成本价计算(多股)
板块:零售业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 皇庭国际/000056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.80 | 4.86 | 4.75 | 4.77 | -1.65% | -0.58% | 2.36% | 8,749,600 | 41,980,000 | 131% | 4.80 | -1.58% | 4.81 | 0.46% | 4.77 | 0.74% | 4.66 | 0.15% | -0.32% |  | 农 产 品/000061.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.14 | 5.33 | 5.10 | 5.23 | 1.36% | -0.15% | 4.22% | 12,444,100 | 65,187,000 | 145% | 5.24 | 1.95% | 5.17 | 1.39% | 5.12 | 1.85% | 5.02 | 0.72% | 0.20% |  | 英特集团/000411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 11.99 | 12.06 | 11.87 | 11.93 | -0.50% | -0.12% | 2.27% | 1,043,000 | 12,458,000 | 120% | 11.94 | -0.48% | 11.97 | 0.31% | 11.87 | 0.93% | 11.67 | 0.21% | -0.36% |  | 合肥百货/000417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.51 | 4.55 | 4.51 | 4.52 | -0.22% | -0.18% | 0.18% | 5,008,400 | 22,678,000 | 45% | 4.53 | -0.11% | 4.52 | 0.56% | 4.48 | 0.74% | 4.51 | -0.02% | -0.07% |  | 通程控股/000419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.26 | 4.27 | 4.22 | 4.24 | -0.47% | 0.00% | -1.85% | 4,376,900 | 18,560,000 | 37% | 4.24 | -0.28% | 4.24 | 0.64% | 4.19 | 1.01% | 4.32 | -0.28% | -0.14% |  | 鄂武商A/000501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 10.51 | 10.59 | 10.37 | 10.43 | -1.14% | -0.11% | 2.21% | 3,230,200 | 33,730,000 | 55% | 10.44 | -0.79% | 10.44 | 0.83% | 10.29 | 0.52% | 10.20 | 0.14% | 0.14% |  | 国际医学/000516.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.14 | 5.17 | 5.09 | 5.10 | -1.16% | -0.53% | 0.93% | 16,009,700 | 82,078,000 | 157% | 5.13 | -0.49% | 5.14 | 0.14% | 5.12 | 0.51% | 5.05 | 0.32% | -0.03% |  | 我爱我家/000560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.72 | 4.94 | 4.70 | 4.83 | 1.90% | -0.64% | 4.48% | 12,383,700 | 60,194,000 | 88% | 4.86 | 3.56% | 4.71 | 2.66% | 4.61 | 2.74% | 4.62 | 0.52% | -0.06% |  | 供销大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 2.79 | 2.84 | 2.77 | 2.81 | 0.36% | 0.00% | 3.35% | 25,718,100 | 72,280,000 | 88% | 2.81 | 0.32% | 2.79 | 0.87% | 2.76 | 1.69% | 2.72 | 0.04% | -0.47% |  | 大连友谊/000679.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.93 | 3.94 | 3.89 | 3.92 | -0.76% | -0.03% | 2.40% | 1,568,800 | 6,152,000 | 76% | 3.92 | -0.46% | 3.92 | 0.85% | 3.87 | 0.68% | 3.83 | -1.11% | -0.67% |  | 中兴商业/000715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.36 | 6.44 | 6.29 | 6.40 | 0.63% | 0.58% | -4.12% | 2,136,000 | 13,592,000 | 39% | 6.36 | 0.16% | 6.36 | 0.52% | 6.30 | 1.14% | 6.68 | -0.08% | 0.36% |  | 中百集团/000759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.82 | 5.83 | 5.74 | 5.77 | -0.69% | 0.00% | -0.84% | 4,370,300 | 25,218,000 | 47% | 5.77 | -0.60% | 5.78 | 0.77% | 5.71 | 0.71% | 5.82 | -0.05% | -0.06% |  | 武汉中商/000785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 10.69 | 11.91 | 10.32 | 11.91 | 9.97% | 7.60% | 13.26% | 45,770,300 | 506,615,000 | 173% | 11.07 | 5.73% | 10.72 | 2.28% | 10.54 | 2.94% | 10.52 | 1.08% | 5.21% |  | 凯撒旅游/000796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.60 | 6.67 | 6.51 | 6.60 | -0.15% | 0.18% | 0.73% | 2,350,400 | 15,484,000 | 52% | 6.59 | -0.80% | 6.58 | 0.69% | 6.51 | 1.09% | 6.55 | 0.00% | -0.49% |  | 海印股份/000861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 2.55 | 2.56 | 2.53 | 2.53 | -0.78% | -0.43% | 0.60% | 3,623,000 | 9,207,000 | 74% | 2.54 | -0.70% | 2.56 | 0.04% | 2.54 | 0.24% | 2.52 | 0.16% | 0.02% |  | 华联股份/000882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 2.34 | 2.35 | 2.33 | 2.33 | -0.85% | -0.43% | -0.55% | 12,893,200 | 30,164,000 | 48% | 2.34 | -0.09% | 2.33 | 0.60% | 2.31 | 0.70% | 2.34 | -0.09% | -0.13% |  | 越秀金控/000987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.28 | 8.46 | 8.26 | 8.30 | 0.00% | -0.68% | 1.99% | 3,459,600 | 28,912,000 | 118% | 8.36 | 0.41% | 8.34 | 0.58% | 8.28 | 0.83% | 8.14 | 0.09% | -0.46% |  | 苏宁易购/002024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 11.51 | 11.51 | 11.20 | 11.24 | -2.68% | -0.83% | 1.78% | 47,938,000 | 543,308,000 | 105% | 11.33 | -1.15% | 11.41 | 0.30% | 11.29 | 1.05% | 11.04 | 0.39% | 0.13% |  | 广百股份/002187.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.68 | 8.69 | 8.56 | 8.59 | -1.04% | -0.13% | 1.00% | 2,773,700 | 23,856,000 | 100% | 8.60 | -1.26% | 8.72 | 0.58% | 8.62 | 0.31% | 8.51 | 0.24% | 0.25% |  | 步 步 高/002251.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.43 | 8.51 | 8.34 | 8.37 | -1.06% | -0.27% | -1.66% | 4,769,500 | 40,029,000 | 59% | 8.39 | -1.10% | 8.45 | 0.18% | 8.39 | 0.42% | 8.51 | 0.06% | 0.52% |  | 新 华 都/002264.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.68 | 5.73 | 5.62 | 5.63 | -0.18% | -0.57% | -4.54% | 9,546,900 | 54,050,000 | 54% | 5.66 | 0.73% | 5.63 | 0.52% | 5.59 | 1.07% | 5.90 | -0.46% | -0.16% |  | 友阿股份/002277.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.54 | 3.56 | 3.51 | 3.51 | -1.13% | -0.74% | 0.17% | 7,710,800 | 27,263,000 | 50% | 3.54 | -0.39% | 3.55 | 0.14% | 3.53 | 0.60% | 3.50 | -0.11% | 0.07% |  | 人人乐/002336.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.58 | 6.63 | 6.55 | 6.60 | 0.15% | 0.17% | -1.46% | 1,881,800 | 12,400,000 | 55% | 6.59 | 0.00% | 6.59 | 0.57% | 6.52 | 0.88% | 6.70 | -0.51% | -0.46% |  | 海宁皮城/002344.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.60 | 4.65 | 4.59 | 4.61 | 0.00% | -0.11% | 3.67% | 6,647,200 | 30,677,000 | 81% | 4.62 | 0.44% | 4.58 | 0.77% | 4.53 | 1.30% | 4.45 | -0.05% | -0.57% |  | 爱施德/002416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.37 | 5.42 | 5.26 | 5.30 | -0.93% | -0.66% | 0.25% | 6,750,700 | 36,013,000 | 105% | 5.34 | -0.13% | 5.35 | 0.15% | 5.30 | 1.55% | 5.29 | -0.53% | -1.31% |  | 天虹股份/002419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 12.31 | 12.70 | 12.18 | 12.40 | 0.49% | -0.41% | 3.36% | 10,011,800 | 124,656,000 | 154% | 12.45 | 0.57% | 12.37 | 0.86% | 12.23 | 1.35% | 12.00 | 0.82% | 0.51% |  | 嘉事堂/002462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 15.20 | 15.29 | 15.04 | 15.08 | -0.46% | -0.48% | 3.54% | 2,324,400 | 35,219,000 | 90% | 15.15 | 0.02% | 15.10 | 0.89% | 14.89 | 0.96% | 14.56 | 0.39% | 0.16% |  | 徐家汇/002561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.45 | 8.45 | 8.30 | 8.30 | -0.72% | -0.60% | 0.53% | 1,842,700 | 15,386,000 | 91% | 8.35 | 0.04% | 8.34 | 0.42% | 8.28 | 0.50% | 8.26 | 0.15% | 0.12% |  | 瑞康医药/002589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 7.00 | 7.14 | 6.93 | 6.95 | -1.42% | -0.84% | 6.50% | 25,511,600 | 178,814,000 | 96% | 7.01 | 0.26% | 6.94 | 1.42% | 6.81 | 1.66% | 6.53 | 1.05% | 0.22% |  | 红旗连锁/002697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.36 | 5.39 | 5.32 | 5.36 | -0.19% | 0.19% | 0.66% | 2,733,100 | 14,621,000 | 50% | 5.35 | -0.52% | 5.39 | 0.00% | 5.37 | 0.30% | 5.33 | 0.02% | 0.11% |  | 一心堂/002727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 20.68 | 20.83 | 20.36 | 20.58 | -0.39% | 0.09% | 2.89% | 3,658,900 | 75,235,000 | 73% | 20.56 | -0.04% | 20.42 | 1.08% | 20.20 | 0.37% | 20.00 | 0.15% | 0.15% |  | 吉峰科技/300022.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.96 | 4.11 | 3.94 | 4.01 | 1.01% | -0.64% | 3.86% | 13,754,300 | 55,512,000 | 186% | 4.04 | 1.84% | 3.99 | 1.24% | 3.95 | 1.70% | 3.86 | 0.34% | -0.10% |  | 海泰发展/600082.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.05 | 4.16 | 4.04 | 4.11 | 1.48% | -0.05% | 4.34% | 12,606,400 | 51,832,000 | 137% | 4.11 | 0.71% | 4.07 | 1.34% | 4.02 | 1.59% | 3.94 | 0.10% | -1.15% |  | ST山水/600234.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 7.03 | 7.03 | 6.85 | 6.86 | -1.86% | -0.84% | -4.34% | 233,000 | 1,612,000 | 76% | 6.92 | -1.27% | 6.98 | -0.24% | 6.96 | 0.49% | 7.17 | -0.89% | -0.75% |  | 中央商场/600280.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.20 | 4.48 | 4.11 | 4.34 | 2.12% | 1.71% | 4.98% | 43,438,500 | 185,360,000 | 102% | 4.27 | 1.94% | 4.18 | 2.60% | 4.09 | 2.56% | 4.13 | -4.79% | -0.61% |  | 商业城/600306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.28 | 6.29 | 6.16 | 6.20 | -1.27% | -0.37% | 0.19% | 1,169,600 | 7,278,000 | 49% | 6.22 | -0.22% | 6.19 | 1.06% | 6.09 | 1.64% | 6.19 | -3.09% | -0.95% |  | 大东方/600327.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.51 | 4.53 | 4.46 | 4.47 | -1.32% | -0.56% | 0.27% | 3,851,200 | 17,313,000 | 89% | 4.50 | -0.86% | 4.52 | -0.04% | 4.51 | 0.13% | 4.46 | 0.16% | 0.21% |  | 华联综超/600361.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.92 | 4.00 | 3.86 | 3.94 | 0.00% | 0.46% | -2.84% | 17,199,700 | 67,459,000 | 58% | 3.92 | 0.33% | 3.91 | 0.67% | 3.87 | 1.20% | 4.06 | -0.05% | 0.96% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.80 | 3.84 | 3.78 | 3.79 | -0.26% | -0.37% | 1.50% | 7,920,500 | 30,128,000 | 108% | 3.80 | -0.03% | 3.81 | 0.34% | 3.78 | 0.45% | 3.73 | 0.19% | -0.11% |  | 海航基础/600515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.82 | 4.84 | 4.76 | 4.77 | -0.83% | -0.73% | 2.56% | 5,058,900 | 24,309,000 | 84% | 4.81 | -0.10% | 4.79 | 0.57% | 4.73 | 1.26% | 4.65 | -0.04% | -0.72% |  | 金枫酒业/600616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.87 | 4.89 | 4.82 | 4.84 | -0.62% | -0.62% | 2.13% | 2,346,000 | 11,425,000 | 84% | 4.87 | 0.08% | 4.85 | 0.92% | 4.78 | 1.06% | 4.74 | -0.17% | -0.62% |  | 新世界/600628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.59 | 6.63 | 6.56 | 6.57 | -0.61% | -0.38% | 0.29% | 1,721,400 | 11,353,000 | 52% | 6.60 | -0.33% | 6.60 | 0.60% | 6.53 | 0.55% | 6.55 | -0.09% | 0.00% |  | 百联股份/600631.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2011-08-04 | 15.71 | 15.84 | 15.35 | 15.68 | 0.45% | 0.85% | -2.31% | 8,984,400 | 139,688,000 | 176% | 15.55 | -0.28% | 15.58 | -0.73% | 15.75 | -1.03% | 16.05 | -2.10% | -0.20% |  | 豫园股份/600655.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.20 | 8.20 | 7.98 | 8.03 | -1.71% | -0.57% | 0.85% | 7,313,700 | 59,064,000 | 92% | 8.08 | -0.79% | 8.12 | 0.40% | 8.06 | 0.35% | 7.96 | 0.28% | 0.25% |  | 南京新百/600682.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 9.50 | 10.04 | 9.48 | 9.73 | 2.64% | -0.44% | 5.96% | 18,656,400 | 182,331,000 | 167% | 9.77 | 3.06% | 9.60 | 1.77% | 9.50 | 1.96% | 9.18 | 1.46% | 0.00% |  | 京投发展/600683.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.48 | 4.60 | 4.41 | 4.46 | -0.67% | -0.25% | 3.62% | 4,520,500 | 20,213,000 | 154% | 4.47 | 0.13% | 4.44 | 1.05% | 4.40 | 1.17% | 4.30 | 0.68% | -0.06% |  | 东百集团/600693.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.35 | 5.36 | 5.29 | 5.34 | -0.19% | 0.38% | 1.31% | 3,452,400 | 18,367,000 | 91% | 5.32 | -0.04% | 5.32 | 0.15% | 5.31 | 0.15% | 5.27 | 0.13% | 0.12% |  | 大商股份/600694.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 26.33 | 26.54 | 26.22 | 26.24 | -0.15% | -0.35% | 1.54% | 2,101,500 | 55,337,000 | 77% | 26.33 | 0.06% | 26.34 | 0.37% | 26.15 | 0.64% | 25.84 | 0.20% | 0.23% |  | 欧亚集团/600697.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 19.27 | 19.38 | 19.24 | 19.29 | 0.00% | -0.09% | 2.10% | 626,100 | 12,088,000 | 67% | 19.31 | 0.20% | 19.24 | 0.50% | 19.10 | 0.83% | 18.89 | 0.14% | 0.06% |  | 南宁百货/600712.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.74 | 3.83 | 3.74 | 3.79 | 0.80% | -0.03% | -2.52% | 5,383,600 | 20,409,000 | 45% | 3.79 | 0.69% | 3.77 | 0.80% | 3.73 | 1.36% | 3.89 | -0.08% | -0.09% |  | 首商股份/600723.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.43 | 6.46 | 6.37 | 6.41 | -0.31% | -0.25% | 0.87% | 2,527,700 | 16,242,000 | 93% | 6.43 | 0.09% | 6.41 | 0.50% | 6.36 | 0.55% | 6.36 | 0.05% | -0.07% |  | 重庆百货/600729.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 28.90 | 29.23 | 28.80 | 28.92 | -0.07% | -0.30% | 1.41% | 2,324,000 | 67,410,000 | 88% | 29.01 | 0.15% | 29.04 | -0.19% | 28.98 | 0.52% | 28.52 | 0.35% | 0.26% |  | 兰州民百/600738.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.30 | 8.47 | 8.18 | 8.36 | -0.24% | 0.42% | 8.95% | 25,833,600 | 215,062,000 | 109% | 8.33 | 2.00% | 8.19 | 1.63% | 8.05 | 2.39% | 7.67 | 1.71% | 1.27% |  | 园城黄金/600766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 7.68 | 7.88 | 7.59 | 7.79 | 1.43% | 0.37% | 1.78% | 18,291,900 | 141,970,000 | 86% | 7.76 | 0.39% | 7.70 | 2.63% | 7.46 | 2.53% | 7.65 | -0.74% | -1.45% |  | 汉商集团/600774.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 11.51 | 11.56 | 11.35 | 11.41 | -0.52% | -0.21% | -1.71% | 886,600 | 10,137,000 | 48% | 11.43 | -0.07% | 11.41 | 0.79% | 11.26 | 1.68% | 11.61 | -0.03% | -0.21% |  | *ST友好/600778.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.65 | 4.70 | 4.61 | 4.66 | 0.00% | 0.00% | 0.50% | 1,101,900 | 5,135,000 | 94% | 4.66 | -0.17% | 4.66 | 0.15% | 4.64 | 0.35% | 4.64 | -0.41% | -0.20% |  | 新华百货/600785.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 16.47 | 16.72 | 16.44 | 16.56 | 0.55% | -0.06% | 0.07% | 335,300 | 5,556,000 | 82% | 16.57 | 0.50% | 16.49 | 0.60% | 16.40 | 0.71% | 16.55 | -0.15% | -0.18% |  | *ST天业/600807.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.88 | 4.02 | 3.86 | 4.00 | 0.25% | 1.04% | 0.58% | 6,417,200 | 25,407,000 | 48% | 3.96 | -1.79% | 4.08 | -0.83% | 4.08 | 0.42% | 3.98 | 0.46% | 1.15% |  | 杭州解百/600814.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.43 | 5.56 | 5.35 | 5.40 | 0.00% | -0.86% | -0.83% | 3,595,800 | 19,585,000 | 59% | 5.45 | 0.76% | 5.41 | 0.84% | 5.36 | 1.07% | 5.45 | 0.02% | 0.25% |  | 津劝业/600821.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.06 | 4.20 | 4.03 | 4.14 | 1.47% | 0.39% | 1.47% | 5,460,200 | 22,516,000 | 121% | 4.12 | 0.78% | 4.10 | 1.16% | 4.06 | 1.55% | 4.08 | -1.47% | -0.73% |  | 益民集团/600824.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.49 | 3.53 | 3.47 | 3.48 | -0.57% | -0.26% | 1.90% | 4,100,000 | 14,304,000 | 101% | 3.49 | -0.80% | 3.49 | 0.58% | 3.46 | 0.93% | 3.42 | 0.21% | -0.29% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 9.17 | 9.17 | 9.01 | 9.01 | -1.42% | -0.67% | 0.70% | 4,594,500 | 41,675,000 | 100% | 9.07 | -0.64% | 9.10 | 0.13% | 9.05 | 0.53% | 8.95 | 0.19% | 0.11% |  | 茂业商业/600828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 4.81 | 4.98 | 4.80 | 4.89 | 1.45% | -0.16% | 2.95% | 9,056,200 | 44,360,000 | 253% | 4.90 | 1.96% | 4.84 | 1.81% | 4.80 | 1.52% | 4.75 | 1.00% | 0.00% |  | 香溢融通/600830.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.03 | 5.09 | 5.02 | 5.02 | -0.20% | -0.73% | 2.30% | 4,683,900 | 23,687,000 | 135% | 5.06 | 0.68% | 5.02 | 0.86% | 4.98 | 1.10% | 4.91 | 0.23% | -0.04% |  | 上海九百/600838.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.50 | 6.53 | 6.38 | 6.42 | -1.23% | -0.45% | -0.62% | 3,880,500 | 25,027,000 | 47% | 6.45 | -0.36% | 6.43 | 0.74% | 6.36 | 0.71% | 6.46 | -0.09% | 0.09% |  | 中天能源/600856.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.77 | 3.95 | 3.76 | 3.85 | 2.67% | 0.10% | 7.66% | 24,495,800 | 94,205,000 | 150% | 3.85 | 1.50% | 3.78 | 2.33% | 3.71 | 2.49% | 3.58 | 0.96% | -0.75% |  | 王府井/600859.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 15.77 | 15.80 | 15.35 | 15.45 | -1.59% | -0.50% | 3.18% | 6,887,500 | 106,941,000 | 89% | 15.53 | -1.58% | 15.60 | 1.21% | 15.29 | 0.82% | 14.97 | 0.49% | 0.55% |  | 北京城乡/600861.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.96 | 6.99 | 6.89 | 6.93 | -0.57% | -0.19% | 1.15% | 1,666,400 | 11,569,000 | 72% | 6.94 | -0.27% | 6.96 | 0.32% | 6.90 | 0.42% | 6.85 | 0.12% | 0.05% |  | 百大集团/600865.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 6.08 | 6.10 | 6.03 | 6.05 | -0.17% | -0.26% | -0.54% | 2,089,900 | 12,678,000 | 41% | 6.07 | -0.18% | 6.06 | 0.45% | 6.02 | 0.67% | 6.08 | 0.08% | 0.44% |  | 秋林集团/600891.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.73 | 5.76 | 5.61 | 5.67 | -1.73% | 0.25% | -2.51% | 26,981,300 | 152,610,000 | 183% | 5.66 | -2.95% | 5.77 | -0.69% | 5.78 | -0.76% | 5.82 | -0.67% | -0.85% |  | 国美通讯/600898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.47 | 8.84 | 8.18 | 8.84 | 9.95% | 1.86% | 14.30% | 7,306,900 | 63,419,000 | 267% | 8.68 | 8.46% | 8.25 | 6.36% | 8.06 | 6.12% | 7.73 | 3.31% | -0.30% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 15.23 | 15.41 | 15.20 | 15.30 | 0.59% | 0.03% | 2.77% | 3,767,700 | 57,632,000 | 155% | 15.30 | 0.48% | 15.20 | 0.55% | 15.15 | 0.65% | 14.89 | 0.67% | 0.27% |  | 文峰股份/601010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 3.01 | 3.02 | 2.98 | 3.00 | -0.33% | -0.07% | 0.87% | 6,366,600 | 19,111,000 | 100% | 3.00 | -0.17% | 3.00 | 0.20% | 2.99 | 0.50% | 2.97 | 0.20% | 0.07% |  | 三江购物/601116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 11.35 | 11.55 | 11.24 | 11.30 | 0.44% | -0.79% | -2.01% | 4,771,800 | 54,350,000 | 73% | 11.39 | 1.39% | 11.28 | 0.98% | 11.19 | 1.17% | 11.53 | -0.16% | -0.05% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 17.84 | 17.95 | 17.64 | 17.66 | -1.01% | -0.54% | 3.54% | 11,488,200 | 203,989,000 | 102% | 17.76 | -0.67% | 17.77 | 0.98% | 17.46 | 1.05% | 17.06 | 0.54% | 0.26% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 8.66 | 8.70 | 8.56 | 8.56 | -1.04% | -0.78% | 1.81% | 20,728,600 | 178,818,000 | 71% | 8.63 | -0.43% | 8.68 | 0.97% | 8.53 | 0.50% | 8.41 | 0.36% | 0.22% |  | 翠微股份/603123.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-02-15 | 5.93 | 5.97 | 5.90 | 5.97 | 0.51% | 0.57% | 2.23% | 1,880,000 | 11,159,000 | 103% | 5.94 | 0.19% | 5.92 | 0.72% | 5.86 | 0.39% | 5.84 | 0.02% | -0.07% |  |
|