成本价计算(多股)
板块:零售业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 皇庭国际/000056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.18 | 4.20 | 4.07 | 4.09 | -2.62% | -0.41% | -0.10% | 10,154,800 | 41,705,000 | 154% | 4.11 | -1.65% | 4.14 | -0.29% | 4.13 | 0.07% | 4.09 | 0.10% | -0.34% |  | 农 产 品/000061.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.43 | 5.48 | 5.42 | 5.46 | 0.00% | 0.17% | 1.22% | 3,995,500 | 21,780,000 | 79% | 5.45 | -0.22% | 5.46 | 0.22% | 5.43 | 0.33% | 5.39 | 0.20% | 0.29% |  | 英特集团/000411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 11.66 | 11.75 | 11.55 | 11.71 | 0.52% | 0.41% | 0.51% | 809,200 | 9,437,000 | 81% | 11.66 | -0.08% | 11.67 | -0.32% | 11.73 | -0.20% | 11.65 | -0.02% | -0.30% |  | 合肥百货/000417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.08 | 5.14 | 4.80 | 4.80 | -4.95% | -2.56% | -2.48% | 31,161,900 | 153,518,000 | 157% | 4.93 | -3.70% | 5.00 | 0.20% | 4.96 | 0.22% | 4.92 | 0.10% | 1.40% |  | 通程控股/000419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.45 | 4.47 | 4.38 | 4.39 | -0.90% | -0.95% | 0.87% | 2,485,700 | 11,016,000 | 80% | 4.43 | -0.56% | 4.44 | 0.36% | 4.41 | 0.39% | 4.35 | 0.32% | 0.29% |  | 鄂武商A/000501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 11.63 | 11.86 | 11.48 | 11.75 | 1.12% | 0.20% | 4.55% | 6,960,400 | 81,624,000 | 155% | 11.73 | 1.52% | 11.56 | 1.35% | 11.40 | 1.13% | 11.24 | 0.91% | 0.60% |  | 国际医学/000516.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.52 | 4.52 | 4.40 | 4.41 | -2.43% | -1.23% | -2.28% | 11,569,500 | 51,656,000 | 211% | 4.47 | -1.52% | 4.49 | -0.86% | 4.51 | -0.60% | 4.51 | -0.42% | -0.26% |  | 我爱我家/000560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.28 | 4.30 | 4.26 | 4.26 | -0.70% | -0.42% | -1.11% | 5,080,600 | 21,737,000 | 73% | 4.28 | -0.09% | 4.28 | 0.05% | 4.28 | -0.05% | 4.31 | -0.44% | -0.31% |  | 供销大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 2.22 | 2.23 | 2.19 | 2.19 | -1.79% | -0.95% | -1.79% | 15,013,100 | 33,187,000 | 130% | 2.21 | -0.99% | 2.23 | -0.45% | 2.23 | -0.36% | 2.23 | -0.05% | 0.08% |  | 大连友谊/000679.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.64 | 3.64 | 3.59 | 3.59 | -1.64% | -0.61% | -3.60% | 2,832,000 | 10,228,000 | 64% | 3.61 | -0.55% | 3.66 | -1.11% | 3.73 | -0.21% | 3.72 | -0.08% | 0.17% |  | 中兴商业/000715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.87 | 5.88 | 5.70 | 5.85 | 0.00% | 0.29% | 1.07% | 907,500 | 5,293,000 | 81% | 5.83 | -0.66% | 5.86 | -0.19% | 5.87 | 0.15% | 5.79 | 0.28% | -0.26% |  | 中百集团/000759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 6.63 | 6.64 | 6.51 | 6.52 | -1.06% | -0.40% | -2.15% | 920,200 | 6,024,000 | 71% | 6.55 | -0.82% | 6.61 | -0.69% | 6.66 | -0.60% | 6.66 | 0.21% | 0.52% |  | 武汉中商/000785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 9.77 | 9.96 | 9.71 | 9.81 | 0.41% | -0.32% | 0.06% | 4,562,600 | 44,902,000 | 80% | 9.84 | 0.43% | 9.83 | -1.00% | 9.87 | 0.61% | 9.80 | 0.01% | -0.20% |  | 凯撒旅游/000796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.97 | 8.30 | 7.86 | 8.12 | 1.88% | -0.06% | 1.69% | 10,138,400 | 82,372,000 | 133% | 8.13 | 1.66% | 8.09 | 0.14% | 8.08 | 0.14% | 7.99 | 0.11% | 0.09% |  | 海印股份/000861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 2.58 | 2.59 | 2.56 | 2.57 | 0.00% | -0.08% | -0.31% | 3,379,500 | 8,693,000 | 72% | 2.57 | -0.27% | 2.58 | -0.39% | 2.58 | 0.00% | 2.58 | -0.31% | -0.32% |  | 华联股份/000882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 2.16 | 2.17 | 2.13 | 2.14 | -0.47% | -0.33% | -1.47% | 18,585,900 | 39,896,000 | 107% | 2.15 | -0.56% | 2.16 | -0.78% | 2.17 | -0.23% | 2.17 | -0.14% | -0.03% |  | 越秀金控/000987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.83 | 9.00 | 8.73 | 8.88 | 0.23% | 0.12% | 2.40% | 9,601,700 | 85,155,000 | 140% | 8.87 | 0.53% | 8.81 | 0.78% | 8.77 | 0.59% | 8.67 | 0.59% | -0.07% |  | 苏宁易购/002024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 9.96 | 9.96 | 9.91 | 9.92 | -0.30% | -0.02% | 0.12% | 22,702,300 | 225,251,000 | 85% | 9.92 | -0.16% | 9.93 | -0.06% | 9.93 | 0.07% | 9.91 | 0.00% | -0.13% |  | 广百股份/002187.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.26 | 8.34 | 8.22 | 8.28 | 0.00% | -0.06% | 1.12% | 1,069,700 | 8,862,000 | 185% | 8.29 | 0.42% | 8.26 | 0.38% | 8.24 | 0.48% | 8.19 | 0.33% | 0.08% |  | 步 步 高/002251.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 9.23 | 9.25 | 9.08 | 9.13 | -1.08% | -0.20% | -0.01% | 6,547,100 | 59,893,000 | 112% | 9.15 | -0.79% | 9.22 | -0.57% | 9.23 | -0.08% | 9.13 | 0.09% | -0.30% |  | 新 华 都/002264.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.70 | 4.70 | 4.59 | 4.60 | -1.50% | -0.48% | 0.11% | 4,720,700 | 21,821,000 | 115% | 4.62 | -0.73% | 4.64 | 0.24% | 4.63 | 0.15% | 4.60 | 0.02% | -0.65% |  | 友阿股份/002277.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.20 | 3.21 | 3.16 | 3.16 | -1.25% | -0.66% | -0.28% | 5,502,200 | 17,505,000 | 92% | 3.18 | -0.69% | 3.19 | -0.22% | 3.19 | 0.13% | 3.17 | 0.06% | 0.07% |  | *ST人乐/002336.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.16 | 5.20 | 5.14 | 5.16 | -0.39% | -0.29% | 1.04% | 268,800 | 1,391,000 | 56% | 5.18 | -0.67% | 5.22 | 0.10% | 5.20 | 0.27% | 5.11 | 0.35% | 0.39% |  | 海宁皮城/002344.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.13 | 4.13 | 4.08 | 4.09 | -0.73% | -0.44% | -0.34% | 6,180,000 | 25,387,000 | 146% | 4.11 | -0.46% | 4.12 | -0.32% | 4.12 | 0.07% | 4.10 | 0.07% | 0.14% |  | 爱施德/002416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.61 | 8.54 | 7.61 | 8.13 | 4.77% | -0.09% | 4.88% | 86,416,900 | 703,203,000 | 226% | 8.14 | 2.56% | 7.92 | -0.57% | 8.00 | 1.69% | 7.75 | 2.07% | 2.30% |  | 天虹股份/002419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 10.39 | 10.46 | 10.33 | 10.42 | 0.39% | 0.14% | 3.85% | 4,221,700 | 43,927,000 | 84% | 10.41 | 0.71% | 10.34 | 0.77% | 10.18 | 0.70% | 10.03 | 0.42% | 0.15% |  | 嘉事堂/002462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 15.55 | 15.55 | 15.29 | 15.32 | -1.48% | -0.39% | -1.92% | 2,818,700 | 43,351,000 | 133% | 15.38 | -1.37% | 15.50 | -0.89% | 15.56 | -0.46% | 15.62 | -0.41% | -0.22% |  | 徐家汇/002561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.05 | 8.05 | 8.00 | 8.01 | -0.37% | -0.12% | 0.53% | 338,400 | 2,714,000 | 74% | 8.02 | -0.16% | 8.03 | -0.03% | 8.03 | 0.21% | 7.97 | 0.11% | 0.08% |  | 瑞康医药/002589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.27 | 7.31 | 7.23 | 7.24 | -0.28% | -0.39% | 0.50% | 25,493,800 | 185,277,000 | 135% | 7.27 | 0.18% | 7.25 | 0.37% | 7.22 | 0.35% | 7.20 | 0.00% | -0.47% |  | 红旗连锁/002697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.22 | 8.29 | 8.15 | 8.17 | -0.61% | -0.46% | -0.26% | 7,794,500 | 63,976,000 | 89% | 8.21 | -0.18% | 8.23 | -0.47% | 8.27 | -0.12% | 8.19 | 0.36% | 0.55% |  | 一心堂/002727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 22.37 | 22.53 | 22.24 | 22.51 | 0.63% | 0.58% | 1.37% | 1,533,100 | 34,311,000 | 66% | 22.38 | 0.16% | 22.43 | 0.39% | 22.31 | 0.16% | 22.21 | -0.20% | -0.54% |  | 吉峰科技/300022.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.74 | 3.74 | 3.68 | 3.69 | -1.07% | -0.40% | -0.94% | 4,332,500 | 16,051,000 | 109% | 3.71 | -1.04% | 3.73 | -0.51% | 3.74 | -0.21% | 3.73 | -0.11% | 0.02% |  | 海泰发展/600082.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.87 | 3.87 | 3.80 | 3.83 | -0.26% | 0.21% | 0.39% | 1,902,900 | 7,273,000 | 96% | 3.82 | -0.08% | 3.82 | -0.21% | 3.84 | 0.03% | 3.82 | 0.13% | 0.11% |  | *ST山水/600234.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.73 | 8.73 | 8.43 | 8.50 | -0.82% | 0.00% | 3.11% | 316,000 | 2,686,000 | 159% | 8.50 | -0.05% | 8.48 | 0.40% | 8.43 | 0.56% | 8.24 | 1.13% | -0.01% |  | 中央商场/600280.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 2.75 | 2.75 | 2.69 | 2.70 | -1.82% | -0.63% | -1.50% | 6,111,500 | 16,603,000 | 101% | 2.72 | -0.73% | 2.74 | -0.55% | 2.76 | 0.00% | 2.74 | -0.11% | -0.28% |  | 商业城/600306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.57 | 5.64 | 5.53 | 5.55 | -0.18% | -0.20% | -0.25% | 1,135,500 | 6,315,000 | 88% | 5.56 | -0.16% | 5.58 | -0.69% | 5.62 | 0.00% | 5.56 | 0.11% | -0.57% |  | 大东方/600327.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.42 | 3.44 | 3.40 | 3.42 | 0.29% | -0.09% | 0.91% | 5,557,400 | 19,021,000 | 111% | 3.42 | 0.53% | 3.41 | 0.09% | 3.41 | 0.15% | 3.39 | 0.18% | -0.13% |  | 华联综超/600361.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.68 | 3.71 | 3.62 | 3.62 | -1.90% | -0.88% | -0.22% | 3,646,800 | 13,318,000 | 147% | 3.65 | -0.63% | 3.66 | -0.06% | 3.66 | 0.19% | 3.63 | 0.22% | 0.28% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.82 | 3.82 | 3.74 | 3.75 | -1.57% | -0.32% | -3.03% | 23,444,500 | 88,199,000 | 165% | 3.76 | -1.49% | 3.81 | -1.58% | 3.85 | -1.16% | 3.87 | -0.49% | 0.27% |  | 海航基础/600515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.84 | 3.84 | 3.77 | 3.77 | -1.82% | -0.68% | -1.85% | 10,179,000 | 38,636,000 | 177% | 3.80 | -1.22% | 3.82 | -0.83% | 3.84 | -0.57% | 3.84 | -0.26% | -0.03% |  | 金枫酒业/600616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.80 | 4.81 | 4.78 | 4.79 | -0.21% | 0.00% | 0.29% | 1,948,900 | 9,336,000 | 99% | 4.79 | -0.29% | 4.80 | -0.25% | 4.81 | 0.02% | 4.78 | 0.27% | -0.05% |  | 新世界/600628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 9.76 | 9.76 | 9.40 | 9.46 | -2.97% | -0.64% | -3.00% | 4,275,500 | 40,708,000 | 150% | 9.52 | -3.60% | 9.75 | -1.43% | 9.76 | -0.89% | 9.75 | -1.08% | 0.05% |  | 百联股份/600631.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2011-08-04 | 15.71 | 15.84 | 15.35 | 15.68 | 0.45% | 0.85% | -2.31% | 8,984,400 | 139,688,000 | 176% | 15.55 | -0.28% | 15.58 | -0.73% | 15.75 | -1.03% | 16.05 | -2.10% | -0.20% |  | 豫园股份/600655.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.78 | 7.90 | 7.76 | 7.87 | 0.90% | 0.32% | 3.13% | 10,476,900 | 82,188,000 | 151% | 7.85 | 1.19% | 7.78 | 0.74% | 7.74 | 0.89% | 7.63 | 0.59% | -0.07% |  | 南京新百/600682.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 9.41 | 9.43 | 9.22 | 9.23 | -2.12% | -0.98% | -1.40% | 9,108,400 | 84,901,000 | 112% | 9.32 | -1.02% | 9.40 | -0.76% | 9.49 | -0.08% | 9.36 | 0.19% | -0.33% |  | 京投发展/600683.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.16 | 4.18 | 4.10 | 4.13 | -0.72% | -0.19% | -1.05% | 1,033,400 | 4,276,000 | 82% | 4.14 | -0.84% | 4.16 | -0.53% | 4.18 | -0.50% | 4.17 | 0.07% | 0.20% |  | 东百集团/600693.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.23 | 5.25 | 5.18 | 5.21 | -0.57% | -0.04% | 1.03% | 2,115,200 | 11,025,000 | 94% | 5.21 | -0.25% | 5.22 | 0.02% | 5.20 | 0.54% | 5.16 | 0.12% | 0.00% |  | 大商股份/600694.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 26.56 | 26.78 | 26.35 | 26.44 | -0.15% | -0.28% | 0.79% | 1,374,700 | 36,447,000 | 119% | 26.51 | 0.22% | 26.44 | 0.27% | 26.39 | 0.23% | 26.23 | 0.23% | 0.12% |  | 欧亚集团/600697.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 16.88 | 17.25 | 16.84 | 16.93 | -0.12% | -0.29% | 1.66% | 1,303,100 | 22,127,000 | 159% | 16.98 | 0.46% | 16.89 | 0.66% | 16.80 | 0.67% | 16.65 | 0.42% | 0.13% |  | 南宁百货/600712.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.82 | 7.82 | 7.82 | 7.82 | 9.99% | 0.00% | 38.82% | 42,848,900 | 335,078,000 | 532% | 7.82 | 9.99% | 7.75 | 19.35% | 7.60 | 32.39% | 5.63 | 33.99% | 4.74% |  | 首商股份/600723.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 6.10 | 6.12 | 6.07 | 6.10 | 0.00% | 0.10% | 1.23% | 1,383,000 | 8,428,000 | 67% | 6.09 | -0.15% | 6.10 | 0.13% | 6.08 | 0.21% | 6.03 | 0.17% | 0.25% |  | 重庆百货/600729.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 29.15 | 29.28 | 28.83 | 29.01 | -0.48% | -0.11% | 2.12% | 2,319,200 | 67,352,000 | 90% | 29.04 | -0.09% | 29.09 | 0.65% | 28.80 | 0.61% | 28.41 | 0.32% | 0.20% |  | 兰州民百/600738.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.80 | 4.82 | 4.63 | 4.66 | -3.12% | -1.02% | -8.01% | 13,945,800 | 65,660,000 | 156% | 4.71 | -1.38% | 4.83 | -1.87% | 4.96 | -2.02% | 5.07 | -1.44% | -0.34% |  | 园城黄金/600766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.35 | 7.48 | 7.21 | 7.32 | -0.41% | 0.10% | 2.12% | 11,677,500 | 85,394,000 | 158% | 7.31 | 0.48% | 7.27 | 0.75% | 7.24 | 0.68% | 7.17 | 0.42% | 0.05% |  | 汉商集团/600774.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 10.99 | 10.99 | 10.66 | 10.73 | -0.56% | -1.35% | 0.26% | 368,400 | 4,007,000 | 127% | 10.88 | 1.02% | 10.84 | 0.32% | 10.81 | 0.47% | 10.70 | 0.32% | 0.03% |  | 友好集团/600778.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.35 | 5.35 | 5.20 | 5.22 | -2.06% | -0.76% | -0.78% | 4,299,100 | 22,615,000 | 124% | 5.26 | -0.85% | 5.29 | -0.41% | 5.31 | 0.06% | 5.26 | 0.13% | 0.40% |  | 新华百货/600785.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 14.58 | 14.58 | 14.41 | 14.45 | -0.41% | -0.32% | -0.73% | 131,000 | 1,899,000 | 49% | 14.50 | -0.54% | 14.58 | -0.34% | 14.63 | 0.01% | 14.56 | 0.14% | -0.06% |  | ST天业/600807.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.47 | 3.48 | 3.35 | 3.36 | -3.17% | -1.50% | -2.55% | 3,220,200 | 10,983,000 | 141% | 3.41 | -1.07% | 3.45 | -0.83% | 3.46 | -0.63% | 3.45 | -0.09% | -0.06% |  | 杭州解百/600814.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.01 | 5.05 | 5.01 | 5.04 | 0.00% | 0.10% | 0.82% | 1,188,400 | 5,984,000 | 87% | 5.04 | 0.50% | 5.02 | -0.04% | 5.04 | 0.14% | 5.00 | 0.20% | 0.08% |  | 津劝业/600821.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.54 | 5.02 | 4.46 | 5.00 | 9.65% | 5.06% | 10.20% | 22,239,500 | 105,840,000 | 285% | 4.76 | 7.19% | 4.63 | 3.40% | 4.59 | 2.04% | 4.54 | 2.14% | 0.84% |  | 益民集团/600824.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 3.38 | 3.40 | 3.35 | 3.36 | -1.18% | -0.39% | 1.27% | 2,252,300 | 7,598,000 | 136% | 3.37 | 0.54% | 3.36 | 0.57% | 3.35 | 0.51% | 3.32 | 0.30% | 0.08% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.84 | 8.89 | 8.81 | 8.84 | -0.45% | -0.08% | 0.19% | 2,112,700 | 18,692,000 | 98% | 8.85 | -0.23% | 8.87 | -0.01% | 8.86 | 0.10% | 8.82 | 0.14% | 0.14% |  | 茂业商业/600828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 4.61 | 4.67 | 4.58 | 4.64 | 1.31% | 0.41% | 2.05% | 5,546,100 | 25,627,000 | 170% | 4.62 | 0.96% | 4.58 | 0.55% | 4.57 | 0.46% | 4.55 | 0.40% | 0.11% |  | 香溢融通/600830.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 5.23 | 5.26 | 5.17 | 5.17 | -1.15% | -0.48% | 0.64% | 1,751,000 | 9,096,000 | 73% | 5.20 | -0.80% | 5.22 | -0.17% | 5.20 | 0.46% | 5.14 | 0.20% | 0.14% |  | 上海九百/600838.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 6.15 | 6.16 | 6.09 | 6.11 | -0.65% | -0.03% | -0.13% | 1,418,100 | 8,668,000 | 55% | 6.11 | -0.46% | 6.12 | -0.13% | 6.18 | 0.26% | 6.12 | 0.05% | 0.26% |  | ST中天/600856.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 2.10 | 2.13 | 2.10 | 2.11 | 0.00% | -0.14% | -0.89% | 4,303,500 | 9,095,000 | 60% | 2.11 | 0.10% | 2.11 | -0.05% | 2.11 | -0.10% | 2.13 | -0.19% | -0.50% |  | 王府井/600859.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 13.77 | 13.87 | 13.62 | 13.78 | 0.22% | 0.10% | 3.86% | 7,192,600 | 99,012,000 | 108% | 13.77 | -0.13% | 13.68 | 1.32% | 13.44 | 0.92% | 13.27 | 0.49% | 0.41% |  | 北京城乡/600861.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 8.73 | 8.73 | 8.57 | 8.62 | -1.26% | 0.05% | 1.94% | 869,500 | 7,492,000 | 102% | 8.62 | -0.43% | 8.62 | 0.26% | 8.57 | 0.53% | 8.46 | 0.48% | 0.05% |  | 百大集团/600865.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 6.20 | 6.20 | 6.07 | 6.09 | -1.77% | -0.47% | 0.05% | 1,708,800 | 10,456,000 | 122% | 6.12 | -0.96% | 6.15 | -0.23% | 6.15 | 0.28% | 6.09 | 0.20% | -0.04% |  | *ST秋林/600891.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 1.34 | 1.37 | 1.34 | 1.36 | 1.49% | 0.67% | 0.44% | 3,961,800 | 5,351,000 | 70% | 1.35 | 0.97% | 1.35 | -0.81% | 1.36 | 0.00% | 1.35 | 0.15% | 0.37% |  | 国美通讯/600898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.47 | 7.68 | 7.45 | 7.49 | 0.13% | -0.72% | 0.67% | 1,405,100 | 10,600,000 | 80% | 7.54 | 0.12% | 7.53 | 0.08% | 7.53 | 0.43% | 7.44 | 0.24% | 0.06% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 13.38 | 13.57 | 13.18 | 13.18 | -2.23% | -0.72% | -1.20% | 11,329,800 | 150,416,000 | 154% | 13.28 | -0.90% | 13.42 | -1.00% | 13.46 | 0.19% | 13.34 | -0.11% | 0.13% |  | 文峰股份/601010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 2.99 | 2.99 | 2.96 | 2.97 | -0.34% | -0.10% | -0.40% | 2,492,400 | 7,410,000 | 94% | 2.97 | -0.54% | 2.99 | -0.37% | 3.00 | 0.03% | 2.98 | 0.10% | 0.08% |  | 三江购物/601116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 13.26 | 13.32 | 13.01 | 13.02 | -1.81% | -0.65% | -1.69% | 2,580,800 | 33,822,000 | 135% | 13.11 | -1.44% | 13.25 | -0.57% | 13.29 | -0.24% | 13.24 | -0.06% | -0.27% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 17.61 | 17.62 | 17.39 | 17.46 | -0.68% | 0.05% | -0.45% | 6,874,200 | 119,969,000 | 110% | 17.45 | -0.84% | 17.56 | -0.36% | 17.58 | -0.22% | 17.54 | -0.16% | -0.20% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 7.55 | 7.55 | 7.41 | 7.54 | -0.66% | 0.72% | 2.33% | 55,812,900 | 417,794,000 | 101% | 7.49 | -0.78% | 7.45 | 1.36% | 7.36 | 0.31% | 7.37 | 0.10% | -0.28% |  | 翠微股份/603123.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-12 | 6.98 | 7.18 | 6.84 | 7.18 | 1.99% | 2.63% | 3.65% | 9,483,500 | 66,346,000 | 106% | 7.00 | -2.85% | 7.08 | 0.21% | 7.01 | 0.53% | 6.93 | -0.17% | -0.99% |  |
|