工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-02-15	4.80	4.86	4.75	4.77	-1.65%	-0.58%	2.36%	8,749,600	41,980,000	131%	4.80	-1.58%	4.81	0.46%	4.77	0.74%	4.66	0.15%	-0.32%
农产品/000061.SZ
	2019-02-15	5.14	5.33	5.10	5.23	1.36%	-0.15%	4.22%	12,444,100	65,187,000	145%	5.24	1.95%	5.17	1.39%	5.12	1.85%	5.02	0.72%	0.20%
英特集团/000411.SZ
	2019-02-15	11.99	12.06	11.87	11.93	-0.50%	-0.12%	2.27%	1,043,000	12,458,000	120%	11.94	-0.48%	11.97	0.31%	11.87	0.93%	11.67	0.21%	-0.36%
合肥百货/000417.SZ
	2019-02-15	4.51	4.55	4.51	4.52	-0.22%	-0.18%	0.18%	5,008,400	22,678,000	45%	4.53	-0.11%	4.52	0.56%	4.48	0.74%	4.51	-0.02%	-0.07%
通程控股/000419.SZ
	2019-02-15	4.26	4.27	4.22	4.24	-0.47%	0.00%	-1.85%	4,376,900	18,560,000	37%	4.24	-0.28%	4.24	0.64%	4.19	1.01%	4.32	-0.28%	-0.14%
鄂武商Ａ/000501.SZ
	2019-02-15	10.51	10.59	10.37	10.43	-1.14%	-0.11%	2.21%	3,230,200	33,730,000	55%	10.44	-0.79%	10.44	0.83%	10.29	0.52%	10.20	0.14%	0.14%
国际医学/000516.SZ
	2019-02-15	5.14	5.17	5.09	5.10	-1.16%	-0.53%	0.93%	16,009,700	82,078,000	157%	5.13	-0.49%	5.14	0.14%	5.12	0.51%	5.05	0.32%	-0.03%
我爱我家/000560.SZ
	2019-02-15	4.72	4.94	4.70	4.83	1.90%	-0.64%	4.48%	12,383,700	60,194,000	88%	4.86	3.56%	4.71	2.66%	4.61	2.74%	4.62	0.52%	-0.06%
供销大集/000564.SZ
	2019-02-15	2.79	2.84	2.77	2.81	0.36%	0.00%	3.35%	25,718,100	72,280,000	88%	2.81	0.32%	2.79	0.87%	2.76	1.69%	2.72	0.04%	-0.47%
大连友谊/000679.SZ
	2019-02-15	3.93	3.94	3.89	3.92	-0.76%	-0.03%	2.40%	1,568,800	6,152,000	76%	3.92	-0.46%	3.92	0.85%	3.87	0.68%	3.83	-1.11%	-0.67%
中兴商业/000715.SZ
	2019-02-15	6.36	6.44	6.29	6.40	0.63%	0.58%	-4.12%	2,136,000	13,592,000	39%	6.36	0.16%	6.36	0.52%	6.30	1.14%	6.68	-0.08%	0.36%
中百集团/000759.SZ
	2019-02-15	5.82	5.83	5.74	5.77	-0.69%	0.00%	-0.84%	4,370,300	25,218,000	47%	5.77	-0.60%	5.78	0.77%	5.71	0.71%	5.82	-0.05%	-0.06%
武汉中商/000785.SZ
	2019-02-15	10.69	11.91	10.32	11.91	9.97%	7.60%	13.26%	45,770,300	506,615,000	173%	11.07	5.73%	10.72	2.28%	10.54	2.94%	10.52	1.08%	5.21%
凯撒旅游/000796.SZ
	2019-02-15	6.60	6.67	6.51	6.60	-0.15%	0.18%	0.73%	2,350,400	15,484,000	52%	6.59	-0.80%	6.58	0.69%	6.51	1.09%	6.55	0.00%	-0.49%
海印股份/000861.SZ
	2019-02-15	2.55	2.56	2.53	2.53	-0.78%	-0.43%	0.60%	3,623,000	9,207,000	74%	2.54	-0.70%	2.56	0.04%	2.54	0.24%	2.52	0.16%	0.02%
华联股份/000882.SZ
	2019-02-15	2.34	2.35	2.33	2.33	-0.85%	-0.43%	-0.55%	12,893,200	30,164,000	48%	2.34	-0.09%	2.33	0.60%	2.31	0.70%	2.34	-0.09%	-0.13%
越秀金控/000987.SZ
	2019-02-15	8.28	8.46	8.26	8.30	0.00%	-0.68%	1.99%	3,459,600	28,912,000	118%	8.36	0.41%	8.34	0.58%	8.28	0.83%	8.14	0.09%	-0.46%
苏宁易购/002024.SZ
	2019-02-15	11.51	11.51	11.20	11.24	-2.68%	-0.83%	1.78%	47,938,000	543,308,000	105%	11.33	-1.15%	11.41	0.30%	11.29	1.05%	11.04	0.39%	0.13%
广百股份/002187.SZ
	2019-02-15	8.68	8.69	8.56	8.59	-1.04%	-0.13%	1.00%	2,773,700	23,856,000	100%	8.60	-1.26%	8.72	0.58%	8.62	0.31%	8.51	0.24%	0.25%
步步高/002251.SZ
	2019-02-15	8.43	8.51	8.34	8.37	-1.06%	-0.27%	-1.66%	4,769,500	40,029,000	59%	8.39	-1.10%	8.45	0.18%	8.39	0.42%	8.51	0.06%	0.52%
新华都/002264.SZ
	2019-02-15	5.68	5.73	5.62	5.63	-0.18%	-0.57%	-4.54%	9,546,900	54,050,000	54%	5.66	0.73%	5.63	0.52%	5.59	1.07%	5.90	-0.46%	-0.16%
友阿股份/002277.SZ
	2019-02-15	3.54	3.56	3.51	3.51	-1.13%	-0.74%	0.17%	7,710,800	27,263,000	50%	3.54	-0.39%	3.55	0.14%	3.53	0.60%	3.50	-0.11%	0.07%
人人乐/002336.SZ
	2019-02-15	6.58	6.63	6.55	6.60	0.15%	0.17%	-1.46%	1,881,800	12,400,000	55%	6.59	0.00%	6.59	0.57%	6.52	0.88%	6.70	-0.51%	-0.46%
海宁皮城/002344.SZ
	2019-02-15	4.60	4.65	4.59	4.61	0.00%	-0.11%	3.67%	6,647,200	30,677,000	81%	4.62	0.44%	4.58	0.77%	4.53	1.30%	4.45	-0.05%	-0.57%
爱施德/002416.SZ
	2019-02-15	5.37	5.42	5.26	5.30	-0.93%	-0.66%	0.25%	6,750,700	36,013,000	105%	5.34	-0.13%	5.35	0.15%	5.30	1.55%	5.29	-0.53%	-1.31%
天虹股份/002419.SZ
	2019-02-15	12.31	12.70	12.18	12.40	0.49%	-0.41%	3.36%	10,011,800	124,656,000	154%	12.45	0.57%	12.37	0.86%	12.23	1.35%	12.00	0.82%	0.51%
嘉事堂/002462.SZ
	2019-02-15	15.20	15.29	15.04	15.08	-0.46%	-0.48%	3.54%	2,324,400	35,219,000	90%	15.15	0.02%	15.10	0.89%	14.89	0.96%	14.56	0.39%	0.16%
徐家汇/002561.SZ
	2019-02-15	8.45	8.45	8.30	8.30	-0.72%	-0.60%	0.53%	1,842,700	15,386,000	91%	8.35	0.04%	8.34	0.42%	8.28	0.50%	8.26	0.15%	0.12%
瑞康医药/002589.SZ
	2019-02-15	7.00	7.14	6.93	6.95	-1.42%	-0.84%	6.50%	25,511,600	178,814,000	96%	7.01	0.26%	6.94	1.42%	6.81	1.66%	6.53	1.05%	0.22%
红旗连锁/002697.SZ
	2019-02-15	5.36	5.39	5.32	5.36	-0.19%	0.19%	0.66%	2,733,100	14,621,000	50%	5.35	-0.52%	5.39	0.00%	5.37	0.30%	5.33	0.02%	0.11%
一心堂/002727.SZ
	2019-02-15	20.68	20.83	20.36	20.58	-0.39%	0.09%	2.89%	3,658,900	75,235,000	73%	20.56	-0.04%	20.42	1.08%	20.20	0.37%	20.00	0.15%	0.15%
吉峰科技/300022.SZ
	2019-02-15	3.96	4.11	3.94	4.01	1.01%	-0.64%	3.86%	13,754,300	55,512,000	186%	4.04	1.84%	3.99	1.24%	3.95	1.70%	3.86	0.34%	-0.10%
海泰发展/600082.SH
	2019-02-15	4.05	4.16	4.04	4.11	1.48%	-0.05%	4.34%	12,606,400	51,832,000	137%	4.11	0.71%	4.07	1.34%	4.02	1.59%	3.94	0.10%	-1.15%
ST山水/600234.SH
	2019-02-15	7.03	7.03	6.85	6.86	-1.86%	-0.84%	-4.34%	233,000	1,612,000	76%	6.92	-1.27%	6.98	-0.24%	6.96	0.49%	7.17	-0.89%	-0.75%
中央商场/600280.SH
	2019-02-15	4.20	4.48	4.11	4.34	2.12%	1.71%	4.98%	43,438,500	185,360,000	102%	4.27	1.94%	4.18	2.60%	4.09	2.56%	4.13	-4.79%	-0.61%
商业城/600306.SH
	2019-02-15	6.28	6.29	6.16	6.20	-1.27%	-0.37%	0.19%	1,169,600	7,278,000	49%	6.22	-0.22%	6.19	1.06%	6.09	1.64%	6.19	-3.09%	-0.95%
大东方/600327.SH
	2019-02-15	4.51	4.53	4.46	4.47	-1.32%	-0.56%	0.27%	3,851,200	17,313,000	89%	4.50	-0.86%	4.52	-0.04%	4.51	0.13%	4.46	0.16%	0.21%
华联综超/600361.SH
	2019-02-15	3.92	4.00	3.86	3.94	0.00%	0.46%	-2.84%	17,199,700	67,459,000	58%	3.92	0.33%	3.91	0.67%	3.87	1.20%	4.06	-0.05%	0.96%
小商品城/600415.SH
	2019-02-15	3.80	3.84	3.78	3.79	-0.26%	-0.37%	1.50%	7,920,500	30,128,000	108%	3.80	-0.03%	3.81	0.34%	3.78	0.45%	3.73	0.19%	-0.11%
海航基础/600515.SH
	2019-02-15	4.82	4.84	4.76	4.77	-0.83%	-0.73%	2.56%	5,058,900	24,309,000	84%	4.81	-0.10%	4.79	0.57%	4.73	1.26%	4.65	-0.04%	-0.72%
金枫酒业/600616.SH
	2019-02-15	4.87	4.89	4.82	4.84	-0.62%	-0.62%	2.13%	2,346,000	11,425,000	84%	4.87	0.08%	4.85	0.92%	4.78	1.06%	4.74	-0.17%	-0.62%
新世界/600628.SH
	2019-02-15	6.59	6.63	6.56	6.57	-0.61%	-0.38%	0.29%	1,721,400	11,353,000	52%	6.60	-0.33%	6.60	0.60%	6.53	0.55%	6.55	-0.09%	0.00%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-02-15	8.20	8.20	7.98	8.03	-1.71%	-0.57%	0.85%	7,313,700	59,064,000	92%	8.08	-0.79%	8.12	0.40%	8.06	0.35%	7.96	0.28%	0.25%
南京新百/600682.SH
	2019-02-15	9.50	10.04	9.48	9.73	2.64%	-0.44%	5.96%	18,656,400	182,331,000	167%	9.77	3.06%	9.60	1.77%	9.50	1.96%	9.18	1.46%	0.00%
京投发展/600683.SH
	2019-02-15	4.48	4.60	4.41	4.46	-0.67%	-0.25%	3.62%	4,520,500	20,213,000	154%	4.47	0.13%	4.44	1.05%	4.40	1.17%	4.30	0.68%	-0.06%
东百集团/600693.SH
	2019-02-15	5.35	5.36	5.29	5.34	-0.19%	0.38%	1.31%	3,452,400	18,367,000	91%	5.32	-0.04%	5.32	0.15%	5.31	0.15%	5.27	0.13%	0.12%
大商股份/600694.SH
	2019-02-15	26.33	26.54	26.22	26.24	-0.15%	-0.35%	1.54%	2,101,500	55,337,000	77%	26.33	0.06%	26.34	0.37%	26.15	0.64%	25.84	0.20%	0.23%
欧亚集团/600697.SH
	2019-02-15	19.27	19.38	19.24	19.29	0.00%	-0.09%	2.10%	626,100	12,088,000	67%	19.31	0.20%	19.24	0.50%	19.10	0.83%	18.89	0.14%	0.06%
南宁百货/600712.SH
	2019-02-15	3.74	3.83	3.74	3.79	0.80%	-0.03%	-2.52%	5,383,600	20,409,000	45%	3.79	0.69%	3.77	0.80%	3.73	1.36%	3.89	-0.08%	-0.09%
首商股份/600723.SH
	2019-02-15	6.43	6.46	6.37	6.41	-0.31%	-0.25%	0.87%	2,527,700	16,242,000	93%	6.43	0.09%	6.41	0.50%	6.36	0.55%	6.36	0.05%	-0.07%
重庆百货/600729.SH
	2019-02-15	28.90	29.23	28.80	28.92	-0.07%	-0.30%	1.41%	2,324,000	67,410,000	88%	29.01	0.15%	29.04	-0.19%	28.98	0.52%	28.52	0.35%	0.26%
兰州民百/600738.SH
	2019-02-15	8.30	8.47	8.18	8.36	-0.24%	0.42%	8.95%	25,833,600	215,062,000	109%	8.33	2.00%	8.19	1.63%	8.05	2.39%	7.67	1.71%	1.27%
园城黄金/600766.SH
	2019-02-15	7.68	7.88	7.59	7.79	1.43%	0.37%	1.78%	18,291,900	141,970,000	86%	7.76	0.39%	7.70	2.63%	7.46	2.53%	7.65	-0.74%	-1.45%
汉商集团/600774.SH
	2019-02-15	11.51	11.56	11.35	11.41	-0.52%	-0.21%	-1.71%	886,600	10,137,000	48%	11.43	-0.07%	11.41	0.79%	11.26	1.68%	11.61	-0.03%	-0.21%
*ST友好/600778.SH
	2019-02-15	4.65	4.70	4.61	4.66	0.00%	0.00%	0.50%	1,101,900	5,135,000	94%	4.66	-0.17%	4.66	0.15%	4.64	0.35%	4.64	-0.41%	-0.20%
新华百货/600785.SH
	2019-02-15	16.47	16.72	16.44	16.56	0.55%	-0.06%	0.07%	335,300	5,556,000	82%	16.57	0.50%	16.49	0.60%	16.40	0.71%	16.55	-0.15%	-0.18%
*ST天业/600807.SH
	2019-02-15	3.88	4.02	3.86	4.00	0.25%	1.04%	0.58%	6,417,200	25,407,000	48%	3.96	-1.79%	4.08	-0.83%	4.08	0.42%	3.98	0.46%	1.15%
杭州解百/600814.SH
	2019-02-15	5.43	5.56	5.35	5.40	0.00%	-0.86%	-0.83%	3,595,800	19,585,000	59%	5.45	0.76%	5.41	0.84%	5.36	1.07%	5.45	0.02%	0.25%
津劝业/600821.SH
	2019-02-15	4.06	4.20	4.03	4.14	1.47%	0.39%	1.47%	5,460,200	22,516,000	121%	4.12	0.78%	4.10	1.16%	4.06	1.55%	4.08	-1.47%	-0.73%
益民集团/600824.SH
	2019-02-15	3.49	3.53	3.47	3.48	-0.57%	-0.26%	1.90%	4,100,000	14,304,000	101%	3.49	-0.80%	3.49	0.58%	3.46	0.93%	3.42	0.21%	-0.29%
百联股份/600827.SH
	2019-02-15	9.17	9.17	9.01	9.01	-1.42%	-0.67%	0.70%	4,594,500	41,675,000	100%	9.07	-0.64%	9.10	0.13%	9.05	0.53%	8.95	0.19%	0.11%
茂业商业/600828.SH
	2019-02-15	4.81	4.98	4.80	4.89	1.45%	-0.16%	2.95%	9,056,200	44,360,000	253%	4.90	1.96%	4.84	1.81%	4.80	1.52%	4.75	1.00%	0.00%
香溢融通/600830.SH
	2019-02-15	5.03	5.09	5.02	5.02	-0.20%	-0.73%	2.30%	4,683,900	23,687,000	135%	5.06	0.68%	5.02	0.86%	4.98	1.10%	4.91	0.23%	-0.04%
上海九百/600838.SH
	2019-02-15	6.50	6.53	6.38	6.42	-1.23%	-0.45%	-0.62%	3,880,500	25,027,000	47%	6.45	-0.36%	6.43	0.74%	6.36	0.71%	6.46	-0.09%	0.09%
中天能源/600856.SH
	2019-02-15	3.77	3.95	3.76	3.85	2.67%	0.10%	7.66%	24,495,800	94,205,000	150%	3.85	1.50%	3.78	2.33%	3.71	2.49%	3.58	0.96%	-0.75%
王府井/600859.SH
	2019-02-15	15.77	15.80	15.35	15.45	-1.59%	-0.50%	3.18%	6,887,500	106,941,000	89%	15.53	-1.58%	15.60	1.21%	15.29	0.82%	14.97	0.49%	0.55%
北京城乡/600861.SH
	2019-02-15	6.96	6.99	6.89	6.93	-0.57%	-0.19%	1.15%	1,666,400	11,569,000	72%	6.94	-0.27%	6.96	0.32%	6.90	0.42%	6.85	0.12%	0.05%
百大集团/600865.SH
	2019-02-15	6.08	6.10	6.03	6.05	-0.17%	-0.26%	-0.54%	2,089,900	12,678,000	41%	6.07	-0.18%	6.06	0.45%	6.02	0.67%	6.08	0.08%	0.44%
秋林集团/600891.SH
	2019-02-15	5.73	5.76	5.61	5.67	-1.73%	0.25%	-2.51%	26,981,300	152,610,000	183%	5.66	-2.95%	5.77	-0.69%	5.78	-0.76%	5.82	-0.67%	-0.85%
国美通讯/600898.SH
	2019-02-15	8.47	8.84	8.18	8.84	9.95%	1.86%	14.30%	7,306,900	63,419,000	267%	8.68	8.46%	8.25	6.36%	8.06	6.12%	7.73	3.31%	-0.30%
九州通/600998.SH
	2019-02-15	15.23	15.41	15.20	15.30	0.59%	0.03%	2.77%	3,767,700	57,632,000	155%	15.30	0.48%	15.20	0.55%	15.15	0.65%	14.89	0.67%	0.27%
文峰股份/601010.SH
	2019-02-15	3.01	3.02	2.98	3.00	-0.33%	-0.07%	0.87%	6,366,600	19,111,000	100%	3.00	-0.17%	3.00	0.20%	2.99	0.50%	2.97	0.20%	0.07%
三江购物/601116.SH
	2019-02-15	11.35	11.55	11.24	11.30	0.44%	-0.79%	-2.01%	4,771,800	54,350,000	73%	11.39	1.39%	11.28	0.98%	11.19	1.17%	11.53	-0.16%	-0.05%
上海医药/601607.SH
	2019-02-15	17.84	17.95	17.64	17.66	-1.01%	-0.54%	3.54%	11,488,200	203,989,000	102%	17.76	-0.67%	17.77	0.98%	17.46	1.05%	17.06	0.54%	0.26%
永辉超市/601933.SH
	2019-02-15	8.66	8.70	8.56	8.56	-1.04%	-0.78%	1.81%	20,728,600	178,818,000	71%	8.63	-0.43%	8.68	0.97%	8.53	0.50%	8.41	0.36%	0.22%
翠微股份/603123.SH
	2019-02-15	5.93	5.97	5.90	5.97	0.51%	0.57%	2.23%	1,880,000	11,159,000	103%	5.94	0.19%	5.92	0.72%	5.86	0.39%	5.84	0.02%	-0.07%