工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2020-04-08	3.74	3.74	3.55	3.58	1.13%	-1.40%	2.87%	10,711,600	38,897,000	154%	3.63	2.63%	3.54	1.96%	3.50	1.30%	3.48	1.02%	-0.22%
农产品/000061.SZ
	2020-04-08	6.88	6.92	6.63	6.69	-3.60%	-0.74%	-0.68%	30,195,200	203,529,000	80%	6.74	-1.20%	6.74	1.13%	6.75	-0.53%	6.74	0.57%	0.88%
英特集团/000411.SZ
	2020-04-08	11.57	11.77	11.53	11.70	0.43%	0.23%	1.80%	1,342,100	15,667,000	90%	11.67	0.47%	11.60	0.95%	11.49	0.49%	11.49	0.31%	-0.22%
合肥百货/000417.SZ
	2020-04-08	4.58	4.64	4.56	4.61	0.00%	0.20%	-3.62%	11,296,300	51,977,000	62%	4.60	-0.56%	4.62	-0.39%	4.70	-1.69%	4.78	-0.08%	0.16%
通程控股/000419.SZ
	2020-04-08	4.13	4.20	4.12	4.17	0.48%	0.19%	0.55%	3,143,800	13,083,000	87%	4.16	0.36%	4.14	0.68%	4.12	0.24%	4.15	0.12%	-0.69%
鄂武商Ａ/000501.SZ
	2020-04-08	11.33	11.44	11.08	11.17	-2.79%	-0.54%	-0.58%	18,598,700	208,876,000	127%	11.23	0.01%	11.17	0.96%	11.14	-0.19%	11.24	0.35%	0.15%
国际医学/000516.SZ
	2020-04-08	4.21	4.33	4.20	4.24	0.00%	-0.45%	-0.84%	12,153,500	51,764,000	95%	4.26	0.81%	4.23	1.49%	4.19	0.29%	4.28	-0.28%	-0.92%
我爱我家/000560.SZ
	2020-04-08	3.32	3.36	3.30	3.35	0.60%	0.39%	0.84%	6,348,200	21,183,000	82%	3.34	0.51%	3.30	0.92%	3.28	0.21%	3.32	0.12%	-0.46%
供销大集/000564.SZ
	2020-04-08	2.01	2.06	2.00	2.05	1.49%	0.34%	1.64%	21,024,400	42,946,000	129%	2.04	1.29%	2.02	0.90%	2.01	0.60%	2.02	0.15%	-0.65%
大连友谊/000679.SZ
	2020-04-08	3.26	3.33	3.26	3.30	0.30%	0.30%	-0.15%	2,762,800	9,089,000	65%	3.29	0.92%	3.24	2.08%	3.18	0.44%	3.31	-1.31%	-0.91%
中兴商业/000715.SZ
	2020-04-08	5.90	5.95	5.83	5.87	-2.17%	-0.12%	1.12%	2,005,300	11,786,000	72%	5.88	1.12%	5.79	1.46%	5.81	-0.74%	5.81	0.40%	0.40%
中百集团/000759.SZ
	2020-04-08	7.02	7.13	6.85	6.90	-2.54%	-1.17%	1.44%	6,131,600	42,808,000	136%	6.98	0.36%	6.93	1.51%	6.85	0.38%	6.80	0.89%	0.20%
居然之家/000785.SZ
	2020-04-08	8.66	8.78	8.52	8.59	-1.04%	-0.56%	1.44%	9,911,000	85,615,000	108%	8.64	1.46%	8.51	1.70%	8.43	0.42%	8.47	0.61%	-0.83%
凯撒旅业/000796.SZ
	2020-04-08	7.02	7.48	6.81	7.38	5.13%	1.32%	6.91%	16,276,600	118,560,000	215%	7.28	4.09%	7.09	4.82%	6.93	4.60%	6.90	0.63%	-1.47%
海印股份/000861.SZ
	2020-04-08	2.46	2.46	2.38	2.40	-2.04%	-0.25%	0.46%	16,712,900	40,206,000	68%	2.41	-2.08%	2.46	-0.32%	2.45	0.29%	2.39	0.80%	-0.36%
华联股份/000882.SZ
	2020-04-08	2.02	2.05	2.01	2.03	0.00%	0.10%	0.20%	23,987,600	48,652,000	76%	2.03	0.15%	2.02	0.50%	2.01	0.10%	2.03	0.05%	-0.44%
越秀金控/000987.SZ
	2020-04-08	9.40	10.23	9.31	9.77	3.94%	-0.48%	4.79%	43,768,000	429,652,000	161%	9.82	4.60%	9.53	2.10%	9.51	1.20%	9.32	1.35%	1.22%
苏宁易购/002024.SZ
	2020-04-08	8.99	9.01	8.96	8.98	-0.44%	0.00%	0.23%	21,535,200	193,392,000	72%	8.98	-0.15%	8.97	0.25%	8.95	-0.01%	8.96	0.15%	-0.15%
广百股份/002187.SZ
	2020-04-08	7.79	7.86	7.65	7.74	-1.28%	0.06%	-0.22%	2,595,300	20,075,000	119%	7.74	-0.73%	7.77	-0.68%	7.81	-0.09%	7.76	0.16%	0.10%
步步高/002251.SZ
	2020-04-08	8.96	8.97	8.71	8.76	-2.34%	-0.67%	-4.75%	5,627,000	49,627,000	77%	8.82	-0.97%	8.86	0.02%	8.94	-1.13%	9.20	-0.27%	0.28%
新华都/002264.SZ
	2020-04-08	4.18	4.20	4.13	4.15	0.00%	-0.29%	-1.14%	4,494,700	18,706,000	50%	4.16	0.41%	4.14	0.34%	4.16	-0.93%	4.20	0.26%	0.02%
友阿股份/002277.SZ
	2020-04-08	3.59	3.63	3.54	3.63	0.55%	1.23%	-2.45%	25,653,500	91,999,000	47%	3.59	0.67%	3.57	-0.39%	3.64	-2.05%	3.72	0.16%	0.36%
*ST人乐/002336.SZ
	2020-04-08	5.25	5.33	5.23	5.32	0.76%	0.53%	2.07%	1,164,500	6,163,000	87%	5.29	0.95%	5.25	0.81%	5.22	0.25%	5.21	0.19%	-0.10%
海宁皮城/002344.SZ
	2020-04-08	3.86	3.91	3.84	3.90	0.78%	0.80%	0.93%	7,219,400	27,931,000	124%	3.87	0.26%	3.85	0.50%	3.84	0.24%	3.86	0.10%	-0.12%
爱施德/002416.SZ
	2020-04-08	6.10	6.25	6.01	6.14	1.32%	-0.07%	4.28%	36,478,100	224,108,000	187%	6.14	4.19%	5.92	3.64%	5.82	1.87%	5.89	0.63%	-0.90%
天虹股份/002419.SZ
	2020-04-08	8.74	8.75	8.67	8.71	-0.68%	-0.01%	-1.60%	5,531,000	48,180,000	56%	8.71	-0.36%	8.71	0.42%	8.69	-0.44%	8.85	-0.30%	-0.33%
嘉事堂/002462.SZ
	2020-04-08	15.16	15.21	15.06	15.12	-0.59%	-0.09%	0.25%	1,831,200	27,711,000	101%	15.13	-0.20%	15.10	0.72%	15.00	0.09%	15.08	0.09%	-0.02%
徐家汇/002561.SZ
	2020-04-08	7.81	8.34	7.81	8.14	3.69%	1.01%	5.05%	10,194,000	82,149,000	282%	8.06	4.83%	7.88	3.60%	7.83	2.27%	7.75	1.69%	0.20%
瑞康医药/002589.SZ
	2020-04-08	5.76	5.95	5.67	5.87	2.98%	0.79%	4.36%	43,189,300	251,523,000	163%	5.82	2.54%	5.71	2.37%	5.64	1.86%	5.63	0.99%	-0.12%
红旗连锁/002697.SZ
	2020-04-08	9.72	10.03	9.67	9.88	0.71%	0.07%	4.55%	21,843,800	215,660,000	96%	9.87	1.75%	9.72	1.71%	9.59	0.87%	9.45	0.88%	0.74%
一心堂/002727.SZ
	2020-04-08	26.62	27.19	26.02	26.89	-0.41%	0.90%	6.76%	7,859,700	209,466,000	82%	26.65	0.70%	26.18	2.17%	25.72	0.78%	25.19	1.94%	1.51%
吉峰科技/300022.SZ
	2020-04-08	4.11	4.25	4.05	4.18	1.46%	0.17%	3.29%	19,290,800	80,504,000	149%	4.17	3.55%	4.06	2.39%	4.04	0.45%	4.05	0.75%	-0.21%
海泰发展/600082.SH
	2020-04-08	3.46	3.57	3.45	3.54	1.72%	1.00%	2.14%	5,070,600	17,771,000	93%	3.51	1.39%	3.46	1.23%	3.43	0.68%	3.47	0.12%	-0.89%
*ST山水/600234.SH
	2020-04-07	9.70	9.70	9.32	9.45	0.64%	-0.56%	1.69%	592,100	5,627,000	94%	9.50	2.18%	9.26	1.51%	9.21	0.37%	9.29	0.36%	0.16%
中央商场/600280.SH
	2020-04-08	2.02	2.03	2.00	2.01	-1.95%	-0.20%	-6.56%	18,711,900	37,695,000	50%	2.01	-0.25%	2.02	0.00%	2.02	-0.44%	2.15	-4.36%	-0.84%
商业城/600306.SH
	2020-04-08	4.45	4.60	4.43	4.54	1.57%	0.13%	-1.26%	1,983,200	8,991,000	99%	4.53	1.71%	4.46	0.77%	4.47	-0.18%	4.60	-1.05%	-1.19%
大东方/600327.SH
	2020-04-08	4.21	4.23	4.13	4.15	-3.04%	-0.31%	-0.50%	31,012,600	129,096,000	88%	4.16	-0.74%	4.19	-2.38%	4.27	0.21%	4.17	0.48%	0.78%
华联综超/600361.SH
	2020-04-08	4.51	4.64	4.41	4.47	-6.29%	-1.17%	2.83%	45,523,900	205,882,000	99%	4.52	-1.44%	4.50	1.92%	4.46	-0.05%	4.35	1.38%	1.01%
小商品城/600415.SH
	2020-04-08	3.47	3.52	3.40	3.43	2.08%	-0.58%	1.75%	22,661,500	78,179,000	193%	3.45	2.56%	3.40	1.61%	3.38	1.17%	3.37	0.54%	-0.22%
海航基础/600515.SH
	2020-04-08	5.27	5.29	5.17	5.20	-2.44%	-0.44%	-3.92%	26,210,800	136,906,000	72%	5.22	-1.84%	5.28	0.17%	5.26	-0.64%	5.41	-0.07%	-0.70%
金枫酒业/600616.SH
	2020-04-08	4.63	4.71	4.61	4.66	-0.64%	0.15%	2.87%	4,934,200	22,961,000	111%	4.65	0.37%	4.61	0.74%	4.57	0.64%	4.53	0.60%	0.24%
新世界/600628.SH
	2020-04-08	11.91	12.95	11.80	12.78	6.50%	3.98%	7.28%	8,033,600	98,744,000	97%	12.29	3.23%	12.07	1.83%	11.97	-0.52%	11.91	1.16%	1.56%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2020-04-08	7.50	7.55	7.39	7.45	-1.32%	-0.05%	-0.05%	8,744,200	65,178,000	89%	7.45	-0.51%	7.43	0.99%	7.36	0.31%	7.45	0.50%	0.64%
南京新百/600682.SH
	2020-04-08	8.53	8.74	8.46	8.59	0.00%	-0.24%	0.49%	9,365,200	80,647,000	105%	8.61	0.99%	8.54	1.25%	8.46	0.48%	8.55	0.13%	-1.09%
京投发展/600683.SH
	2020-04-08	3.80	3.99	3.77	3.93	2.88%	1.42%	2.48%	9,622,900	37,285,000	100%	3.88	1.97%	3.82	1.68%	3.79	0.99%	3.84	0.39%	-1.83%
东百集团/600693.SH
	2020-04-08	4.90	4.90	4.83	4.84	-1.63%	-0.25%	-1.41%	3,533,200	17,144,000	70%	4.85	-1.12%	4.87	-0.37%	4.91	-0.67%	4.91	-0.18%	-0.46%
大商股份/600694.SH
	2020-04-08	23.64	23.79	23.47	23.74	0.30%	0.42%	0.48%	1,734,400	41,001,000	108%	23.64	0.17%	23.54	0.50%	23.48	0.02%	23.63	0.14%	-0.01%
欧亚集团/600697.SH
	2020-04-08	14.96	15.06	14.93	15.03	0.00%	0.22%	-0.12%	986,500	14,795,000	82%	15.00	0.14%	14.94	0.17%	14.93	-0.07%	15.05	0.12%	-0.13%
南宁百货/600712.SH
	2020-04-08	5.77	5.97	5.70	5.88	1.91%	0.41%	4.02%	38,145,600	223,374,000	121%	5.86	2.45%	5.72	2.67%	5.62	1.79%	5.65	0.73%	-0.35%
首商股份/600723.SH
	2020-04-08	5.45	5.56	5.44	5.53	0.91%	0.45%	0.97%	3,324,800	18,302,000	60%	5.51	0.97%	5.45	0.57%	5.45	-0.37%	5.48	0.22%	0.06%
重庆百货/600729.SH
	2020-04-08	27.51	27.60	27.46	27.50	-0.33%	-0.01%	0.97%	4,297,900	118,205,000	52%	27.50	-0.33%	27.59	-0.03%	27.58	-0.18%	27.24	0.42%	0.49%
兰州民百/600738.SH
	2020-04-08	6.10	6.45	5.91	6.00	-2.76%	-2.98%	3.79%	42,427,400	262,386,000	153%	6.18	2.32%	6.05	1.89%	5.96	2.18%	5.78	1.74%	0.67%
园城黄金/600766.SH
	2020-04-08	7.78	8.11	7.70	8.04	1.13%	1.39%	1.02%	21,131,900	167,572,000	91%	7.93	-0.23%	7.92	0.80%	7.77	1.33%	7.96	0.03%	-0.24%
汉商集团/600774.SH
	2020-04-08	11.79	12.20	11.51	11.67	-0.77%	-1.25%	2.58%	3,972,100	46,944,000	153%	11.82	3.11%	11.51	3.32%	11.37	0.87%	11.38	1.03%	0.00%
友好集团/600778.SH
	2020-04-08	5.00	5.11	4.98	5.05	0.00%	0.34%	-3.24%	8,569,700	43,129,000	54%	5.03	0.64%	5.01	-0.26%	5.11	-2.11%	5.22	0.12%	0.28%
新华百货/600785.SH
	2020-04-08	14.70	15.06	14.52	15.00	1.35%	1.47%	3.93%	956,900	14,145,000	117%	14.78	0.88%	14.67	0.50%	14.57	0.74%	14.43	0.59%	0.27%
ST天业/600807.SH
	2020-04-08	3.70	3.74	3.65	3.74	5.06%	0.40%	9.10%	12,541,700	46,721,000	292%	3.73	4.90%	3.62	6.25%	3.55	5.69%	3.43	4.10%	0.73%
杭州解百/600814.SH
	2020-04-08	5.40	5.42	5.27	5.35	-2.19%	0.32%	1.63%	15,938,500	84,997,000	91%	5.33	-1.00%	5.33	0.93%	5.30	-0.43%	5.26	0.52%	0.58%
津劝业/600821.SH
	2020-04-08	3.84	3.91	3.83	3.87	0.26%	0.08%	-0.92%	1,785,700	6,905,000	51%	3.87	0.76%	3.82	1.52%	3.78	-0.42%	3.91	-0.59%	-1.14%
益民集团/600824.SH
	2020-04-08	3.14	3.43	3.13	3.38	6.62%	1.75%	2.92%	28,441,900	94,474,000	159%	3.32	5.39%	3.24	3.92%	3.20	2.14%	3.28	0.46%	0.53%
百联股份/600827.SH
	2020-04-08	7.80	8.24	7.79	8.17	3.81%	1.53%	5.15%	15,652,800	125,960,000	227%	8.05	3.78%	7.88	2.97%	7.82	1.59%	7.77	1.23%	0.25%
茂业商业/600828.SH
	2020-04-08	4.11	4.20	4.08	4.19	0.96%	0.89%	0.67%	6,600,400	27,411,000	75%	4.15	0.63%	4.13	0.63%	4.12	-0.46%	4.16	0.41%	0.58%
香溢融通/600830.SH
	2020-04-08	5.69	6.22	5.66	6.22	10.09%	3.39%	10.81%	28,315,000	170,347,000	134%	6.02	7.53%	5.75	3.81%	5.67	2.35%	5.61	1.26%	-1.70%
上海九百/600838.SH
	2020-04-08	6.06	6.53	6.06	6.37	3.41%	0.57%	5.60%	35,399,000	224,205,000	182%	6.33	5.41%	6.16	4.12%	6.11	1.31%	6.03	1.82%	0.29%
ST中天/600856.SH
	2020-04-08	1.36	1.38	1.35	1.36	-0.73%	-0.37%	-3.55%	6,223,500	8,495,000	82%	1.37	0.37%	1.35	0.59%	1.36	-0.95%	1.41	-0.70%	-1.45%
王府井/600859.SH
	2020-04-08	12.12	12.24	12.08	12.19	0.16%	0.19%	0.44%	3,690,500	44,903,000	112%	12.17	0.39%	12.12	0.37%	12.09	0.07%	12.14	0.22%	-0.17%
北京城乡/600861.SH
	2020-04-08	10.05	10.32	10.05	10.18	0.20%	-0.01%	2.42%	1,753,300	17,850,000	83%	10.18	0.00%	10.15	1.24%	10.04	0.12%	9.94	0.95%	-0.18%
百大集团/600865.SH
	2020-04-08	6.40	6.40	6.31	6.35	-1.24%	-0.02%	1.41%	6,155,500	39,094,000	58%	6.35	-0.33%	6.34	0.60%	6.30	0.35%	6.26	0.39%	0.47%
*ST秋林/600891.SH
	2020-03-02	1.13	1.20	1.13	1.19	3.48%	2.59%	-0.92%	11,494,300	13,329,000	135%	1.16	0.35%	1.16	-0.85%	1.17	-1.10%	1.20	-0.83%	-0.06%
国美通讯/600898.SH
	2020-04-08	6.06	6.34	6.05	6.32	3.61%	1.12%	2.22%	3,230,400	20,190,000	116%	6.25	3.19%	6.10	1.09%	6.08	1.05%	6.18	0.24%	-0.92%
九州通/600998.SH
	2020-04-08	17.74	18.18	17.51	18.16	1.62%	1.07%	3.81%	7,235,700	130,011,000	129%	17.97	1.01%	17.86	0.98%	17.67	0.96%	17.49	0.61%	0.19%
文峰股份/601010.SH
	2020-04-08	3.14	3.18	3.12	3.15	0.32%	-0.06%	-1.47%	5,316,700	16,759,000	56%	3.15	0.77%	3.13	0.64%	3.12	0.00%	3.20	0.16%	0.14%
三江购物/601116.SH
	2020-04-08	12.79	12.95	12.68	12.73	-1.70%	-0.48%	1.16%	7,633,500	97,637,000	83%	12.79	-0.02%	12.70	1.36%	12.61	-0.43%	12.58	0.77%	0.23%
上海医药/601607.SH
	2020-04-08	19.42	20.18	19.12	19.72	1.13%	-0.34%	2.53%	53,253,400	1,053,796,000	141%	19.79	2.01%	19.47	2.33%	19.26	0.59%	19.23	0.79%	0.54%
永辉超市/601933.SH
	2020-04-08	10.23	10.48	10.15	10.33	0.00%	0.36%	3.77%	60,633,600	624,085,000	83%	10.29	1.29%	10.16	1.54%	10.06	0.14%	9.96	0.79%	0.53%
翠微股份/603123.SH
	2020-04-08	9.00	9.10	8.91	9.06	-0.66%	0.79%	-2.65%	3,812,400	34,271,000	39%	8.99	-1.26%	9.03	1.85%	9.11	-2.55%	9.31	0.03%	0.15%