工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2020-01-17	4.16	4.17	4.09	4.10	-0.97%	-0.75%	-4.47%	5,495,900	22,705,000	47%	4.13	-0.84%	4.18	-1.37%	4.24	-1.42%	4.29	-0.12%	0.15%
农产品/000061.SZ
	2020-01-17	5.59	5.62	5.52	5.54	-0.54%	-0.49%	-2.31%	4,220,000	23,493,000	55%	5.57	-0.41%	5.59	-0.64%	5.62	-0.27%	5.67	-0.25%	0.13%
英特集团/000411.SZ
	2020-01-17	12.85	12.97	12.65	12.67	-1.78%	-0.91%	1.33%	2,277,600	29,121,000	112%	12.79	-0.82%	12.78	0.57%	12.68	0.45%	12.50	0.47%	0.34%
合肥百货/000417.SZ
	2020-01-17	5.35	5.37	5.18	5.20	-1.70%	-0.76%	-1.20%	7,704,200	40,367,000	49%	5.24	-1.11%	5.29	-1.69%	5.41	0.86%	5.26	0.19%	0.57%
通程控股/000419.SZ
	2020-01-17	4.71	4.71	4.64	4.65	-0.64%	-0.34%	-1.29%	2,966,200	13,840,000	48%	4.67	-0.55%	4.72	-1.44%	4.79	0.25%	4.71	0.09%	0.28%
鄂武商Ａ/000501.SZ
	2020-01-17	13.20	13.23	13.01	13.15	-0.23%	0.43%	-1.34%	5,261,400	68,891,000	59%	13.09	-0.78%	13.24	-0.73%	13.32	-0.26%	13.33	-0.22%	0.10%
国际医学/000516.SZ
	2020-01-17	5.11	5.18	5.09	5.10	-0.39%	-0.64%	0.91%	10,659,500	54,715,000	67%	5.13	0.08%	5.12	-0.21%	5.15	0.27%	5.05	0.38%	0.70%
我爱我家/000560.SZ
	2020-01-17	4.33	4.35	4.28	4.29	-0.46%	-0.51%	-1.90%	8,436,200	36,374,000	62%	4.31	-0.49%	4.33	-0.73%	4.37	-0.23%	4.37	-0.07%	0.16%
供销大集/000564.SZ
	2020-01-17	2.33	2.34	2.28	2.28	-2.15%	-1.30%	-4.64%	22,396,600	51,732,000	107%	2.31	-1.16%	2.33	-1.52%	2.36	-1.30%	2.39	-0.50%	0.00%
大连友谊/000679.SZ
	2020-01-17	3.96	4.01	3.85	3.86	-3.50%	-1.40%	-9.22%	7,399,300	28,966,000	54%	3.92	-1.16%	3.99	-4.48%	4.28	-2.40%	4.25	0.00%	1.49%
中兴商业/000715.SZ
	2020-01-17	6.18	6.18	6.08	6.10	-0.65%	-0.28%	-1.82%	1,097,100	6,711,000	58%	6.12	-1.00%	6.19	-0.72%	6.23	-0.46%	6.21	-0.27%	0.19%
中百集团/000759.SZ
	2020-01-17	7.02	7.04	6.86	6.87	-2.28%	-1.04%	-3.12%	3,450,000	23,950,000	119%	6.94	-1.11%	6.97	-0.22%	6.99	-0.46%	7.09	-0.65%	-0.30%
居然之家/000785.SZ
	2020-01-17	9.67	9.79	9.63	9.64	-0.62%	-0.60%	-2.04%	3,428,600	33,249,000	67%	9.70	-0.58%	9.77	-0.61%	9.82	-0.32%	9.84	-0.12%	-0.58%
凯撒旅业/000796.SZ
	2020-01-17	8.99	9.17	8.89	8.96	-1.65%	-0.49%	-2.94%	5,388,700	48,522,000	75%	9.00	-1.15%	9.07	-1.24%	9.20	-0.75%	9.23	0.05%	0.36%
海印股份/000861.SZ
	2020-01-17	2.45	2.47	2.44	2.46	0.82%	0.04%	-2.15%	6,214,600	15,281,000	67%	2.46	-0.08%	2.47	-0.68%	2.49	-0.60%	2.51	-0.16%	-0.02%
华联股份/000882.SZ
	2020-01-17	2.28	2.31	2.25	2.29	0.88%	0.35%	-1.21%	28,324,900	64,644,000	80%	2.28	0.35%	2.28	-0.57%	2.29	-1.38%	2.32	-0.04%	0.27%
越秀金控/000987.SZ
	2020-01-17	9.61	9.79	9.55	9.61	0.10%	-0.53%	-1.11%	11,850,300	114,488,000	53%	9.66	0.47%	9.73	-1.09%	9.71	-0.15%	9.72	0.00%	0.16%
苏宁易购/002024.SZ
	2020-01-17	10.60	10.62	10.49	10.53	-0.38%	-0.02%	0.34%	40,227,600	423,677,000	58%	10.53	-0.39%	10.58	-0.41%	10.58	-0.07%	10.49	0.20%	0.38%
广百股份/002187.SZ
	2020-01-17	8.99	9.05	8.75	8.85	-1.56%	0.33%	-1.11%	3,422,100	30,186,000	111%	8.82	-2.04%	8.92	-1.97%	9.04	-0.43%	8.95	0.08%	0.52%
步步高/002251.SZ
	2020-01-17	9.41	9.50	9.25	9.32	-0.85%	-0.35%	-1.76%	2,335,600	21,844,000	52%	9.35	-0.56%	9.40	-0.93%	9.49	-0.38%	9.49	0.19%	0.63%
新华都/002264.SZ
	2020-01-17	5.05	5.13	5.05	5.07	0.80%	-0.33%	-2.18%	4,712,600	23,972,000	40%	5.09	0.53%	5.09	-1.28%	5.20	-0.50%	5.18	0.12%	0.52%
友阿股份/002277.SZ
	2020-01-17	3.96	4.04	3.84	3.85	-3.51%	-2.63%	-7.61%	68,925,100	272,532,000	74%	3.95	-0.38%	4.05	-4.80%	4.27	-0.61%	4.17	0.22%	2.24%
*ST人乐/002336.SZ
	2020-01-17	5.50	5.59	5.48	5.52	0.36%	-0.07%	0.33%	710,300	3,924,000	53%	5.52	0.49%	5.51	0.06%	5.52	-0.76%	5.50	0.22%	0.48%
海宁皮城/002344.SZ
	2020-01-17	4.39	4.43	4.36	4.40	0.00%	0.00%	-1.46%	6,628,300	29,164,000	54%	4.40	-0.16%	4.42	-0.90%	4.47	-0.45%	4.47	-0.27%	0.23%
爱施德/002416.SZ
	2020-01-17	8.16	8.18	7.86	7.92	-2.94%	-0.85%	-1.60%	18,282,000	146,032,000	71%	7.99	-1.44%	8.11	-0.66%	8.14	-0.18%	8.05	0.15%	0.18%
天虹股份/002419.SZ
	2020-01-17	10.59	10.68	10.57	10.61	-0.09%	0.07%	-3.69%	3,962,000	42,011,000	41%	10.60	-0.79%	10.66	-0.70%	10.78	-3.21%	11.02	0.00%	0.47%
嘉事堂/002462.SZ
	2020-01-17	16.47	16.57	16.24	16.32	-0.91%	-0.43%	-0.82%	2,957,200	48,468,000	88%	16.39	-0.84%	16.50	-0.41%	16.54	-0.20%	16.46	0.07%	0.31%
徐家汇/002561.SZ
	2020-01-17	8.27	8.32	8.23	8.25	-0.24%	-0.23%	-0.59%	688,600	5,694,000	48%	8.27	-0.40%	8.30	-0.48%	8.34	-0.04%	8.30	0.02%	0.16%
瑞康医药/002589.SZ
	2020-01-17	7.18	7.35	7.14	7.26	1.54%	0.18%	-0.78%	27,639,400	200,293,000	86%	7.25	0.60%	7.24	-0.32%	7.27	-0.10%	7.32	-0.76%	-0.51%
红旗连锁/002697.SZ
	2020-01-17	7.66	7.74	7.65	7.69	0.00%	0.00%	-0.25%	5,864,100	45,096,000	51%	7.69	-0.04%	7.71	-0.35%	7.76	-0.49%	7.71	0.00%	0.14%
一心堂/002727.SZ
	2020-01-17	23.85	23.90	23.21	23.23	-2.39%	-0.92%	-3.27%	4,913,000	115,184,000	132%	23.45	-1.39%	23.66	-0.97%	23.81	-1.01%	24.02	-0.37%	0.34%
吉峰科技/300022.SZ
	2020-01-17	4.03	4.27	4.01	4.21	4.47%	1.10%	4.31%	26,514,900	110,398,000	250%	4.16	3.84%	4.08	2.23%	4.06	1.86%	4.04	0.95%	0.29%
海泰发展/600082.SH
	2020-01-17	4.01	4.03	4.00	4.01	0.25%	0.07%	-0.69%	2,458,800	9,853,000	60%	4.01	-0.15%	4.02	-0.52%	4.04	-0.22%	4.04	-0.05%	0.02%
*ST山水/600234.SH
	2020-01-17	9.58	9.58	9.28	9.30	0.00%	-1.18%	-2.80%	531,000	4,997,000	71%	9.41	0.67%	9.37	0.50%	9.36	-0.54%	9.57	0.38%	0.54%
中央商场/600280.SH
	2020-01-17	2.74	2.76	2.68	2.68	-2.19%	-1.18%	-5.47%	12,073,100	32,738,000	115%	2.71	-1.53%	2.75	-1.86%	2.79	-1.86%	2.84	-0.46%	0.21%
商业城/600306.SH
	2020-01-17	5.59	5.64	5.55	5.60	0.90%	0.00%	-4.63%	1,586,900	8,887,000	48%	5.60	0.04%	5.63	-1.07%	5.71	-2.71%	5.87	-0.22%	0.19%
大东方/600327.SH
	2020-01-17	4.88	5.57	4.80	5.57	10.08%	4.01%	17.12%	144,091,500	771,667,000	239%	5.36	12.76%	4.96	3.44%	4.86	4.07%	4.76	3.80%	3.14%
华联综超/600361.SH
	2020-01-17	3.85	3.90	3.84	3.88	0.78%	0.13%	-1.42%	3,008,600	11,659,000	58%	3.88	0.23%	3.90	-0.89%	3.95	-0.58%	3.94	0.03%	0.40%
小商品城/600415.SH
	2020-01-17	4.02	4.10	4.01	4.05	0.75%	-0.54%	0.02%	17,241,600	70,209,000	102%	4.07	1.34%	4.03	0.15%	4.04	0.00%	4.05	-0.64%	0.26%
海航基础/600515.SH
	2020-01-17	4.58	4.75	4.55	4.67	1.97%	0.00%	2.82%	35,305,100	164,871,000	131%	4.67	2.86%	4.57	1.33%	4.55	0.96%	4.54	0.49%	0.15%
金枫酒业/600616.SH
	2020-01-17	5.12	5.12	5.00	5.02	-1.57%	-0.85%	-1.65%	4,447,900	22,519,000	98%	5.06	-0.51%	5.10	-0.97%	5.13	-0.12%	5.10	-0.04%	0.22%
新世界/600628.SH
	2020-01-17	9.79	9.82	9.72	9.76	-0.20%	0.04%	2.05%	859,600	8,386,000	42%	9.76	-0.05%	9.74	0.12%	9.72	0.05%	9.56	0.17%	0.22%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2020-01-17	8.15	8.19	8.11	8.14	-0.12%	0.02%	-0.68%	3,336,900	27,155,000	43%	8.14	-0.06%	8.16	-0.32%	8.18	0.01%	8.20	0.15%	0.46%
南京新百/600682.SH
	2020-01-17	10.61	10.73	10.48	10.50	-0.47%	-0.80%	-0.88%	8,593,300	90,956,000	52%	10.59	-0.24%	10.69	-0.78%	10.74	-0.39%	10.59	0.24%	0.52%
京投发展/600683.SH
	2020-01-17	4.25	4.29	4.21	4.21	-0.71%	-0.71%	-6.63%	2,113,100	8,960,000	31%	4.24	-0.49%	4.29	-1.40%	4.35	-0.59%	4.51	-1.51%	-0.30%
东百集团/600693.SH
	2020-01-17	5.41	5.44	5.37	5.39	-0.37%	0.06%	-1.88%	3,064,300	16,506,000	46%	5.39	-0.76%	5.43	-0.89%	5.50	-1.49%	5.49	0.15%	0.50%
大商股份/600694.SH
	2020-01-17	28.28	28.38	27.80	27.90	-1.31%	-0.42%	-1.42%	1,671,200	46,825,000	63%	28.02	-0.91%	28.18	-1.05%	28.44	-0.20%	28.30	0.11%	0.43%
欧亚集团/600697.SH
	2020-01-17	17.93	18.04	17.79	17.90	-0.44%	-0.05%	-0.97%	831,500	14,891,000	81%	17.91	-0.78%	17.99	-0.64%	18.08	-0.23%	18.08	0.02%	0.38%
南宁百货/600712.SH
	2020-01-17	8.85	8.90	8.46	8.53	-4.69%	-1.84%	-4.12%	51,203,500	444,964,000	74%	8.69	0.58%	8.71	-0.75%	8.75	-0.42%	8.90	-1.86%	-1.29%
首商股份/600723.SH
	2020-01-17	6.24	6.26	6.20	6.20	-0.48%	-0.35%	-0.61%	2,099,200	13,061,000	72%	6.22	-0.67%	6.25	-0.46%	6.27	-0.11%	6.24	0.10%	0.24%
重庆百货/600729.SH
	2020-01-17	31.49	31.97	30.93	31.32	-0.54%	-0.42%	-0.14%	3,595,800	113,093,000	90%	31.45	-0.67%	31.70	-0.75%	31.79	-0.18%	31.36	0.67%	0.67%
兰州民百/600738.SH
	2020-01-17	5.48	5.57	5.37	5.39	-1.46%	-0.83%	-2.41%	5,346,500	29,060,000	74%	5.44	-1.38%	5.51	-1.82%	5.57	-0.57%	5.52	0.79%	1.05%
园城黄金/600766.SH
	2020-01-17	7.93	8.02	7.84	7.98	0.50%	0.61%	-5.05%	9,662,100	76,636,000	42%	7.93	-0.90%	8.02	-0.91%	8.08	-1.03%	8.40	0.49%	1.10%
汉商集团/600774.SH
	2020-01-17	11.06	11.50	11.06	11.36	-0.26%	0.58%	-0.04%	541,500	6,116,000	91%	11.30	-1.95%	11.40	-0.28%	11.40	-0.32%	11.36	0.12%	0.34%
友好集团/600778.SH
	2020-01-17	5.52	5.56	5.44	5.44	-1.63%	-0.93%	-1.75%	3,352,900	18,410,000	71%	5.49	-1.28%	5.54	-0.57%	5.56	-0.11%	5.54	-0.07%	0.23%
新华百货/600785.SH
	2020-01-17	15.93	16.10	15.64	15.64	-2.37%	-0.88%	-0.77%	870,800	13,740,000	83%	15.78	-2.08%	16.15	0.10%	15.96	0.23%	15.76	0.15%	0.46%
ST天业/600807.SH
	2020-01-17	3.65	3.72	3.64	3.67	0.00%	-0.05%	-3.17%	2,420,200	8,887,000	57%	3.67	-0.14%	3.70	-1.02%	3.74	-0.85%	3.79	0.05%	0.15%
杭州解百/600814.SH
	2020-01-17	5.21	5.24	5.16	5.24	0.77%	0.65%	0.13%	3,109,500	16,189,000	96%	5.21	-0.12%	5.21	-0.65%	5.26	-0.17%	5.23	0.08%	0.27%
津劝业/600821.SH
	2020-01-17	4.57	4.67	4.56	4.65	1.97%	0.93%	-1.59%	3,393,600	15,633,000	80%	4.61	0.41%	4.60	-0.52%	4.64	-0.69%	4.73	-0.55%	0.08%
益民集团/600824.SH
	2020-01-17	3.47	3.50	3.45	3.45	-0.29%	-0.55%	-2.71%	1,741,300	6,040,000	39%	3.47	-0.29%	3.48	-0.60%	3.50	-0.54%	3.55	0.00%	0.23%
百联股份/600827.SH
	2020-01-17	9.03	9.03	8.92	8.93	-0.67%	-0.43%	-1.34%	3,095,100	27,760,000	61%	8.97	-0.46%	9.04	-0.59%	9.08	-0.21%	9.05	-0.03%	0.16%
茂业商业/600828.SH
	2020-01-17	4.72	4.73	4.65	4.68	-0.64%	-0.28%	-1.93%	5,936,800	27,861,000	138%	4.69	-1.08%	4.73	-1.17%	4.77	-0.83%	4.77	-0.11%	0.19%
香溢融通/600830.SH
	2020-01-17	5.52	5.58	5.43	5.43	-1.27%	-1.20%	-2.93%	3,147,600	17,299,000	67%	5.50	-0.79%	5.54	-1.09%	5.58	-0.87%	5.59	0.04%	0.19%
上海九百/600838.SH
	2020-01-17	6.33	6.35	6.30	6.33	0.16%	0.06%	-1.54%	1,489,700	9,424,000	54%	6.33	-0.17%	6.35	-0.69%	6.41	-0.45%	6.43	-0.11%	0.09%
ST中天/600856.SH
	2020-01-17	2.22	2.22	2.14	2.16	-2.70%	-0.78%	-6.78%	8,299,700	18,066,000	79%	2.18	-2.25%	2.21	-1.12%	2.23	-1.11%	2.32	-1.15%	-0.20%
王府井/600859.SH
	2020-01-17	14.27	14.27	14.17	14.22	0.07%	0.02%	-0.29%	2,424,800	34,474,000	55%	14.22	-0.03%	14.23	-0.48%	14.32	-0.13%	14.26	0.11%	0.26%
北京城乡/600861.SH
	2020-01-17	9.90	10.09	9.71	9.93	1.64%	0.76%	5.63%	1,949,900	19,216,000	69%	9.86	-0.15%	9.86	0.16%	9.70	1.71%	9.40	0.71%	0.78%
百大集团/600865.SH
	2020-01-17	6.42	6.48	6.41	6.44	0.63%	-0.14%	0.16%	1,653,400	10,662,000	62%	6.45	0.19%	6.46	-0.40%	6.49	-0.11%	6.43	0.14%	0.32%
*ST秋林/600891.SH
	2020-01-17	1.55	1.64	1.55	1.57	0.00%	-1.32%	-3.50%	6,207,200	9,877,000	52%	1.59	0.95%	1.59	-1.06%	1.62	-1.94%	1.63	0.37%	0.71%
国美通讯/600898.SH
	2020-01-17	7.55	7.60	7.48	7.51	-0.53%	-0.27%	-4.07%	2,641,200	19,889,000	34%	7.53	-0.73%	7.58	-1.67%	7.65	-0.66%	7.83	-0.18%	-0.05%
九州通/600998.SH
	2020-01-17	14.35	14.63	14.33	14.57	1.04%	0.75%	2.59%	7,024,200	101,579,000	77%	14.46	0.94%	14.31	0.58%	14.29	0.34%	14.20	0.32%	0.37%
文峰股份/601010.SH
	2020-01-17	3.39	3.42	3.30	3.30	-2.08%	-1.55%	-6.70%	20,473,900	68,635,000	48%	3.35	-1.00%	3.40	-1.57%	3.50	-2.70%	3.54	-0.11%	1.45%
三江购物/601116.SH
	2020-01-17	13.91	13.92	13.55	13.65	-1.37%	-0.48%	-0.60%	3,354,900	46,016,000	71%	13.72	-0.30%	13.74	-0.70%	13.88	-0.07%	13.73	0.22%	0.39%
上海医药/601607.SH
	2020-01-17	18.75	18.91	18.47	18.51	-0.48%	-0.87%	-0.06%	11,604,400	216,687,000	119%	18.67	1.08%	18.55	0.37%	18.52	0.30%	18.52	0.14%	0.21%
永辉超市/601933.SH
	2020-01-17	8.02	8.09	7.98	8.07	0.88%	0.41%	-0.80%	41,299,300	331,929,000	47%	8.04	0.24%	8.05	-0.49%	8.10	-0.49%	8.14	0.35%	0.55%
翠微股份/603123.SH
	2020-01-17	7.73	8.09	7.69	7.90	1.54%	-0.10%	6.50%	9,573,400	75,702,000	125%	7.91	2.24%	7.76	2.05%	7.63	1.77%	7.42	1.16%	0.78%