股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:零售业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2018-08-1610.7311.2010.5111.164.01%3.69%5.77%2,584,70027,819,000322%10.762.48%10.661.68%10.621.41%10.551.18%0.27%
农 产 品/000061.SZ
2018-08-165.415.445.285.430.18%1.21%0.22%3,357,50018,014,00096%5.37-1.36%5.43-1.26%5.48-0.62%5.420.43%0.15%
英特集团/000411.SZ
2018-08-1614.1714.5913.6814.360.42%1.22%-0.21%4,770,70067,681,00083%14.19-2.41%14.58-2.53%14.780.26%14.39-0.02%0.10%
合肥百货/000417.SZ
2018-08-165.355.415.315.36-1.47%-0.02%-2.24%3,315,60017,774,000135%5.36-1.90%5.44-1.16%5.47-0.94%5.48-0.44%-0.53%
通程控股/000419.SZ
2018-08-164.854.924.804.87-0.20%0.14%0.00%1,426,0006,935,00064%4.86-1.04%4.92-0.51%4.930.08%4.870.21%-0.20%
鄂武商A/000501.SZ
2018-08-1610.9211.0810.8010.99-0.09%0.22%-1.00%2,773,70030,416,000105%10.97-0.83%11.05-0.94%11.14-0.79%11.10-0.07%-0.42%
国际医学/000516.SZ
2018-08-165.215.255.135.13-2.66%-1.19%-3.50%15,755,30081,803,000113%5.19-2.19%5.29-1.57%5.34-0.91%5.320.09%0.19%
我爱我家/000560.SZ
2018-08-165.575.805.555.711.42%0.12%-0.02%6,426,20036,648,000158%5.700.35%5.70-0.25%5.72-0.11%5.71-0.19%-0.39%
供销大集/000564.SZ
2018-08-163.293.333.223.25-1.81%-0.37%-4.69%21,707,50070,811,00062%3.26-3.00%3.35-0.59%3.36-0.94%3.41-0.76%-2.23%
大连友谊/000679.SZ
2018-08-164.534.614.504.55-0.44%-0.33%-0.94%1,283,8005,861,00056%4.57-0.87%4.60-0.13%4.61-0.39%4.59-0.11%-0.90%
中兴商业/000715.SZ
2018-08-166.366.416.256.28-1.72%-0.85%-1.47%752,8004,768,000122%6.33-0.94%6.39-0.48%6.41-0.31%6.370.11%-0.31%
中百集团/000759.SZ
2018-08-166.336.356.056.13-4.52%-0.63%-7.30%6,459,30039,850,000218%6.17-4.90%6.43-2.88%6.54-2.62%6.61-2.31%-0.97%
武汉中商/000785.SZ
2018-08-167.687.687.447.55-2.20%-0.29%-1.80%837,2006,339,00084%7.57-2.06%7.70-0.58%7.71-0.35%7.69-0.38%-0.42%
凯撒旅游/000796.SZ
2018-08-168.408.428.208.34-1.42%0.31%-1.24%1,796,30014,935,00061%8.31-2.97%8.490.12%8.44-0.28%8.45-0.51%-1.06%
海印股份/000861.SZ
2018-08-162.632.652.592.650.00%0.99%-1.52%5,053,50013,258,00044%2.62-0.91%2.67-2.55%2.72-0.26%2.690.30%0.64%
华联股份/000882.SZ
2018-08-162.542.582.522.54-0.39%-0.47%-1.24%6,794,20017,340,00099%2.55-1.12%2.58-0.54%2.59-0.27%2.570.00%-0.37%
越秀金控/000987.SZ
2018-08-167.367.567.217.30-0.82%-0.79%-1.39%2,190,60016,119,00086%7.36-1.82%7.480.04%7.45-0.17%7.400.10%-0.33%
苏宁易购/002024.SZ
2018-08-1612.0512.2311.8812.01-1.88%-0.32%-3.53%51,184,500616,691,000112%12.05-2.35%12.27-1.50%12.36-0.49%12.45-0.87%-0.76%
广百股份/002187.SZ
2018-08-168.068.138.018.100.00%0.36%-0.47%815,6006,583,000115%8.07-1.38%8.16-0.39%8.17-0.31%8.14-0.09%-0.26%
步 步 高/002251.SZ
2018-08-169.799.859.589.61-1.84%-1.21%-3.24%4,044,80039,349,00088%9.73-1.76%9.87-0.81%9.91-0.45%9.93-0.63%-0.75%
新 华 都/002264.SZ
2018-08-168.118.248.058.07-2.06%-0.81%-2.16%7,705,30062,691,00071%8.14-2.26%8.36-0.20%8.34-0.04%8.250.22%-0.82%
友阿股份/002277.SZ
2018-08-164.264.374.244.31-0.23%-0.05%0.16%7,702,10033,211,00061%4.31-0.97%4.36-0.77%4.370.21%4.300.33%0.09%
人人乐/002336.SZ
2018-08-168.928.928.668.75-1.91%-0.49%-4.07%991,2008,716,00046%8.79-1.80%8.98-0.30%8.99-0.39%9.12-1.05%-1.86%
海宁皮城/002344.SZ
2018-08-164.864.924.774.85-0.21%-0.16%-0.66%3,142,80015,267,00083%4.86-0.98%4.91-0.43%4.92-0.51%4.880.14%-0.28%
爱施德/002416.SZ
2018-08-165.405.455.275.35-1.11%-0.47%-1.80%2,002,30010,763,00084%5.38-1.59%5.45-0.78%5.47-0.36%5.45-0.18%-0.62%
天虹股份/002419.SZ
2018-08-1610.9911.2510.8811.080.18%0.17%-3.79%4,602,00050,904,00053%11.06-1.53%11.30-1.59%11.450.06%11.52-0.82%-1.58%
嘉事堂/002462.SZ
2018-08-1618.8719.1518.7118.83-1.00%-0.68%-3.08%1,053,30019,970,00070%18.96-1.14%19.21-1.04%19.38-0.44%19.43-0.77%-1.04%
徐家汇/002561.SZ
2018-08-168.678.748.618.67-0.23%-0.13%-0.73%1,027,7008,921,00077%8.68-0.91%8.75-0.36%8.77-0.32%8.73-0.40%-0.44%
瑞康医药/002589.SZ
2018-08-1611.8912.1911.7011.75-1.84%-1.14%-1.24%4,556,10054,147,00088%11.89-1.21%12.03-0.88%12.09-0.40%11.90-0.88%-1.12%
红旗连锁/002697.SZ
2018-08-164.794.794.704.73-1.66%-0.15%-1.99%3,710,10017,574,000129%4.74-1.52%4.79-0.68%4.81-0.66%4.83-0.39%-0.43%
一心堂/002727.SZ
2018-08-1626.7827.6826.5026.70-1.11%-1.13%-2.12%3,634,50098,149,00076%27.01-1.08%27.43-1.65%27.84-0.15%27.28-0.62%-1.34%
吉峰农机/300022.SZ
2018-08-164.184.334.164.290.23%0.89%-0.30%8,904,90037,865,00061%4.25-2.14%4.310.35%4.29-1.58%4.300.05%0.06%
海泰发展/600082.SH
2018-08-164.454.704.404.663.79%0.89%2.69%5,839,50026,970,000275%4.621.70%4.591.64%4.580.84%4.541.16%-0.04%
ST山水/600234.SH
2018-08-167.277.537.157.442.20%-0.04%2.83%213,1001,586,000191%7.441.76%7.391.57%7.320.73%7.241.05%0.06%
中央商场/600280.SH
2018-08-169.229.289.009.10-1.41%0.22%-1.58%11,133,600101,097,000110%9.08-1.75%9.21-1.11%9.27-0.56%9.25-0.18%-0.19%
商业城/600306.SH
2018-08-166.596.726.466.51-2.25%-0.84%-3.10%570,0003,742,00051%6.57-2.90%6.72-0.55%6.80-0.16%6.720.07%-0.21%
大东方/600327.SH
2018-08-164.644.714.614.64-1.28%-0.51%-2.36%2,000,3009,330,00057%4.66-1.17%4.71-0.23%4.72-0.55%4.750.11%0.01%
华联综超/600361.SH
2018-08-164.024.063.994.02-0.99%-0.07%-1.20%2,703,60010,877,00093%4.02-1.42%4.08-0.49%4.09-0.29%4.07-0.17%-0.40%
小商品城/600415.SH
2018-08-164.144.184.104.13-0.24%-0.29%-1.53%6,293,30026,069,00097%4.14-0.81%4.17-0.36%4.19-0.38%4.19-0.14%-0.33%
海航基础/600515.SH
2018-08-167.337.337.337.33-9.95%0.00%-37.12%10,656,50078,113,000105%7.33-9.95%7.44-14.98%9.32-20.28%11.66-7.37%-0.44%
金枫酒业/600616.SH
2018-08-166.226.286.166.24-0.48%0.26%-1.22%1,706,60010,622,00093%6.22-0.91%6.29-0.46%6.31-0.44%6.32-0.24%-0.35%
新世界/600628.SH
2018-08-166.916.936.836.88-0.58%-0.15%-2.66%1,309,6009,023,00060%6.89-0.88%6.95-0.36%6.98-1.44%7.07-0.11%-0.18%
百联股份/600631.SH
2011-08-0415.7115.8415.3515.680.45%0.85%-2.31%8,984,400139,688,000176%15.55-0.28%15.58-0.73%15.75-1.03%16.05-2.10%-0.20%
豫园股份/600655.SH
2018-08-167.587.607.407.51-0.92%-0.16%-3.67%3,397,60025,557,00055%7.52-1.79%7.66-0.49%7.70-0.58%7.80-0.33%-0.65%
南京新百/600682.SH
2018-08-1611.3211.6311.1611.30-0.53%-1.05%-9.60%21,307,500243,333,00063%11.42-1.40%11.72-1.65%11.800.01%12.50-3.53%-1.91%
京投发展/600683.SH
2018-08-164.284.394.244.32-0.23%-0.09%-0.32%1,315,8005,689,00074%4.32-1.10%4.38-0.14%4.380.00%4.33-0.32%-0.49%
东百集团/600693.SH
2018-08-165.705.785.535.56-6.40%-2.01%-3.07%19,258,300109,264,000289%5.67-4.41%5.82-0.85%5.79-0.74%5.740.04%-0.46%
大商股份/600694.SH
2018-08-1628.0128.3427.8527.94-0.89%-0.46%-3.50%1,515,60042,543,00081%28.07-1.24%28.46-0.68%28.66-0.75%28.95-0.69%-0.88%
欧亚集团/600697.SH
2018-08-1620.6220.8820.3320.63-0.72%-0.23%-0.93%454,8009,404,00083%20.68-0.59%20.81-0.71%20.95-0.33%20.82-0.04%-0.13%
南宁百货/600712.SH
2018-08-164.765.144.655.114.50%3.50%5.49%6,039,00029,816,000103%4.94-0.44%4.911.72%4.870.39%4.840.33%-0.94%
首商股份/600723.SH
2018-08-166.676.686.596.65-0.60%0.26%-2.71%1,162,6007,711,00052%6.63-0.63%6.68-0.42%6.72-1.47%6.84-0.20%-0.12%
重庆百货/600729.SH
2018-08-1629.7030.7929.6129.81-2.10%-0.67%-2.29%4,155,400124,707,00093%30.01-2.43%30.56-1.24%30.71-0.01%30.51-0.58%-1.08%
兰州民百/600738.SH
2018-08-167.467.557.467.530.00%0.16%-1.43%336,0002,526,00045%7.52-0.49%7.57-0.16%7.59-0.45%7.64-0.16%-0.41%
园城黄金/600766.SH
2018-06-147.367.466.696.69-9.96%-3.73%-13.87%4,767,30033,127,000165%6.95-8.65%7.28-6.10%7.41-5.78%7.77-2.66%-0.82%
汉商集团/600774.SH
2018-08-1610.8011.0910.6010.880.18%0.29%-5.20%299,0003,244,00047%10.85-1.64%11.01-1.12%11.21-4.26%11.480.03%0.29%
*ST友好/600778.SH
2018-08-164.874.874.794.85-1.02%0.37%-1.14%1,072,6005,183,00099%4.83-2.78%4.96-0.36%4.95-0.28%4.910.33%0.03%
新华百货/600785.SH
2018-08-1617.5117.5117.0217.10-2.56%-0.78%-3.57%628,70010,835,000102%17.23-2.14%17.56-0.73%17.64-0.74%17.73-0.58%-1.05%
*ST天业/600807.SH
2018-08-162.162.232.132.190.46%0.50%3.01%13,753,10029,971,000145%2.18-0.32%2.210.09%2.190.41%2.130.57%-0.31%
杭州解百/600814.SH
2018-08-166.026.125.955.96-2.13%-1.11%-3.95%2,779,70016,754,000125%6.03-1.50%6.10-1.10%6.17-1.55%6.21-0.24%-0.30%
津劝业/600821.SH
2018-08-165.015.454.925.4510.10%4.75%13.45%25,286,500131,577,000337%5.206.14%5.067.94%4.946.77%4.802.00%-0.38%
益民集团/600824.SH
2018-08-163.453.473.413.43-1.15%-0.38%-2.64%1,698,1005,847,00070%3.44-1.46%3.49-0.88%3.52-0.79%3.52-0.14%-0.40%
百联股份/600827.SH
2018-08-169.259.369.129.21-1.07%-0.15%-0.89%2,919,60026,930,00079%9.22-1.89%9.35-0.81%9.38-0.32%9.29-0.57%-0.69%
茂业商业/600828.SH
2018-08-164.894.934.844.86-1.42%-0.37%-3.97%1,579,2007,704,00050%4.88-1.71%4.95-0.94%5.00-1.92%5.06-0.16%-0.24%
香溢融通/600830.SH
2018-08-165.205.265.085.17-2.27%0.08%-1.71%4,553,90023,524,000138%5.17-3.85%5.29-0.73%5.29-0.58%5.260.02%-0.54%
上海九百/600838.SH
2018-08-167.087.146.987.03-2.09%-0.40%-1.31%3,199,50022,582,00071%7.06-2.16%7.190.10%7.16-0.06%7.12-0.45%-0.46%
中天能源/600856.SH
2018-08-165.385.384.985.03-9.04%-0.96%-9.91%49,102,600249,406,000172%5.08-9.35%5.39-5.04%5.45-4.30%5.58-2.48%-1.40%
王府井/600859.SH
2018-08-1615.9016.3815.7616.11-0.86%-0.41%-3.83%3,779,90061,148,00062%16.18-1.09%16.43-1.29%16.67-0.64%16.75-0.95%-1.43%
北京城乡/600861.SH
2018-08-166.586.616.436.53-1.06%0.03%-1.82%3,066,60020,019,000140%6.53-2.35%6.62-0.73%6.63-0.90%6.65-0.51%-0.41%
百大集团/600865.SH
2018-08-166.096.446.076.122.00%-1.56%1.06%5,722,10035,577,000267%6.222.88%6.161.89%6.121.36%6.061.22%-0.12%
秋林集团/600891.SH
2018-08-164.965.064.965.03-0.20%0.26%-1.85%1,318,1006,613,00084%5.02-1.07%5.06-0.78%5.10-0.76%5.130.10%-0.14%
国美通讯/600898.SH
2018-08-1610.7811.2110.5510.694.91%-2.54%2.95%5,986,00065,659,000433%10.978.39%10.766.65%10.645.31%10.384.96%0.15%
九州通/600998.SH
2018-08-1615.0215.2114.8615.05-0.99%0.24%-1.00%1,754,20026,338,00052%15.01-0.66%15.17-0.73%15.29-0.23%15.20-0.46%-0.69%
文峰股份/601010.SH
2018-08-162.932.942.892.92-0.68%0.14%-1.18%3,262,2009,514,000115%2.92-1.29%2.94-0.64%2.96-0.71%2.96-0.14%-0.42%
三江购物/601116.SH
2018-08-1614.0614.1613.8013.93-1.83%-0.46%-2.59%1,696,60023,744,00073%14.00-2.35%14.36-0.31%14.35-0.24%14.30-0.14%-0.97%
上海医药/601607.SH
2018-08-1621.2221.8521.1221.35-0.37%-0.89%-1.29%5,150,800110,958,00056%21.54-0.45%21.76-0.54%21.840.20%21.63-0.45%-0.98%
永辉超市/601933.SH
2018-08-166.997.086.937.02-0.14%0.01%-2.65%25,123,600176,351,00087%7.02-0.34%7.09-0.78%7.16-0.51%7.21-0.44%-0.65%
翠微股份/603123.SH
2018-08-165.875.965.825.89-0.17%-0.30%-1.67%878,1005,188,00089%5.91-0.89%5.97-0.67%6.00-0.81%5.990.35%-0.13%