%31.630.41%-0.06%
南京银行
601009
       
03-257.887.927.737.75-3.13%-1.01%-1.65%734,13857,47399%7.83-1.92%7.95-0.97%7.980.03%7.880.09%0.16%
兴业银行
601166
       
03-2517.8117.8917.5017.51-3.26%-1.11%-4.14%923,435163,516102%17.71-2.21%18.05-1.55%18.27-0.92%18.27-0.10%-0.15%
北京银行
601169
       
03-256.226.236.106.11-2.55%-0.91%-2.94%709,25943,730122%6.17-1.97%6.24-0.94%6.27-0.57%6.30-0.25%-0.34%
农业银行
601288
       
03-253.693.703.663.66-1.61%-0.62%-1.64%3,398,434125,164109%3.68-0.76%3.70-0.48%3.72-0.35%3.72-0.03%-0.24%
交通银行
601328
       
03-256.306.346.196.20-2.97%-1.07%-2.97%1,426,16089,375122%6.27-1.93%6.35-1.23%6.39-0.67%6.39-0.11%-0.23%
工商银行
601398
       
03-255.535.555.465.47-1.97%-0.74%-2.16%3,218,765177,394119%5.51-1.11%5.56-0.80%5.59-0.45%5.59-0.18%-0.34%
光大银行
601818
       
03-254.084.084.024.02-2.19%-0.77%-3.27%1,229,41049,80398%4.05-1.51%4.11-0.92%4.14-0.60%4.16-0.26%-0.41%
建设银行
601939
       
03-256.966.996.846.84-2.70%-0.98%-2.62%1,503,046103,831125%6.91-1.64%6.99-1.15%7.04-0.72%7.02-0.01%-0.28%
中国银行
601988
       
03-253.783.793.733.73-1.84%-0.88%-1.92%1,880,80770,766107%3.76-0.95%3.79-0.32%3.80-0.24%3.800.00%-0.18%
中信银行
601998
       
03-256.246.246.146.15-2.38%-0.77%-3.16%457,25128,34172%6.20-1.43%6.29-0.82%6.34-0.47%6.350.00%-0.44%