成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:银行_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平安银行
000001
       
10-2317.5318.7817.5318.133.25%-0.84%5.70%1,698,502310,562123%18.283.43%17.901.53%17.791.55%17.151.53%1.08%
宁波银行
002142
       
10-2335.6036.8235.3135.840.39%-0.77%2.53%294,481106,36377%36.120.53%35.910.81%35.940.47%34.961.15%0.59%
浦发银行
600000
       
10-239.639.799.629.700.52%-0.17%0.54%709,54568,949121%9.720.60%9.670.53%9.680.02%9.650.24%-0.01%
华夏银行
600015
       
10-236.296.386.286.361.11%0.17%1.16%381,99424,250155%6.350.55%6.320.59%6.310.25%6.290.32%0.12%
民生银行
600016
       
10-235.385.465.385.420.37%-0.11%0.67%1,253,23768,006122%5.430.69%5.400.48%5.400.15%5.380.22%0.00%
招商银行
600036
       
10-2340.9142.1040.8641.220.07%-1.03%4.57%551,834229,84276%41.651.40%41.071.19%40.791.05%39.420.93%0.51%
南京银行
601009
       
10-238.398.558.328.450.60%-0.14%1.50%420,42935,578112%8.460.59%8.420.67%8.430.24%8.330.64%0.14%
兴业银行
601166
       
10-2318.1918.7518.1018.320.55%-0.96%4.60%1,468,440271,63694%18.501.42%18.251.46%18.111.29%17.520.97%0.79%
北京银行
601169
       
10-234.824.874.804.840.41%-0.04%0.71%615,18429,789120%4.840.37%4.830.37%4.830.17%4.810.27%0.10%
农业银行
601288
       
10-233.213.243.213.230.62%0.03%1.03%2,272,66873,38098%3.230.44%3.210.44%3.210.22%3.200.16%0.09%
交通银行
601328
       
10-234.594.674.584.651.31%0.17%1.04%1,908,47488,589166%4.641.00%4.610.66%4.610.24%4.600.24%-0.01%
工商银行
601398
       
10-235.055.085.035.060.00%-0.10%1.36%2,356,156119,33691%5.070.44%5.040.58%5.030.38%4.990.20%0.12%
光大银行
601818
       
10-234.104.234.064.160.97%-0.57%3.17%2,368,95899,11798%4.181.09%4.141.20%4.120.59%4.030.75%0.92%
建设银行
601939
       
10-236.446.556.426.470.00%-0.38%1.57%1,097,30171,26476%6.500.71%6.450.81%6.470.54%6.370.33%0.32%
中国银行
601988
       
10-233.233.253.213.240.31%0.12%0.47%1,199,21538,81188%3.240.31%3.230.25%3.240.06%3.230.06%0.04%
中信银行
601998
       
10-235.245.355.235.280.38%-0.51%0.80%314,43916,686126%5.311.20%5.261.08%5.260.04%5.240.33%0.27%