工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2021-01-27	2.66	2.68	2.64	2.65	-0.75%	-0.41%	-3.81%	2,223,200	5,916,000	58%	2.66	-0.56%	2.67	-1.11%	2.73	-0.76%	2.76	0.26%	-0.41%
农产品/000061.SZ
	2021-01-27	5.87	5.93	5.80	5.89	0.17%	0.26%	-4.13%	6,140,600	36,075,000	74%	5.88	-0.98%	5.95	-1.33%	6.05	-0.89%	6.14	-0.52%	-1.32%
英特集团/000411.SZ
	2021-01-27	13.47	13.84	13.46	13.68	0.15%	0.65%	-6.02%	3,891,900	52,894,000	75%	13.59	-1.81%	13.95	-2.60%	14.31	-1.80%	14.56	-1.24%	-1.91%
合肥百货/000417.SZ
	2021-01-27	4.58	4.59	4.50	4.54	-0.87%	0.13%	-5.77%	1,819,900	8,251,000	54%	4.53	-1.00%	4.60	-1.54%	4.68	-1.45%	4.82	-0.54%	-0.17%
通程控股/000419.SZ
	2021-01-27	4.23	4.23	4.15	4.22	0.24%	0.29%	-1.91%	1,284,000	5,403,000	70%	4.21	-0.12%	4.22	-0.66%	4.28	-0.44%	4.30	-0.05%	-0.54%
鄂武商Ａ/000501.SZ
	2021-01-27	10.93	11.05	10.66	10.73	-2.90%	-0.89%	-6.42%	12,041,200	130,364,000	70%	10.83	-2.95%	11.20	-3.90%	11.56	-1.72%	11.47	0.18%	0.21%
国际医学/000516.SZ
	2021-01-27	11.47	11.59	10.99	11.09	-3.40%	-0.80%	0.48%	31,593,400	353,187,000	68%	11.18	-0.54%	11.36	-1.09%	11.33	-0.30%	11.04	0.65%	-0.41%
我爱我家/000560.SZ
	2021-01-27	4.13	4.21	4.02	4.03	-3.36%	-1.54%	-2.75%	25,418,200	104,049,000	67%	4.09	-1.75%	4.18	-2.13%	4.24	0.31%	4.14	0.41%	0.71%
供销大集/000564.SZ
	2021-01-27	2.28	2.36	2.25	2.35	2.17%	1.60%	-0.38%	40,022,000	92,556,000	68%	2.31	-0.43%	2.35	-0.09%	2.36	-1.88%	2.36	0.34%	-0.17%
*ST友谊/000679.SZ
	2021-01-27	3.20	3.23	3.14	3.16	-0.94%	-0.38%	4.05%	1,357,300	4,305,000	108%	3.17	0.92%	3.13	1.30%	3.08	1.31%	3.04	1.10%	1.22%
中兴商业/000715.SZ
	2021-01-27	4.19	4.20	4.12	4.14	-0.96%	-0.26%	-5.18%	1,747,100	7,253,000	115%	4.15	-1.59%	4.22	-2.22%	4.30	-1.38%	4.37	-0.59%	-1.18%
中百集团/000759.SZ
	2021-01-27	5.94	6.04	5.89	5.97	-0.17%	0.20%	0.03%	3,766,000	22,437,000	135%	5.96	0.00%	5.94	0.07%	5.96	-0.17%	5.97	0.29%	-0.11%
居然之家/000785.SZ
	2021-01-27	7.90	7.90	7.34	7.52	-5.29%	-0.54%	-1.60%	11,267,400	85,194,000	333%	7.56	-4.58%	7.70	-0.83%	7.67	-0.83%	7.64	-0.29%	-0.36%
凯撒旅业/000796.SZ
	2021-01-27	8.50	8.59	8.14	8.25	-2.94%	-1.34%	-6.79%	17,980,200	150,356,000	134%	8.36	-3.35%	8.53	-1.49%	8.62	-1.68%	8.85	-1.31%	-2.24%
海印股份/000861.SZ
	2021-01-27	2.45	2.49	2.35	2.47	1.23%	3.00%	4.66%	33,333,500	79,949,000	94%	2.40	-0.37%	2.37	1.67%	2.35	0.26%	2.36	-0.97%	-1.68%
华联股份/000882.SZ
	2021-01-27	1.76	1.77	1.75	1.76	0.00%	-0.17%	-3.40%	6,249,700	11,016,000	43%	1.76	-0.28%	1.78	-1.28%	1.81	-0.66%	1.82	-0.06%	-0.06%
越秀金控/000987.SZ
	2021-01-27	13.61	13.78	13.17	13.28	-3.98%	-1.15%	-2.06%	42,273,000	567,953,000	120%	13.44	-5.16%	13.88	0.58%	13.68	-0.01%	13.56	-0.20%	-0.30%
苏宁易购/002024.SZ
	2021-01-27	7.08	7.14	7.03	7.08	0.00%	-0.18%	-3.88%	16,820,500	119,301,000	50%	7.09	0.31%	7.11	-1.17%	7.23	-0.82%	7.37	-0.31%	-0.24%
广百股份/002187.SZ
	2021-01-27	7.73	7.87	7.61	7.70	-0.39%	-0.67%	-1.53%	2,115,100	16,396,000	57%	7.75	-0.76%	7.81	-1.19%	7.90	-0.58%	7.82	0.64%	0.13%
步步高/002251.SZ
	2021-01-27	7.69	7.86	7.63	7.76	0.52%	0.21%	-4.63%	3,581,600	27,736,000	69%	7.74	-1.12%	7.84	-1.12%	7.96	-1.46%	8.14	-0.26%	-0.21%
新华都/002264.SZ
	2021-01-27	4.23	4.37	4.22	4.36	2.83%	1.51%	1.94%	3,599,300	15,458,000	83%	4.30	0.75%	4.31	-1.17%	4.34	0.19%	4.28	0.35%	0.14%
友阿股份/002277.SZ
	2021-01-27	3.20	3.26	3.17	3.22	0.94%	0.09%	-3.10%	6,628,500	21,325,000	66%	3.22	0.03%	3.22	-0.95%	3.28	-1.12%	3.32	0.21%	-0.44%
ST人乐/002336.SZ
	2021-01-27	3.84	3.92	3.83	3.88	-1.02%	-0.05%	-4.20%	331,000	1,285,000	51%	3.88	-0.97%	3.93	-1.08%	3.99	-0.89%	4.05	0.00%	0.16%
海宁皮城/002344.SZ
	2021-01-27	3.67	3.70	3.67	3.70	0.82%	0.41%	-1.96%	3,508,200	12,929,000	79%	3.69	-0.03%	3.70	-0.81%	3.74	-0.64%	3.77	-0.05%	-0.44%
爱施德/002416.SZ
	2021-01-27	10.92	11.45	10.63	10.91	-3.28%	-0.37%	-16.55%	101,664,100	1,113,292,000	84%	10.95	-5.42%	12.54	-8.86%	13.35	-2.58%	13.07	-0.61%	4.19%
天虹股份/002419.SZ
	2021-01-27	7.10	7.39	7.05	7.19	1.99%	-0.57%	-2.42%	7,493,400	54,186,000	71%	7.23	2.06%	7.19	-0.11%	7.23	-0.25%	7.37	0.44%	0.39%
嘉事堂/002462.SZ
	2021-01-27	13.51	13.61	13.46	13.54	0.15%	0.16%	-2.42%	1,247,400	16,863,000	66%	13.52	-0.50%	13.62	-0.83%	13.75	-0.54%	13.88	-0.19%	-0.25%
徐家汇/002561.SZ
	2021-01-27	6.82	6.85	6.78	6.85	0.44%	0.32%	-1.96%	547,300	3,737,000	53%	6.83	0.47%	6.84	-0.70%	6.93	-0.50%	6.99	-0.06%	-0.29%
瑞康医药/002589.SZ
	2021-01-27	4.75	5.08	4.73	4.94	6.93%	-0.32%	1.92%	26,264,400	130,154,000	268%	4.96	6.70%	4.84	2.33%	4.85	1.40%	4.85	1.15%	-0.35%
红旗连锁/002697.SZ
	2021-01-27	6.17	6.20	6.08	6.09	-1.14%	-0.47%	-3.24%	7,297,300	44,650,000	51%	6.12	-1.21%	6.14	-0.34%	6.18	-0.55%	6.29	0.10%	0.12%
一心堂/002727.SZ
	2021-01-27	37.70	39.28	37.63	38.40	2.10%	-0.44%	2.95%	7,584,900	292,542,000	111%	38.57	1.07%	38.54	1.28%	38.00	0.82%	37.30	-0.18%	0.80%
吉峰科技/300022.SZ
	2021-01-27	3.99	4.06	3.93	3.94	-1.50%	-1.30%	-3.69%	5,761,800	23,003,000	67%	3.99	-1.94%	4.07	-1.45%	4.14	-0.74%	4.09	0.39%	-0.96%
海泰发展/600082.SH
	2021-01-27	2.76	2.82	2.73	2.75	-1.08%	-0.40%	-1.08%	2,390,700	6,601,000	64%	2.76	-0.51%	2.80	0.04%	2.79	-0.04%	2.78	0.22%	-0.30%
ST山水/600234.SH
	2021-01-27	8.96	9.09	8.96	9.00	0.67%	-0.06%	0.93%	181,900	1,638,000	129%	9.01	1.07%	8.97	0.29%	8.97	0.20%	8.92	0.30%	-0.22%
*ST中商/600280.SH
	2021-01-27	2.75	2.75	2.57	2.57	-4.81%	-1.27%	3.21%	11,606,100	30,209,000	147%	2.60	-3.52%	2.64	0.34%	2.62	0.12%	2.49	2.39%	1.12%
*ST商城/600306.SH
	2021-01-27	5.08	5.26	5.08	5.18	1.37%	0.78%	0.60%	277,600	1,427,000	66%	5.14	0.86%	5.11	-0.06%	5.14	-0.50%	5.15	0.70%	0.17%
大东方/600327.SH
	2021-01-27	3.71	3.73	3.67	3.70	-0.54%	0.16%	-2.86%	2,533,000	9,357,000	73%	3.69	-0.51%	3.72	-0.85%	3.76	-0.92%	3.81	0.00%	-0.51%
华联综超/600361.SH
	2021-01-27	3.59	3.65	3.55	3.61	0.56%	0.56%	-2.33%	2,817,200	10,115,000	83%	3.59	-0.55%	3.62	-1.04%	3.66	-1.00%	3.70	-0.03%	-0.43%
小商品城/600415.SH
	2021-01-27	5.11	5.15	5.02	5.06	-0.98%	-0.57%	-7.09%	30,581,600	155,623,000	43%	5.09	-1.28%	5.13	-0.98%	5.25	-1.47%	5.45	-0.89%	-0.63%
海航基础/600515.SH
	2021-01-27	6.74	7.63	6.74	7.48	7.78%	0.78%	12.79%	162,641,600	1,207,158,000	325%	7.42	8.26%	7.09	8.31%	6.87	6.69%	6.63	5.45%	0.37%
金枫酒业/600616.SH
	2021-01-27	7.78	7.90	7.41	7.66	-4.25%	0.55%	-9.80%	30,065,200	229,050,000	68%	7.62	-6.06%	8.12	-3.44%	8.41	-1.34%	8.49	-1.71%	-2.17%
新世界/600628.SH
	2021-01-27	7.72	7.79	7.63	7.75	0.52%	0.30%	-6.95%	1,109,900	8,576,000	27%	7.73	-0.07%	7.83	-1.98%	8.45	-0.31%	8.33	0.18%	0.68%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2021-01-27	11.06	11.20	10.86	10.94	-2.06%	-0.49%	-9.86%	36,781,000	404,379,000	42%	10.99	-0.38%	11.28	-1.53%	11.55	-1.19%	12.14	-3.14%	-1.02%
南京新百/600682.SH
	2021-01-27	9.46	9.50	9.35	9.38	-0.95%	-0.21%	-2.84%	4,551,000	42,781,000	54%	9.40	-0.92%	9.50	-1.19%	9.61	-0.77%	9.65	0.15%	-0.80%
京投发展/600683.SH
	2021-01-27	4.33	4.33	4.30	4.33	9.90%	0.00%	7.13%	11,060,300	47,889,000	373%	4.33	10.43%	4.22	6.82%	4.16	5.51%	4.04	4.50%	0.31%
东百集团/600693.SH
	2021-01-27	4.16	4.19	4.13	4.18	0.72%	0.43%	-0.50%	4,024,300	16,750,000	77%	4.16	1.02%	4.14	-0.15%	4.16	-0.17%	4.20	-0.17%	-0.12%
大商股份/600694.SH
	2021-01-27	18.70	18.90	18.59	18.85	0.64%	0.28%	-2.00%	897,700	16,874,000	59%	18.80	0.59%	18.79	-0.67%	19.02	-0.72%	19.23	0.09%	-0.26%
欧亚集团/600697.SH
	2021-01-27	13.01	13.20	13.01	13.20	1.07%	0.77%	-0.59%	734,100	9,616,000	89%	13.10	0.37%	13.06	-0.27%	13.15	-0.44%	13.28	0.02%	-0.19%
南宁百货/600712.SH
	2021-01-27	3.87	3.93	3.82	3.92	1.29%	0.62%	-3.21%	3,968,200	15,459,000	62%	3.90	0.41%	3.90	-1.27%	3.98	-1.29%	4.05	0.27%	-0.40%
首商股份/600723.SH
	2021-01-15	8.51	8.71	8.27	8.35	-2.91%	-0.74%	-1.38%	6,189,300	52,062,000	87%	8.41	-0.97%	8.38	0.81%	8.29	0.38%	8.47	-0.20%	-0.10%
重庆百货/600729.SH
	2021-01-27	27.22	27.95	27.19	27.53	0.62%	-0.10%	-2.23%	2,000,100	55,117,000	57%	27.56	0.88%	27.35	0.15%	27.49	-0.53%	28.16	0.04%	0.08%
兰州民百/600738.SH
	2021-01-27	6.58	6.65	6.29	6.34	-4.37%	-1.87%	-6.82%	8,153,600	52,683,000	57%	6.46	-2.02%	6.71	-2.74%	6.91	-0.85%	6.80	0.04%	0.48%
园城黄金/600766.SH
	2021-01-27	4.30	4.30	4.18	4.21	-4.10%	-0.33%	-3.71%	6,363,300	26,881,000	80%	4.22	-2.94%	4.31	-1.44%	4.37	-1.24%	4.37	0.00%	-1.30%
汉商集团/600774.SH
	2021-01-27	15.17	15.33	14.67	15.19	0.20%	1.42%	6.11%	1,857,000	27,813,000	124%	14.98	-0.61%	14.84	1.71%	14.58	1.05%	14.32	0.86%	0.66%
友好集团/600778.SH
	2021-01-27	3.46	3.50	3.41	3.46	0.29%	0.12%	-0.92%	1,488,400	5,144,000	60%	3.46	0.94%	3.43	-0.87%	3.49	-0.68%	3.49	0.14%	-0.58%
新华百货/600785.SH
	2021-01-27	11.74	11.89	11.74	11.79	0.43%	-0.03%	-4.52%	135,000	1,592,000	22%	11.79	0.10%	11.83	-1.12%	12.16	-0.51%	12.35	0.01%	-0.09%
济南高新/600807.SH
	2021-01-27	3.72	3.81	3.61	3.74	-0.80%	1.22%	-1.66%	8,104,000	29,942,000	69%	3.70	-1.39%	3.72	0.14%	3.71	-0.51%	3.80	0.56%	0.42%
杭州解百/600814.SH
	2021-01-27	5.25	5.37	5.21	5.33	1.52%	0.43%	-1.26%	1,087,800	5,773,000	70%	5.31	1.20%	5.29	-0.79%	5.35	-0.54%	5.40	0.07%	-0.36%
*ST劝业/600821.SH
	2021-01-27	4.44	4.54	4.39	4.53	2.03%	0.89%	2.19%	4,006,600	17,991,000	165%	4.49	1.31%	4.46	0.75%	4.44	0.34%	4.43	0.18%	-0.25%
益民集团/600824.SH
	2021-01-27	3.21	3.27	3.20	3.23	0.00%	-0.19%	-2.92%	2,284,500	7,392,000	85%	3.24	-0.28%	3.24	-0.92%	3.28	-1.03%	3.33	-0.09%	-0.57%
百联股份/600827.SH
	2021-01-27	19.01	19.45	18.59	18.98	-0.16%	0.28%	-1.33%	21,576,800	408,382,000	61%	18.93	-1.25%	19.37	-1.76%	19.60	-0.57%	19.24	0.50%	1.67%
茂业商业/600828.SH
	2021-01-27	3.53	3.58	3.52	3.55	0.57%	-0.25%	-1.66%	1,013,300	3,606,000	66%	3.56	0.74%	3.54	-0.42%	3.58	-0.53%	3.61	0.14%	-0.24%
香溢融通/600830.SH
	2021-01-27	4.82	4.90	4.78	4.82	0.00%	-0.33%	-5.53%	2,498,600	12,084,000	45%	4.84	-0.66%	4.98	-4.38%	5.16	-0.19%	5.10	0.08%	-0.02%
上海九百/600838.SH
	2021-01-27	6.20	6.23	6.17	6.23	0.48%	0.53%	-1.81%	1,334,400	8,269,000	83%	6.20	-0.42%	6.21	-0.81%	6.29	-0.73%	6.35	0.02%	-0.46%
*ST中天/600856.SH
	2021-01-27	1.09	1.12	1.06	1.08	-0.92%	-0.37%	-6.74%	5,227,000	5,664,000	99%	1.08	-2.34%	1.11	-1.34%	1.12	-1.23%	1.16	-0.94%	-0.74%
王府井/600859.SH
	2021-01-15	31.57	32.70	31.15	31.95	0.28%	-0.15%	-4.58%	9,268,700	296,583,000	49%	32.00	0.42%	32.11	-1.31%	32.25	-0.59%	33.49	0.60%	-0.03%
北京城乡/600861.SH
	2021-01-27	14.88	15.09	14.55	14.59	-0.48%	-1.04%	1.31%	3,071,700	45,285,000	41%	14.74	-0.05%	14.79	-1.61%	14.84	0.38%	14.40	-3.23%	-2.40%
百大集团/600865.SH
	2021-01-27	7.70	8.12	7.53	8.10	5.19%	1.78%	3.73%	7,316,200	58,222,000	140%	7.96	2.76%	7.89	0.24%	7.87	0.38%	7.81	0.77%	0.45%
*ST秋林/600891.SH
	2020-03-02	1.13	1.20	1.13	1.19	3.48%	2.59%	-0.92%	11,494,300	13,329,000	135%	1.16	0.35%	1.16	-0.85%	1.17	-1.10%	1.20	-0.83%	-0.06%
*ST美讯/600898.SH
	2021-01-27	5.55	5.67	5.55	5.56	-0.54%	-0.36%	-2.51%	1,405,100	7,841,000	82%	5.58	-0.71%	5.65	-1.28%	5.71	-0.99%	5.70	-0.07%	-0.16%
九州通/600998.SH
	2021-01-27	18.56	18.73	18.30	18.44	-1.18%	-0.13%	-0.57%	6,828,600	126,084,000	71%	18.46	-0.60%	18.68	-1.08%	18.80	-0.19%	18.55	0.46%	0.38%
文峰股份/601010.SH
	2021-01-27	2.84	2.86	2.82	2.84	0.00%	0.04%	-1.97%	3,289,800	9,340,000	72%	2.84	-0.04%	2.86	-1.04%	2.89	-0.62%	2.90	0.07%	-0.04%
三江购物/601116.SH
	2021-01-27	9.51	9.58	9.45	9.52	0.21%	0.24%	-3.87%	1,145,800	10,882,000	64%	9.50	-1.38%	9.63	-1.41%	9.79	-1.13%	9.90	0.10%	-0.17%
上海医药/601607.SH
	2021-01-27	18.67	18.78	18.61	18.75	0.37%	0.35%	-1.92%	8,235,900	153,878,000	64%	18.68	-0.64%	18.96	-1.08%	19.13	-0.40%	19.12	-0.06%	0.06%
永辉超市/601933.SH
	2021-01-27	6.98	7.09	6.95	7.00	0.00%	-0.24%	-2.72%	50,672,000	355,553,000	71%	7.02	0.16%	7.01	-0.51%	7.07	-0.39%	7.20	-0.43%	0.06%
翠微股份/603123.SH
	2021-01-27	6.55	6.61	6.38	6.61	1.54%	1.74%	-2.19%	1,605,300	10,429,000	85%	6.50	-1.62%	6.60	-1.76%	6.70	-1.70%	6.76	0.16%	-0.09%