工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2018-10-18	7.78	7.78	7.78	7.78	-9.95%	-0.04%	-29.82%	194,400	1,513,000	6%	7.78	-11.79%	9.22	-3.71%	9.76	-6.74%	11.09	-0.94%	-0.76%
农产品/000061.SZ
	2018-10-18	4.09	4.09	3.93	3.99	-2.44%	0.05%	-11.65%	4,389,200	17,504,000	79%	3.99	-1.63%	4.09	-2.83%	4.24	-3.44%	4.52	-1.95%	-1.31%
英特集团/000411.SZ
	2018-10-18	10.78	10.95	10.51	10.55	-4.18%	-0.86%	-15.58%	1,738,000	18,496,000	41%	10.64	-3.03%	10.97	-2.40%	11.21	-3.37%	12.50	-6.89%	-1.22%
合肥百货/000417.SZ
	2018-10-18	4.44	4.44	4.31	4.31	-2.93%	-1.10%	-10.23%	2,375,200	10,352,000	78%	4.36	-1.80%	4.43	-1.95%	4.52	-2.67%	4.80	-1.78%	-0.72%
通程控股/000419.SZ
	2018-10-18	3.94	3.97	3.80	3.83	-3.53%	-0.80%	-10.58%	1,657,600	6,400,000	93%	3.86	-2.75%	3.94	-1.82%	4.00	-3.15%	4.28	-3.47%	-1.29%
鄂武商Ａ/000501.SZ
	2018-10-18	9.59	9.63	9.44	9.45	-2.38%	-0.72%	-3.82%	2,408,200	22,924,000	61%	9.52	-0.29%	9.58	-0.31%	9.59	-0.41%	9.83	-0.63%	-0.43%
国际医学/000516.SZ
	2018-10-18	4.56	4.56	4.40	4.41	-3.71%	-1.17%	-7.78%	11,363,100	50,706,000	78%	4.46	-1.22%	4.52	-2.04%	4.58	-1.59%	4.78	-1.61%	-1.15%
我爱我家/000560.SZ
	2018-10-18	5.47	5.52	5.34	5.41	-0.73%	-0.31%	-1.76%	3,661,500	19,870,000	114%	5.43	0.19%	5.42	-0.42%	5.43	-0.18%	5.51	-0.40%	-0.26%
供销大集/000564.SZ
	2018-10-18	2.51	2.52	2.35	2.37	-8.85%	-2.15%	-12.45%	35,217,900	85,307,000	125%	2.42	-7.17%	2.51	-2.26%	2.52	-2.85%	2.71	-2.77%	-1.45%
大连友谊/000679.SZ
	2018-10-18	3.22	3.26	3.08	3.09	-4.92%	-1.75%	-12.17%	2,625,300	8,256,000	93%	3.15	-2.84%	3.21	-1.69%	3.26	-3.06%	3.52	-2.60%	-1.44%
中兴商业/000715.SZ
	2018-10-18	5.39	5.43	5.22	5.28	-2.58%	-0.85%	-8.56%	676,400	3,602,000	66%	5.33	-2.15%	5.38	-0.83%	5.43	-2.45%	5.77	-1.65%	-0.73%
中百集团/000759.SZ
	2018-10-18	5.30	5.30	5.15	5.17	-2.82%	-0.94%	-9.91%	2,097,200	10,946,000	67%	5.22	-1.08%	5.31	-1.85%	5.43	-2.31%	5.74	-1.68%	-0.82%
武汉中商/000785.SZ
	2018-10-18	6.28	6.38	6.18	6.21	-1.90%	-1.05%	-11.51%	1,071,300	6,724,000	79%	6.28	-1.94%	6.40	-2.16%	6.55	-3.09%	7.02	-2.35%	-0.66%
凯撒旅游/000796.SZ
	2018-10-18	6.04	6.09	5.75	5.76	-5.26%	-2.39%	-14.87%	3,323,700	19,613,000	81%	5.90	-3.17%	6.02	-2.35%	6.09	-2.54%	6.77	-5.25%	-2.61%
海印股份/000861.SZ
	2018-10-18	2.43	2.45	2.37	2.40	-2.44%	-0.04%	-3.61%	2,521,300	6,054,000	75%	2.40	-2.20%	2.44	-0.97%	2.46	-0.69%	2.49	-0.48%	-0.39%
华联股份/000882.SZ
	2018-10-18	2.19	2.19	2.10	2.12	-4.07%	-0.93%	-9.32%	9,941,900	21,278,000	103%	2.14	-2.68%	2.18	-2.07%	2.21	-2.86%	2.34	-1.85%	-1.04%
越秀金控/000987.SZ
	2018-10-18	6.09	6.22	6.05	6.20	2.31%	0.52%	-4.19%	3,930,300	24,244,000	161%	6.17	1.36%	6.15	0.08%	6.14	-1.62%	6.47	-1.66%	-0.84%
苏宁易购/002024.SZ
	2018-10-18	11.88	11.90	11.65	11.70	-2.42%	-0.58%	-5.87%	22,971,000	270,331,000	59%	11.77	-1.00%	11.87	-1.14%	11.98	-0.58%	12.43	-0.75%	-0.28%
广百股份/002187.SZ
	2018-10-18	7.39	7.42	7.31	7.35	-0.41%	-0.33%	-4.38%	733,800	5,411,000	89%	7.37	0.04%	7.39	-0.59%	7.43	-1.56%	7.69	-0.80%	-0.39%
步步高/002251.SZ
	2018-10-18	7.52	7.52	7.00	7.25	-3.59%	-1.45%	-5.84%	6,225,100	45,801,000	89%	7.36	-2.26%	7.45	-0.83%	7.39	-0.57%	7.70	-1.61%	-1.32%
新华都/002264.SZ
	2018-10-18	5.58	5.58	5.33	5.36	-4.29%	-1.40%	-13.14%	6,296,100	34,224,000	81%	5.44	-2.39%	5.55	-2.26%	5.69	-3.54%	6.17	-2.88%	-1.65%
友阿股份/002277.SZ
	2018-10-18	3.30	3.31	3.13	3.21	-3.02%	0.41%	-12.01%	9,457,900	30,237,000	91%	3.20	-3.56%	3.28	-2.59%	3.36	-4.17%	3.65	-3.54%	-1.52%
人人乐/002336.SZ
	2018-10-18	6.47	6.62	6.38	6.40	-2.44%	-0.78%	-11.46%	1,636,200	10,554,000	65%	6.45	-1.63%	6.50	-1.23%	6.64	-3.01%	7.23	-3.27%	-1.90%
海宁皮城/002344.SZ
	2018-10-18	4.08	4.09	4.00	4.00	-2.68%	-0.97%	-8.93%	4,611,100	18,625,000	76%	4.04	-1.32%	4.07	-1.07%	4.13	-2.41%	4.39	-2.12%	-0.88%
爱施德/002416.SZ
	2018-10-18	5.21	5.27	5.10	5.12	-1.54%	-1.04%	-8.33%	2,766,300	14,313,000	49%	5.17	-1.07%	5.25	-2.42%	5.40	-1.86%	5.59	-0.69%	-0.45%
天虹股份/002419.SZ
	2018-10-18	10.20	10.35	9.91	10.04	-2.14%	-0.68%	-6.90%	4,392,900	44,406,000	71%	10.11	-0.73%	10.24	-2.86%	10.58	-0.83%	10.78	-0.76%	0.17%
嘉事堂/002462.SZ
	2018-10-18	14.51	14.72	14.05	14.25	-1.11%	-1.68%	-6.76%	2,410,800	34,943,000	103%	14.49	1.45%	14.38	-0.31%	14.52	-1.89%	15.28	-1.48%	-1.02%
徐家汇/002561.SZ
	2018-10-18	7.44	7.44	7.29	7.30	-1.88%	-0.61%	-8.57%	826,800	6,073,000	63%	7.35	-0.92%	7.41	-1.17%	7.52	-2.99%	7.98	-1.25%	-0.79%
瑞康医药/002589.SZ
	2018-10-18	7.94	8.16	7.84	7.88	-1.01%	-1.27%	-11.85%	5,890,200	47,010,000	52%	7.98	0.58%	8.02	-1.75%	8.18	-1.60%	8.94	-1.54%	-0.99%
红旗连锁/002697.SZ
	2018-10-18	4.70	4.70	4.61	4.61	-1.91%	-0.77%	-2.35%	2,231,900	10,369,000	67%	4.65	-0.71%	4.66	-0.24%	4.65	-0.13%	4.72	-0.19%	-0.10%
一心堂/002727.SZ
	2018-10-18	21.45	21.89	21.21	21.30	-1.39%	-1.22%	-8.12%	3,123,200	67,349,000	68%	21.56	0.51%	21.69	-1.70%	22.12	-0.93%	23.18	-1.97%	-0.36%
吉峰科技/300022.SZ
	2018-10-18	3.39	3.39	3.23	3.23	-4.72%	-2.68%	-13.68%	3,619,500	12,012,000	57%	3.32	-2.01%	3.38	-2.11%	3.43	-2.31%	3.74	-6.00%	-1.24%
海泰发展/600082.SH
	2018-10-18	3.55	3.58	3.44	3.47	-2.25%	-0.57%	-7.02%	1,408,100	4,914,000	60%	3.49	-1.64%	3.52	-0.31%	3.51	-2.23%	3.73	-1.40%	-1.40%
ST山水/600234.SH
	2018-10-18	6.34	6.35	6.03	6.10	-3.79%	-1.50%	-10.48%	140,000	867,000	72%	6.19	-2.75%	6.53	-1.94%	6.61	-1.65%	6.81	-1.35%	-0.69%
中央商场/600280.SH
	2018-10-18	3.52	3.52	3.23	3.24	-8.22%	-3.08%	-16.54%	19,817,500	66,251,000	79%	3.34	-4.89%	3.44	-3.18%	3.49	-3.38%	3.88	-4.99%	-1.15%
商业城/600306.SH
	2018-10-18	5.45	5.45	5.18	5.19	-5.12%	-1.72%	-11.05%	931,400	4,919,000	77%	5.28	-3.30%	5.39	-2.30%	5.45	-2.10%	5.84	-4.16%	-1.03%
大东方/600327.SH
	2018-10-18	4.05	4.06	3.99	3.99	-2.21%	-0.65%	-8.53%	1,255,500	5,042,000	52%	4.02	-1.40%	4.05	-1.27%	4.10	-2.22%	4.36	-0.80%	-0.44%
华联综超/600361.SH
	2018-10-18	3.23	3.23	3.13	3.13	-3.69%	-1.73%	-8.93%	2,222,100	7,078,000	91%	3.19	-1.58%	3.21	-0.68%	3.23	-2.36%	3.44	-1.55%	-0.98%
小商品城/600415.SH
	2018-10-18	3.49	3.49	3.40	3.42	-2.01%	-0.49%	-7.32%	5,038,700	17,319,000	60%	3.44	-1.07%	3.46	-0.72%	3.48	-2.57%	3.69	-1.23%	-0.91%
海航基础/600515.SH
	2018-10-18	5.42	5.42	4.98	4.98	-9.95%	-2.30%	-10.21%	20,219,300	103,053,000	118%	5.10	-8.59%	5.37	-1.47%	5.30	-1.49%	5.55	-1.46%	-0.50%
金枫酒业/600616.SH
	2018-10-18	4.54	4.54	4.36	4.38	-3.95%	-1.40%	-11.69%	2,378,100	10,563,000	83%	4.44	-2.27%	4.53	-2.14%	4.63	-2.96%	4.96	-2.44%	-1.23%
新世界/600628.SH
	2018-10-18	6.15	6.16	6.04	6.12	-1.13%	0.56%	-4.33%	1,214,000	7,389,000	84%	6.09	-1.27%	6.12	-0.44%	6.13	-1.53%	6.40	-1.08%	-0.60%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2018-10-18	6.17	6.21	6.07	6.09	-2.25%	-0.85%	-9.92%	2,924,800	17,965,000	58%	6.14	-0.98%	6.23	-2.34%	6.44	-2.23%	6.76	-1.23%	-0.69%
南京新百/600682.SH
	2018-10-18	9.02	9.04	8.27	8.44	-6.12%	-2.19%	-14.18%	21,187,900	182,831,000	124%	8.63	-2.89%	8.79	-2.96%	9.03	-3.60%	9.83	-3.25%	-1.27%
京投发展/600683.SH
	2018-10-18	3.60	3.60	3.46	3.48	-3.87%	-2.08%	-12.56%	707,300	2,514,000	46%	3.55	-1.11%	3.62	-1.82%	3.73	-2.51%	3.98	-1.51%	-0.99%
东百集团/600693.SH
	2018-10-18	5.38	5.47	5.25	5.30	-0.38%	-1.34%	-0.28%	2,238,800	12,027,000	99%	5.37	1.84%	5.31	0.78%	5.29	1.01%	5.32	0.08%	-0.36%
大商股份/600694.SH
	2018-10-18	24.20	24.70	24.05	24.17	-0.98%	-0.79%	-6.04%	1,569,900	38,247,000	74%	24.36	0.05%	24.42	-0.68%	24.57	-1.57%	25.73	-0.99%	-0.65%
欧亚集团/600697.SH
	2018-10-18	18.10	18.45	17.70	18.17	-0.71%	0.34%	-5.91%	708,900	12,837,000	91%	18.11	-0.57%	18.37	-1.86%	18.64	-1.67%	19.31	-1.12%	-0.59%
南宁百货/600712.SH
	2018-10-18	3.58	3.70	3.58	3.58	-10.05%	-0.08%	-13.92%	21,242,300	76,118,000	276%	3.58	-13.22%	3.85	-11.71%	4.09	-7.59%	4.16	-6.24%	-0.94%
首商股份/600723.SH
	2018-10-18	6.00	6.00	5.56	5.91	-1.50%	0.39%	-6.61%	1,240,100	7,301,000	75%	5.89	-1.85%	5.98	-1.60%	6.05	-1.96%	6.33	-1.00%	-0.52%
重庆百货/600729.SH
	2018-10-18	23.55	25.18	23.20	24.65	4.89%	0.78%	-1.23%	6,729,700	164,600,000	169%	24.46	6.03%	23.79	1.37%	23.93	0.16%	24.96	-0.84%	-0.34%
兰州民百/600738.SH
	2018-10-18	6.10	6.10	5.30	5.31	-9.85%	-3.96%	-13.46%	14,223,300	78,636,000	395%	5.53	-8.94%	5.75	-10.47%	5.97	-7.62%	6.14	-8.55%	-1.76%
园城黄金/600766.SH
	2018-10-18	6.94	7.08	6.50	6.80	-4.63%	0.40%	9.38%	33,962,400	230,044,000	247%	6.77	-1.93%	6.81	5.78%	6.39	3.57%	6.22	3.02%	0.89%
汉商集团/600774.SH
	2018-10-18	10.02	10.02	9.06	9.72	-1.92%	0.78%	-5.80%	186,000	1,794,000	63%	9.65	-3.07%	9.86	-1.84%	9.96	-0.93%	10.32	-1.86%	-0.64%
*ST友好/600778.SH
	2018-10-18	4.19	4.19	4.06	4.07	-2.86%	-0.97%	-6.18%	476,700	1,959,000	72%	4.11	-1.70%	4.19	-0.43%	4.21	-1.29%	4.34	-1.50%	-0.76%
新华百货/600785.SH
	2018-10-18	15.51	15.57	15.26	15.53	-0.83%	0.94%	-5.99%	88,200	1,357,000	32%	15.39	-0.67%	15.42	-0.95%	15.56	-1.46%	16.52	-2.16%	-0.99%
*ST天业/600807.SH
	2018-10-18	1.96	1.98	1.92	1.92	-4.95%	-0.67%	-13.24%	12,547,800	24,250,000	118%	1.93	-3.64%	1.99	-3.44%	2.07	-3.27%	2.21	-3.49%	-1.29%
杭州解百/600814.SH
	2018-10-18	4.73	4.73	4.63	4.64	-2.52%	-0.34%	-9.97%	1,307,000	6,085,000	78%	4.66	-1.56%	4.71	-1.65%	4.79	-3.41%	5.15	-1.85%	-1.14%
津劝业/600821.SH
	2018-10-18	4.14	4.21	3.98	3.98	-5.01%	-1.39%	-12.91%	2,494,700	10,069,000	81%	4.04	-4.00%	4.18	-2.93%	4.26	-3.56%	4.57	-2.99%	-1.29%
益民集团/600824.SH
	2018-10-18	2.94	2.94	2.87	2.87	-3.04%	-1.10%	-7.36%	3,250,300	9,432,000	129%	2.90	-1.43%	2.93	-1.35%	2.96	-2.57%	3.10	-1.65%	-0.91%
百联股份/600827.SH
	2018-10-18	7.67	7.79	7.57	7.68	-0.65%	0.07%	-7.83%	5,509,000	42,280,000	81%	7.68	-0.10%	7.73	-1.38%	7.89	-1.98%	8.33	-1.28%	-0.56%
茂业商业/600828.SH
	2018-10-18	4.73	4.77	4.66	4.71	-1.67%	-0.13%	-1.38%	959,800	4,526,000	42%	4.72	0.06%	4.68	0.60%	4.63	-0.11%	4.78	-0.29%	-0.35%
香溢融通/600830.SH
	2018-10-18	4.39	4.57	4.38	4.55	0.00%	1.88%	2.29%	6,570,400	29,343,000	111%	4.47	2.10%	4.36	1.16%	4.31	0.09%	4.45	-0.58%	-1.27%
上海九百/600838.SH
	2018-10-18	5.67	5.70	5.59	5.59	-2.27%	-0.73%	-11.38%	2,032,900	11,447,000	59%	5.63	-1.07%	5.71	-2.11%	5.84	-3.36%	6.31	-1.67%	-0.96%
中天能源/600856.SH
	2018-10-18	4.78	4.85	4.38	4.47	-6.49%	-2.99%	-16.98%	46,831,000	215,805,000	69%	4.61	-5.26%	4.76	-3.94%	4.96	-3.79%	5.38	-1.70%	0.13%
王府井/600859.SH
	2018-10-18	13.47	13.58	13.15	13.37	-1.55%	-0.05%	-8.92%	4,785,500	64,016,000	64%	13.38	-0.89%	13.47	-1.52%	13.72	-1.56%	14.68	-1.15%	-0.44%
北京城乡/600861.SH
	2018-10-18	6.40	6.46	6.25	6.27	-2.34%	-1.03%	-5.66%	1,128,100	7,146,000	95%	6.34	-1.57%	6.38	-0.73%	6.41	-1.55%	6.65	-1.07%	-0.27%
百大集团/600865.SH
	2018-10-18	5.36	5.36	5.29	5.29	-1.49%	-0.32%	-9.60%	1,110,500	5,893,000	39%	5.31	-0.51%	5.33	-0.84%	5.40	-5.49%	5.85	-0.81%	-0.55%
秋林集团/600891.SH
	2018-10-18	5.50	5.58	5.35	5.55	-0.89%	1.56%	0.18%	2,830,800	15,470,000	86%	5.47	-0.51%	5.47	0.33%	5.47	0.11%	5.54	-0.25%	0.11%
国美通讯/600898.SH
	2018-10-18	6.95	7.06	6.85	6.85	-3.25%	-1.48%	-10.03%	925,800	6,437,000	57%	6.95	-1.36%	6.99	-0.68%	7.04	-2.33%	7.61	-1.74%	-1.68%
九州通/600998.SH
	2018-10-18	14.33	14.35	14.10	14.15	-1.67%	-0.30%	-2.11%	1,230,500	17,465,000	44%	14.19	-0.47%	14.26	-0.22%	14.33	0.06%	14.46	-0.51%	-0.39%
文峰股份/601010.SH
	2018-10-18	2.72	2.73	2.67	2.67	-2.55%	-0.85%	-6.55%	1,964,300	5,289,000	66%	2.69	-1.28%	2.72	-1.06%	2.75	-1.54%	2.86	-0.87%	-0.28%
三江购物/601116.SH
	2018-10-18	11.07	11.07	10.61	10.67	-3.09%	-0.99%	-12.81%	2,317,600	24,977,000	65%	10.78	-1.51%	10.91	-1.48%	11.04	-3.09%	12.24	-2.01%	-1.29%
上海医药/601607.SH
	2018-10-18	18.06	18.08	17.65	17.90	-2.13%	0.19%	-6.35%	6,226,400	111,242,000	86%	17.87	-1.95%	18.24	-2.20%	18.55	-1.35%	19.11	-1.53%	-0.40%
永辉超市/601933.SH
	2018-10-18	7.33	7.35	7.04	7.18	-2.05%	0.38%	-6.63%	41,118,400	294,111,000	103%	7.15	-3.68%	7.33	-2.76%	7.42	-1.26%	7.69	-1.09%	-0.21%
翠微股份/603123.SH
	2018-10-18	5.58	5.70	5.38	5.47	-2.67%	-1.28%	-4.82%	898,400	4,978,000	69%	5.54	-0.57%	5.55	-0.23%	5.57	-1.40%	5.75	-0.54%	-0.49%