股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-11-2720.0020.0019.3819.701.03%0.37%5.24%75,377,4001,479,431,00091%19.631.24%19.470.54%19.400.83%18.721.72%0.52%
宁波银行/002142.SZ
2020-11-2736.8037.8036.7337.552.74%0.56%5.94%34,102,8001,273,468,00082%37.342.79%36.720.69%36.671.09%35.450.88%0.35%
浦发银行/600000.SH
2020-11-2710.0110.209.9610.202.20%1.30%4.07%113,388,1001,141,651,000166%10.071.66%9.980.79%9.930.86%9.800.81%0.41%
华夏银行/600015.SH
2020-11-276.426.536.426.531.87%0.82%2.25%45,962,200297,679,000171%6.481.06%6.450.47%6.430.50%6.390.47%0.28%
民生银行/600016.SH
2020-11-275.245.355.235.352.29%1.25%2.49%189,523,7001,001,411,000198%5.281.28%5.250.52%5.250.50%5.220.42%0.07%
招商银行/600036.SH
2020-11-2745.4045.9744.7045.851.69%1.00%2.76%44,607,8002,024,964,000102%45.400.73%45.110.43%45.120.20%44.620.78%0.47%
南京银行/601009.SH
2020-11-278.368.558.348.552.40%1.05%3.12%62,788,300531,224,000168%8.461.68%8.400.62%8.390.61%8.290.85%0.42%
兴业银行/601166.SH
2020-11-2720.4720.6520.2720.610.98%0.73%6.44%130,035,2002,660,672,00088%20.461.10%20.240.70%20.051.32%19.361.30%0.62%
北京银行/601169.SH
2020-11-274.844.924.834.921.86%0.68%2.16%102,235,800499,612,000175%4.891.18%4.860.48%4.850.50%4.820.44%0.12%
农业银行/601288.SH
2020-11-273.243.323.233.322.79%1.22%2.63%578,934,1001,898,793,000300%3.281.67%3.260.96%3.250.84%3.240.65%0.12%
交通银行/601328.SH
2020-11-274.644.754.624.752.59%1.26%2.59%270,402,0001,268,525,000233%4.691.43%4.670.71%4.660.61%4.630.52%0.11%
工商银行/601398.SH
2020-11-275.115.395.115.395.89%2.71%5.29%929,749,6004,879,297,000377%5.253.33%5.202.38%5.161.92%5.121.67%0.26%
光大银行/601818.SH
2020-11-274.454.524.364.501.12%1.26%4.85%204,515,000908,914,00094%4.440.34%4.430.20%4.401.08%4.290.92%0.56%
建设银行/601939.SH
2020-11-276.747.036.747.034.30%1.55%5.02%314,683,2002,178,646,000272%6.923.30%6.842.06%6.791.77%6.691.47%0.42%
中国银行/601988.SH
2020-11-273.263.333.253.332.46%1.03%2.18%297,578,400980,763,000251%3.301.38%3.280.64%3.270.58%3.260.46%0.13%
中信银行/601998.SH
2020-11-275.295.465.265.463.80%1.73%4.34%82,043,100440,292,000283%5.372.48%5.321.68%5.281.38%5.231.28%0.23%