成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
02-1715.0415.3714.9315.372.26%1.49%4.69%1,543,697233,799120%15.151.62%14.951.08%14.871.10%14.680.93%-0.80%
宁波银行
002142
       
02-1726.5026.9326.1826.931.81%1.43%3.76%253,60767,33582%26.551.13%26.260.64%26.230.94%25.950.51%-0.60%
浦发银行
600000
       
02-1710.8811.2110.8611.182.95%1.00%3.69%413,43445,764116%11.072.24%10.941.10%10.900.76%10.780.96%-0.76%
华夏银行
600015
       
02-177.097.187.077.171.27%0.59%1.16%268,37419,128134%7.130.75%7.110.18%7.110.17%7.090.77%-0.37%
民生银行
600016
       
02-175.885.975.875.961.19%0.62%1.71%804,35347,644112%5.920.85%5.900.31%5.900.27%5.860.91%-0.39%
招商银行
600036
       
02-1735.6336.1735.3836.171.49%1.03%2.38%669,426239,666104%35.800.87%35.600.45%35.570.53%35.330.34%-0.55%
南京银行
601009
       
02-177.818.057.818.053.07%1.68%2.88%545,25543,168131%7.921.53%7.860.52%7.860.33%7.830.88%-0.62%
兴业银行
601166
       
02-1717.7718.1917.6718.152.25%1.07%3.07%868,214155,914132%17.961.76%17.790.79%17.760.66%17.610.83%-0.65%
北京银行
601169
       
02-175.245.335.235.331.52%0.89%2.13%497,27726,273111%5.280.98%5.260.34%5.250.25%5.220.95%-0.44%
农业银行
601288
       
02-173.423.483.423.471.17%0.52%1.73%1,895,05865,423103%3.450.88%3.440.44%3.430.47%3.410.56%-0.36%
交通银行
601328
       
02-175.275.355.275.341.14%0.51%2.04%580,85730,85883%5.310.85%5.290.32%5.280.32%5.230.50%-0.45%
工商银行
601398
       
02-175.425.495.415.491.10%0.59%0.88%2,141,950116,91192%5.460.74%5.440.15%5.440.22%5.440.20%-0.49%
光大银行
601818
       
02-173.873.973.873.961.80%0.79%3.53%1,132,48144,494104%3.931.45%3.900.65%3.880.86%3.830.84%-0.65%
建设银行
601939
       
02-176.646.746.626.741.35%0.72%1.44%909,92960,89391%6.690.83%6.660.17%6.660.27%6.640.48%-0.44%
中国银行
601988
       
02-173.563.613.553.601.12%0.39%2.42%913,39432,75197%3.590.96%3.560.54%3.550.54%3.520.75%-0.23%
中信银行
601998
       
02-175.555.665.545.661.80%1.13%2.15%308,46417,264154%5.601.18%5.570.42%5.570.38%5.540.64%-0.56%