成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
03-0822.4422.6921.4821.60-3.31%0.00%0.00%993,774218,919- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波银行
002142
       
03-0541.6041.9939.2640.10-5.42%-0.27%-3.56%620,002249,287160%40.21-6.89%41.80-1.24%41.44-0.61%41.58-0.93%0.02%
浦发银行
600000
       
03-0510.8710.9410.6910.86-0.18%0.65%1.18%721,54877,85682%10.79-0.51%10.800.71%10.720.25%10.73-0.27%0.17%
华夏银行
600015
       
03-056.346.426.346.390.31%0.19%0.88%529,57133,77373%6.38-0.09%6.360.60%6.320.29%6.330.02%-0.10%
民生银行
600016
       
03-055.225.245.185.230.19%0.36%0.06%974,16850,76377%5.21-0.25%5.210.25%5.20-0.04%5.23-0.10%0.13%
招商银行
600036
       
03-0551.9052.3950.1151.40-1.91%0.45%-2.37%735,196376,20674%51.17-3.03%51.980.95%51.25-0.41%52.65-0.63%-0.30%
南京银行
601009
       
03-059.689.859.389.60-1.03%-0.09%3.66%1,509,911145,085121%9.61-1.60%9.631.32%9.461.05%9.260.76%0.71%
兴业银行
601166
       
03-0524.9725.2524.1524.80-1.98%0.57%-2.85%1,086,198267,84084%24.66-3.34%25.37-0.19%25.19-0.17%25.53-0.88%-0.04%
北京银行
601169
       
03-054.794.824.764.810.42%0.35%0.02%869,39541,67170%4.79-0.46%4.800.25%4.79-0.02%4.81-0.06%0.06%
农业银行
601288
       
03-053.303.363.293.351.52%0.75%2.51%4,377,774145,574125%3.330.70%3.300.86%3.280.46%3.270.31%0.25%
交通银行
601328
       
03-054.614.654.574.640.65%0.45%0.76%2,134,21998,576135%4.620.07%4.610.35%4.600.13%4.610.09%0.18%
工商银行
601398
       
03-055.435.595.375.572.20%1.40%3.30%4,787,744262,999116%5.490.49%5.461.02%5.420.43%5.390.37%0.42%
光大银行
601818
       
03-054.124.164.064.14-0.24%0.75%-0.29%1,613,03766,27667%4.11-0.99%4.120.39%4.09-0.17%4.15-0.29%-0.06%
建设银行
601939
       
03-057.407.547.227.460.13%1.14%2.14%1,849,724136,44195%7.38-1.10%7.381.14%7.30-0.07%7.300.32%0.53%
中国银行
601988
       
03-053.263.313.263.300.92%0.46%1.60%2,486,86981,693119%3.290.46%3.270.49%3.260.37%3.250.19%0.16%
中信银行
601998
       
03-055.215.275.165.250.57%0.73%-0.53%387,90420,21671%5.21-0.50%5.220.33%5.20-0.35%5.28-0.15%-0.02%