工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-04-26	5.75	5.89	5.65	5.68	-2.24%	-1.46%	-14.12%	13,378,700	77,117,000	36%	5.76	-4.70%	6.06	-3.21%	6.38	-3.82%	6.61	-0.23%	0.79%
农产品/000061.SZ
	2019-04-26	5.92	6.02	5.82	5.85	-2.99%	-0.73%	-5.78%	10,405,700	61,319,000	93%	5.89	-5.03%	6.08	-1.44%	6.13	-1.19%	6.21	-0.53%	-0.34%
英特集团/000411.SZ
	2019-04-26	13.47	13.62	13.30	13.42	-0.89%	-0.24%	-7.09%	1,942,600	26,131,000	54%	13.45	-3.47%	13.99	-3.82%	14.47	-0.57%	14.44	-0.43%	0.07%
合肥百货/000417.SZ
	2019-04-26	5.50	5.62	5.49	5.52	0.36%	-0.59%	-5.35%	6,209,100	34,477,000	75%	5.55	-2.51%	5.68	-1.18%	5.75	-0.91%	5.83	-0.29%	0.21%
通程控股/000419.SZ
	2019-04-26	5.14	5.17	5.07	5.07	-0.98%	-0.80%	-6.30%	3,740,900	19,121,000	69%	5.11	-2.80%	5.22	-1.62%	5.32	-1.24%	5.41	-0.39%	0.03%
鄂武商Ａ/000501.SZ
	2019-04-26	11.37	11.43	11.03	11.04	-2.90%	-1.28%	-7.93%	4,874,100	54,505,000	92%	11.18	-2.68%	11.42	-2.05%	11.67	-1.74%	11.99	-1.20%	-0.27%
国际医学/000516.SZ
	2019-04-26	6.09	6.15	5.98	5.98	-3.86%	-1.04%	-9.76%	50,417,100	304,659,000	97%	6.04	-5.10%	6.38	-3.54%	6.53	-1.70%	6.63	-1.28%	-0.33%
我爱我家/000560.SZ
	2019-04-26	6.35	6.48	6.24	6.29	-1.10%	-1.24%	-6.83%	19,422,200	123,701,000	73%	6.37	-1.77%	6.48	-0.80%	6.47	-1.00%	6.75	-0.71%	-1.09%
供销大集/000564.SZ
	2019-04-26	3.42	3.47	3.41	3.43	0.29%	-0.49%	-7.05%	26,407,100	91,038,000	55%	3.45	-2.07%	3.52	-1.57%	3.59	-1.27%	3.69	-0.91%	-0.58%
大连友谊/000679.SZ
	2019-04-26	4.65	4.75	4.55	4.72	1.29%	0.43%	-5.18%	3,425,900	16,103,000	71%	4.70	-1.67%	4.77	-1.28%	4.85	-1.44%	4.98	-1.03%	-0.38%
中兴商业/000715.SZ
	2019-04-26	9.55	10.55	9.48	10.55	7.65%	5.90%	7.83%	9,562,300	95,258,000	196%	9.96	-0.30%	10.06	0.48%	9.95	0.51%	9.78	0.63%	0.53%
中百集团/000759.SZ
	2019-04-26	7.73	7.84	7.72	7.78	0.52%	-0.09%	-1.87%	3,437,000	26,763,000	62%	7.79	0.17%	7.78	0.05%	7.79	-0.28%	7.93	-0.39%	-0.39%
武汉中商/000785.SZ
	2019-04-26	10.22	10.31	10.12	10.16	-1.07%	-0.32%	-6.19%	4,300,600	43,834,000	59%	10.19	-3.27%	10.47	-1.21%	10.56	-2.66%	10.83	-0.70%	-0.24%
凯撒旅游/000796.SZ
	2019-04-26	9.32	9.49	8.83	9.05	-2.79%	-1.15%	-8.68%	6,698,900	61,326,000	86%	9.16	-4.59%	9.44	-2.35%	9.62	-1.78%	9.91	-0.61%	0.34%
海印股份/000861.SZ
	2019-04-26	2.85	2.85	2.77	2.78	-2.46%	-0.50%	-7.12%	13,518,300	37,764,000	91%	2.79	-4.18%	2.89	-2.57%	2.93	-2.17%	2.99	-0.86%	-0.62%
华联股份/000882.SZ
	2019-04-26	3.00	3.00	2.92	2.93	-2.98%	-0.71%	-7.34%	23,344,500	68,893,000	76%	2.95	-3.37%	3.04	-1.65%	3.08	-1.47%	3.16	-0.88%	-0.72%
越秀金控/000987.SZ
	2019-04-26	11.25	11.49	11.05	11.07	-2.12%	-1.39%	-3.91%	7,748,700	86,986,000	81%	11.23	-3.28%	11.61	-2.07%	11.73	0.04%	11.52	0.00%	0.32%
苏宁易购/002024.SZ
	2019-04-26	13.06	13.21	12.90	12.96	-0.69%	-0.74%	-6.16%	37,524,400	489,933,000	74%	13.06	-1.81%	13.27	-1.41%	13.44	-1.06%	13.81	-1.02%	-0.02%
广百股份/002187.SZ
	2019-04-26	9.12	9.16	9.02	9.05	-1.31%	-0.22%	-5.15%	2,314,300	20,991,000	84%	9.07	-2.16%	9.25	-1.32%	9.36	-1.26%	9.54	-0.45%	0.00%
步步高/002251.SZ
	2019-04-26	9.06	9.14	8.68	8.81	-2.97%	-0.65%	-8.31%	8,934,100	79,225,000	144%	8.87	-4.38%	9.11	-3.27%	9.31	-2.53%	9.61	-1.56%	-0.47%
新华都/002264.SZ
	2019-04-26	6.18	6.27	6.11	6.17	-1.28%	-0.24%	-8.90%	9,244,600	57,175,000	63%	6.19	-4.08%	6.41	-2.17%	6.54	-2.46%	6.77	-0.62%	-0.39%
友阿股份/002277.SZ
	2019-04-26	3.92	3.95	3.85	3.86	-1.53%	-1.03%	-6.56%	15,307,900	59,696,000	81%	3.90	-2.65%	3.99	-1.72%	4.07	-1.17%	4.13	-0.75%	-0.30%
*ST人乐/002336.SZ
	2019-04-26	7.01	7.14	6.87	6.94	-1.42%	-1.15%	-4.26%	3,092,300	21,710,000	42%	7.02	-2.05%	7.06	0.69%	7.04	-2.11%	7.25	-0.39%	-0.03%
海宁皮城/002344.SZ
	2019-04-26	5.28	5.33	5.18	5.20	-2.07%	-0.76%	-7.19%	12,431,600	65,143,000	90%	5.24	-3.05%	5.37	-2.19%	5.49	-1.58%	5.60	-0.76%	-0.23%
爱施德/002416.SZ
	2019-04-26	6.14	6.25	6.05	6.14	0.33%	-0.45%	-5.90%	7,496,700	46,237,000	76%	6.17	-1.72%	6.29	-1.44%	6.39	-1.44%	6.53	-0.40%	-0.03%
天虹股份/002419.SZ
	2019-04-26	13.50	14.25	13.34	14.17	4.50%	3.08%	-1.73%	7,208,800	99,099,000	114%	13.75	0.70%	13.77	-1.40%	14.04	-1.54%	14.42	-1.31%	-0.36%
嘉事堂/002462.SZ
	2019-04-26	18.00	18.00	17.48	17.54	-2.83%	-0.65%	-5.39%	5,208,000	91,941,000	109%	17.65	-2.81%	18.02	-1.46%	18.30	-1.30%	18.54	-0.73%	-0.19%
徐家汇/002561.SZ
	2019-04-26	9.25	9.31	9.17	9.19	-0.97%	-0.52%	-5.02%	1,752,500	16,190,000	67%	9.24	-1.38%	9.37	-1.21%	9.51	-1.10%	9.68	-0.31%	-0.11%
瑞康医药/002589.SZ
	2019-04-26	7.65	7.75	7.60	7.62	-0.78%	-0.35%	-6.24%	14,730,000	112,645,000	73%	7.65	-2.86%	7.84	-1.37%	7.94	-1.06%	8.13	-0.84%	-1.07%
红旗连锁/002697.SZ
	2019-04-26	5.73	5.77	5.63	5.72	0.35%	0.23%	-2.41%	11,160,000	63,693,000	90%	5.71	-2.64%	5.83	-0.51%	5.83	-0.58%	5.86	-0.36%	0.01%
一心堂/002727.SZ
	2019-04-26	27.93	28.79	27.20	27.60	-2.40%	-1.00%	-1.65%	6,416,400	178,889,000	99%	27.88	-4.30%	28.50	-0.83%	28.61	-0.21%	28.06	0.65%	0.66%
吉峰科技/300022.SZ
	2019-04-26	6.15	6.60	6.12	6.38	1.92%	0.49%	7.53%	27,984,200	177,667,000	90%	6.35	-3.35%	6.53	1.65%	6.39	2.64%	5.93	1.16%	2.32%
海泰发展/600082.SH
	2019-04-26	5.10	5.14	4.91	4.94	-3.14%	-1.52%	-6.72%	7,515,300	37,694,000	66%	5.02	-2.85%	5.20	-2.35%	5.29	-0.58%	5.30	-0.32%	-0.19%
ST山水/600234.SH
	2019-04-25	9.21	9.21	8.88	8.95	-0.89%	-1.04%	-7.89%	922,800	8,346,000	70%	9.04	0.57%	9.17	-1.87%	9.35	-3.03%	9.72	-0.24%	1.12%
中央商场/600280.SH
	2019-04-26	4.42	4.52	4.31	4.41	-0.23%	-0.50%	-10.29%	12,013,500	53,243,000	50%	4.43	-2.94%	4.57	-1.87%	4.66	-1.79%	4.92	-0.87%	0.29%
商业城/600306.SH
	2019-04-26	7.45	7.51	7.15	7.18	-3.62%	-1.41%	-9.46%	3,382,100	24,633,000	89%	7.28	-6.15%	7.58	-4.30%	7.77	-1.85%	7.93	-1.07%	0.02%
大东方/600327.SH
	2019-04-26	5.15	5.17	5.06	5.08	-1.74%	-0.59%	-5.21%	5,894,900	30,120,000	79%	5.11	-3.29%	5.24	-1.71%	5.34	-1.13%	5.36	-0.41%	0.10%
华联综超/600361.SH
	2019-04-26	4.59	4.63	4.43	4.56	0.66%	-0.04%	-5.49%	7,258,600	33,117,000	73%	4.56	-3.59%	4.70	-1.86%	4.77	-1.22%	4.83	-0.31%	-0.08%
小商品城/600415.SH
	2019-04-26	4.47	4.48	4.35	4.36	-3.54%	-0.93%	-8.04%	27,088,300	119,214,000	135%	4.40	-4.45%	4.53	-2.85%	4.61	-2.16%	4.74	-1.64%	-0.39%
海航基础/600515.SH
	2019-04-26	6.01	6.13	5.88	6.00	-0.50%	0.27%	-7.89%	16,133,200	96,545,000	52%	5.98	-3.19%	6.14	-1.70%	6.28	-2.09%	6.51	-0.99%	-0.10%
金枫酒业/600616.SH
	2019-04-26	5.73	5.74	5.51	5.56	-2.80%	-0.84%	-8.07%	5,010,900	28,098,000	91%	5.61	-4.29%	5.81	-2.71%	5.93	-1.64%	6.05	-1.00%	-0.41%
新世界/600628.SH
	2019-04-26	7.45	7.48	7.39	7.39	-1.07%	-0.36%	-5.62%	2,038,800	15,122,000	62%	7.42	-2.50%	7.60	-1.26%	7.70	-0.89%	7.83	-0.51%	-0.15%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-04-26	9.44	9.62	9.40	9.45	0.53%	-0.54%	-4.08%	8,436,500	80,155,000	88%	9.50	-1.10%	9.61	-1.17%	9.72	-0.69%	9.85	-0.42%	-0.16%
南京新百/600682.SH
	2019-04-26	14.11	15.09	14.06	15.09	9.99%	3.41%	7.21%	46,675,000	681,099,000	224%	14.59	5.12%	14.25	3.11%	14.15	1.90%	14.08	1.10%	-0.80%
京投发展/600683.SH
	2019-04-26	5.22	5.58	5.21	5.48	3.20%	0.81%	-1.49%	6,346,500	34,498,000	145%	5.44	-0.97%	5.44	-0.06%	5.47	-0.71%	5.56	-0.63%	-0.37%
东百集团/600693.SH
	2019-04-26	5.75	5.79	5.63	5.75	-0.17%	1.25%	-3.51%	4,090,300	23,229,000	100%	5.68	-2.24%	5.78	-1.03%	5.84	-1.40%	5.96	-0.70%	-0.21%
大商股份/600694.SH
	2019-04-26	28.82	29.00	28.18	28.21	-2.46%	-0.69%	-6.16%	2,564,300	72,842,000	107%	28.41	-3.05%	29.00	-1.77%	29.38	-1.35%	30.06	-0.81%	-0.50%
欧亚集团/600697.SH
	2019-04-26	19.87	19.96	19.72	19.75	-0.50%	-0.30%	-5.08%	1,028,500	20,375,000	52%	19.81	-1.88%	20.16	-0.91%	20.38	-0.73%	20.81	-0.67%	-0.57%
南宁百货/600712.SH
	2019-04-26	5.45	5.75	5.31	5.56	5.50%	0.04%	-1.52%	9,857,300	54,782,000	99%	5.56	2.79%	5.51	-0.77%	5.70	-1.16%	5.65	0.25%	1.08%
首商股份/600723.SH
	2019-04-26	7.07	7.09	6.94	6.95	-1.97%	-0.56%	-5.63%	2,943,000	20,569,000	82%	6.99	-3.60%	7.19	-2.20%	7.30	-1.18%	7.37	-0.49%	-0.04%
重庆百货/600729.SH
	2019-04-26	33.78	33.88	32.50	32.52	-3.67%	-1.13%	-9.09%	5,811,400	191,157,000	91%	32.89	-4.32%	33.88	-2.29%	34.71	-1.74%	35.77	-1.06%	-0.60%
兰州民百/600738.SH
	2019-04-26	8.73	9.14	8.62	8.93	1.02%	0.92%	-4.05%	15,059,700	133,264,000	60%	8.85	-2.75%	9.10	-1.60%	9.34	-2.04%	9.31	0.11%	1.06%
园城黄金/600766.SH
	2019-04-26	8.79	8.89	8.35	8.42	-5.39%	-1.47%	-9.87%	9,966,500	85,173,000	79%	8.55	-4.65%	8.84	-3.04%	9.18	-1.61%	9.34	-0.90%	-0.73%
汉商集团/600774.SH
	2019-04-26	13.25	13.35	13.01	13.19	-0.08%	-0.14%	-5.35%	370,300	4,891,000	29%	13.21	-1.60%	13.39	-1.65%	13.73	-0.62%	13.94	0.06%	-0.12%
*ST友好/600778.SH
	2019-04-26	6.19	6.37	5.98	6.20	-1.43%	1.27%	-4.60%	6,976,500	42,711,000	86%	6.12	-3.92%	6.22	-1.68%	6.31	-1.00%	6.50	-0.44%	0.68%
新华百货/600785.SH
	2019-04-26	18.00	18.14	17.61	17.72	-2.37%	-0.40%	-1.39%	1,171,700	20,847,000	129%	17.79	-1.89%	17.98	-0.11%	17.93	-0.12%	17.97	-0.21%	-0.01%
ST天业/600807.SH
	2019-04-26	4.81	4.94	4.70	4.85	-2.02%	0.79%	-13.13%	9,652,600	46,452,000	81%	4.81	-2.96%	4.96	-4.36%	5.18	-3.32%	5.58	-2.24%	-0.80%
杭州解百/600814.SH
	2019-04-26	5.90	5.90	5.81	5.84	-0.85%	-0.17%	-5.52%	2,817,600	16,482,000	67%	5.85	-2.44%	5.97	-1.65%	6.08	-1.09%	6.18	-0.44%	-0.20%
津劝业/600821.SH
	2019-04-26	4.71	4.71	4.51	4.52	-4.03%	-1.20%	-9.20%	9,112,600	41,691,000	86%	4.58	-4.89%	4.72	-3.32%	4.84	-1.97%	4.98	-0.76%	0.11%
益民集团/600824.SH
	2019-04-26	4.05	4.06	3.99	3.99	-1.48%	-0.82%	-6.93%	4,234,300	17,035,000	78%	4.02	-2.78%	4.13	-1.88%	4.21	-1.34%	4.29	-0.60%	-0.27%
百联股份/600827.SH
	2019-04-26	9.95	10.21	9.95	9.97	0.00%	-0.88%	-4.48%	5,865,200	58,998,000	95%	10.06	-0.76%	10.12	-0.63%	10.22	-0.98%	10.44	-0.68%	-0.16%
茂业商业/600828.SH
	2019-04-26	5.75	5.76	5.56	5.56	-3.30%	-1.44%	-10.74%	3,922,900	22,131,000	62%	5.64	-3.89%	5.85	-2.09%	5.98	-1.87%	6.23	-0.97%	0.28%
香溢融通/600830.SH
	2019-04-26	6.74	6.83	6.60	6.75	-0.44%	-0.10%	-9.77%	9,010,200	60,880,000	35%	6.76	-3.44%	7.00	-2.10%	7.18	-2.18%	7.48	0.09%	0.74%
上海九百/600838.SH
	2019-04-26	7.40	7.48	7.36	7.40	-0.13%	-0.15%	-6.55%	4,090,600	30,316,000	62%	7.41	-2.40%	7.58	-1.91%	7.74	-1.20%	7.92	-0.54%	-0.17%
中天能源/600856.SH
	2019-04-26	4.31	4.38	4.11	4.12	-4.63%	-3.29%	-15.07%	33,727,600	143,665,000	36%	4.26	-4.59%	4.47	-4.26%	4.75	-3.10%	4.85	-0.43%	0.39%
王府井/600859.SH
	2019-04-26	17.61	17.91	17.35	17.57	-0.45%	-0.01%	-6.11%	5,117,400	89,918,000	80%	17.57	-2.78%	17.95	-1.82%	18.29	-2.07%	18.71	-0.54%	-0.29%
北京城乡/600861.SH
	2019-04-26	8.37	8.60	8.19	8.43	-0.71%	0.24%	-3.90%	3,457,600	29,077,000	82%	8.41	-4.07%	8.76	-2.32%	8.87	-0.65%	8.77	-0.09%	0.45%
百大集团/600865.SH
	2019-04-26	6.99	7.00	6.82	6.86	-1.86%	-0.36%	-5.17%	2,896,800	19,945,000	90%	6.89	-3.04%	7.04	-1.76%	7.16	-1.15%	7.23	-0.50%	-0.05%
ST秋林/600891.SH
	2019-04-26	3.18	3.18	3.18	3.18	-5.07%	0.00%	-18.36%	1,013,500	3,223,000	3%	3.18	-5.08%	3.51	-2.98%	3.69	-1.99%	3.90	-0.13%	-3.10%
国美通讯/600898.SH
	2019-04-26	9.35	9.49	9.03	9.09	-3.30%	-1.80%	-7.20%	3,297,900	30,529,000	59%	9.26	-3.28%	9.60	-1.47%	9.76	-0.77%	9.80	-0.27%	-0.01%
九州通/600998.SH
	2019-04-26	14.99	15.64	14.98	15.64	5.39%	2.10%	3.42%	29,456,400	451,203,000	248%	15.32	4.15%	14.99	1.33%	15.00	0.73%	15.12	0.22%	-0.43%
文峰股份/601010.SH
	2019-04-26	3.77	3.77	3.70	3.70	-2.37%	-0.80%	-5.88%	10,534,100	39,292,000	72%	3.73	-4.09%	3.88	-2.07%	3.95	-0.63%	3.93	-0.33%	-0.13%
三江购物/601116.SH
	2019-04-26	13.25	14.18	13.10	13.87	4.05%	0.89%	0.55%	10,406,300	143,070,000	134%	13.75	0.28%	13.70	0.69%	13.69	-0.60%	13.79	0.07%	0.03%
上海医药/601607.SH
	2019-04-26	19.80	19.93	19.10	19.20	-3.08%	-1.32%	-6.86%	19,468,900	378,806,000	113%	19.46	-2.88%	19.80	-1.70%	20.07	-1.59%	20.61	-1.04%	-0.29%
永辉超市/601933.SH
	2019-04-26	9.16	9.53	9.16	9.27	3.00%	-1.18%	1.10%	97,071,200	910,641,000	235%	9.38	3.19%	9.24	2.37%	9.19	1.29%	9.17	0.54%	0.09%
翠微股份/603123.SH
	2019-04-26	6.60	6.61	6.48	6.51	-1.21%	-0.41%	-4.91%	2,831,400	18,508,000	98%	6.54	-2.74%	6.68	-1.94%	6.79	-1.35%	6.85	-0.52%	0.02%