成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
05-2212.5712.5712.3212.40-1.27%-0.11%-0.78%506,23162,84353%12.41-1.25%12.45-0.30%12.54-0.73%12.50-0.18%-0.96%
宁波银行
002142
       
05-2223.0023.3422.9023.110.87%-0.31%3.74%145,60633,754103%23.181.61%22.750.87%22.720.60%22.280.53%-0.10%
浦发银行
600000
       
05-2211.3211.3411.1211.16-1.41%-0.32%-1.18%400,00444,78296%11.20-1.54%11.30-0.28%11.29-0.25%11.29-0.43%-0.36%
华夏银行
600015
       
05-227.587.587.517.53-0.40%-0.12%-0.09%127,3179,59851%7.54-0.05%7.52-0.05%7.550.00%7.540.01%-0.72%
民生银行
600016
       
05-226.136.156.106.11-0.16%-0.20%-0.47%749,54745,88587%6.12-0.26%6.130.03%6.13-0.07%6.14-0.13%-0.36%
招商银行
600036
       
05-2233.6333.8533.3033.53-0.30%-0.08%0.86%345,081115,79477%33.56-0.58%33.520.22%33.510.10%33.240.07%-0.36%
南京银行
601009
       
05-228.258.478.238.372.95%0.00%1.11%941,17878,775164%8.373.35%8.180.79%8.230.26%8.28-0.27%-0.39%
兴业银行
601166
       
05-2218.2218.3418.1118.20-0.76%0.04%-0.57%535,33697,39175%18.19-1.23%18.29-0.31%18.35-0.30%18.30-0.42%-0.57%
北京银行
601169
       
05-225.915.925.865.87-0.68%-0.29%-1.87%395,33823,27478%5.89-0.74%5.91-0.08%5.92-0.24%5.98-0.53%-0.49%
农业银行
601288
       
05-223.673.693.663.670.00%-0.22%1.27%1,659,86061,05168%3.680.25%3.660.44%3.640.36%3.620.08%-0.27%
交通银行
601328
       
05-225.996.015.965.990.00%0.07%-0.20%737,56844,15389%5.99-0.23%5.990.05%5.99-0.02%6.00-0.15%-0.34%
工商银行
601398
       
05-225.645.665.595.650.18%0.28%1.29%1,208,87868,10375%5.63-0.04%5.620.25%5.610.25%5.580.04%-0.30%
光大银行
601818
       
05-223.913.933.893.90-0.26%-0.13%-0.28%585,87422,87772%3.91-0.51%3.910.18%3.900.03%3.91-0.26%-0.57%
建设银行
601939
       
05-227.017.016.956.98-0.29%0.04%0.27%456,00431,81462%6.98-0.40%6.980.07%6.980.00%6.96-0.10%-0.48%
中国银行
601988
       
05-223.803.833.793.810.26%0.00%1.79%1,053,88740,15353%3.810.05%3.780.24%3.770.35%3.740.11%-0.32%
中信银行
601998
       
05-225.865.875.825.85-0.17%0.09%-0.44%145,2228,48760%5.85-0.44%5.850.05%5.85-0.07%5.88-0.31%-0.60%