股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:零售业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2020-09-253.393.513.373.503.24%1.63%0.00%9,784,20033,697,000133%3.441.98%3.420.18%3.45-0.86%3.50-0.11%-0.24%
农 产 品/000061.SZ
2020-09-257.397.427.277.27-1.62%-0.57%-4.17%7,017,10051,309,00080%7.31-2.05%7.43-1.51%7.56-0.81%7.59-0.38%-0.33%
英特集团/000411.SZ
2020-09-2520.1221.4220.1121.4210.02%1.97%19.28%44,974,600944,785,000284%21.0115.10%19.389.69%18.858.54%17.965.98%0.16%
合肥百货/000417.SZ
2020-09-255.405.435.345.380.00%-0.13%-3.19%1,910,70010,292,00045%5.39-0.68%5.47-2.03%5.620.11%5.560.09%-0.16%
通程控股/000419.SZ
2020-09-254.664.714.634.670.43%-0.06%-1.91%1,945,3009,090,00063%4.67-0.36%4.72-1.13%4.78-0.25%4.76-0.19%-0.46%
鄂武商A/000501.SZ
2020-09-2515.1515.6215.0015.120.47%-1.16%-4.98%18,677,600285,733,00085%15.300.76%15.24-1.34%15.74-1.02%15.91-0.33%-0.75%
国际医学/000516.SZ
2020-09-256.887.056.846.890.15%-0.66%-0.61%19,376,900134,394,00047%6.940.61%6.92-0.70%7.02-0.33%6.930.54%0.95%
我爱我家/000560.SZ
2020-09-253.703.733.573.60-2.44%-0.96%-7.43%13,934,50050,645,00073%3.64-2.94%3.76-2.77%3.83-1.06%3.89-0.49%-0.46%
供销大集/000564.SZ
2020-09-253.553.703.443.48-3.33%-2.19%0.14%102,555,200364,853,000114%3.56-0.84%3.56-0.95%3.581.19%3.480.78%0.34%
*ST友谊/000679.SZ
2020-09-253.553.563.493.50-1.13%-0.57%-5.28%701,2002,468,00070%3.52-1.10%3.57-0.86%3.61-0.99%3.70-0.40%-0.21%
中兴商业/000715.SZ
2020-09-255.945.945.815.84-0.85%-0.19%-6.06%731,2004,278,00036%5.85-1.22%5.93-1.22%6.05-1.24%6.22-0.23%-0.25%
中百集团/000759.SZ
2020-09-256.376.426.336.390.47%0.08%-3.40%1,921,30012,268,00062%6.39-0.06%6.44-1.11%6.54-0.80%6.62-0.44%-0.52%
居然之家/000785.SZ
2020-09-258.658.658.328.40-2.89%-0.34%-4.58%4,593,80038,722,00084%8.43-1.58%8.56-1.52%8.68-0.21%8.80-0.64%-0.73%
凯撒旅业/000796.SZ
2020-09-2517.3317.9016.8617.11-2.23%-1.40%-1.72%19,105,600331,535,00053%17.35-1.77%17.67-0.51%17.950.47%17.410.82%1.81%
海印股份/000861.SZ
2020-09-253.393.393.283.30-2.37%-0.66%-4.38%24,904,70082,721,00085%3.32-1.10%3.35-0.39%3.37-1.00%3.45-0.23%-0.37%
华联股份/000882.SZ
2020-09-251.992.001.981.98-0.50%-0.45%-3.08%8,987,00017,873,00045%1.99-0.55%2.00-0.69%2.02-0.54%2.04-0.34%-0.47%
越秀金控/000987.SZ
2020-09-2517.1917.4816.9817.220.94%-0.16%-2.69%23,463,100404,661,00078%17.25-0.01%17.32-1.48%17.84-0.75%17.70-0.05%-0.78%
苏宁易购/002024.SZ
2020-09-259.049.098.928.97-0.77%-0.24%-2.61%21,174,600190,395,00097%8.99-0.99%9.08-0.96%9.17-0.83%9.21-0.20%-0.42%
广百股份/002187.SZ
2020-09-2510.6411.3510.6111.003.38%0.04%1.22%10,577,600116,313,000174%11.002.73%10.900.99%10.910.25%10.870.38%-0.53%
步 步 高/002251.SZ
2020-09-2510.8911.0410.7410.89-0.09%0.15%-3.04%2,891,60031,442,00094%10.87-0.73%11.01-1.20%11.15-0.85%11.23-0.37%-0.95%
新 华 都/002264.SZ
2020-09-254.944.994.874.92-0.61%0.04%-1.89%3,226,50015,867,00078%4.92-0.69%4.96-1.04%5.02-0.18%5.02-0.20%-0.57%
友阿股份/002277.SZ
2020-09-254.654.734.614.661.08%-0.06%-4.37%18,650,60086,974,00042%4.66-0.43%4.72-2.14%4.91-0.22%4.870.19%-0.01%
ST人乐/002336.SZ
2020-09-255.085.094.894.91-3.16%-1.03%-4.12%1,339,8006,647,000180%4.96-2.78%5.05-1.75%5.09-1.36%5.12-0.68%-0.20%
海宁皮城/002344.SZ
2020-09-254.304.324.224.25-1.16%-0.42%-3.93%6,643,30028,356,00079%4.27-1.55%4.34-1.43%4.41-0.83%4.42-0.41%-0.51%
爱施德/002416.SZ
2020-09-258.239.018.129.0110.01%4.49%5.37%47,532,200409,851,000192%8.624.55%8.491.80%8.560.46%8.550.04%-0.90%
天虹股份/002419.SZ
2020-09-259.289.309.119.270.54%0.73%-4.56%3,589,30033,032,00066%9.20-0.80%9.34-1.46%9.52-1.10%9.71-0.57%-0.84%
嘉事堂/002462.SZ
2020-09-2514.9315.2714.8514.980.33%-0.25%0.11%2,004,80030,108,000150%15.020.79%14.970.20%14.980.06%14.960.07%-0.35%
徐家汇/002561.SZ
2020-09-258.198.198.048.06-1.10%-0.54%-2.11%1,037,7008,410,00089%8.10-1.03%8.22-0.47%8.24-0.24%8.23-0.06%-0.27%
瑞康医药/002589.SZ
2020-09-255.705.785.575.65-0.70%-0.26%-1.22%9,657,00054,703,00072%5.67-0.46%5.73-1.17%5.810.26%5.72-0.05%-0.42%
红旗连锁/002697.SZ
2020-09-258.288.408.248.361.33%0.67%0.65%6,756,50056,104,00076%8.301.26%8.28-0.49%8.360.08%8.310.28%-0.33%
一心堂/002727.SZ
2020-09-2540.6641.4040.1840.35-0.02%-0.72%1.35%5,472,000222,393,00086%40.640.44%40.630.94%40.010.94%39.810.39%-0.34%
吉峰科技/300022.SZ
2020-09-256.286.395.905.92-6.62%-2.93%-10.19%29,672,900180,968,00056%6.10-4.54%6.28-1.52%6.39-1.68%6.59-0.08%-0.64%
海泰发展/600082.SH
2020-09-253.393.403.353.380.30%0.15%-3.37%3,052,80010,303,00074%3.38-1.11%3.42-1.33%3.47-0.69%3.50-0.48%-0.61%
ST山水/600234.SH
2020-09-259.039.178.989.070.67%0.33%-3.02%230,3002,082,00034%9.04-1.64%9.22-2.67%9.430.13%9.350.01%0.23%
*ST中商/600280.SH
2020-09-251.821.871.821.830.55%-0.54%0.33%3,761,3006,922,00052%1.84-0.43%1.85-2.33%1.871.03%1.820.50%0.72%
*ST商城/600306.SH
2020-09-253.863.893.853.890.78%0.57%-1.57%663,1002,565,00043%3.87-0.39%3.89-0.38%3.91-0.33%3.950.25%-0.60%
大东方/600327.SH
2020-09-253.893.933.753.77-3.58%-1.26%-17.51%16,022,00061,168,00062%3.82-4.12%4.24-5.61%4.52-2.82%4.57-1.10%-0.01%
华联综超/600361.SH
2020-09-254.314.324.244.29-0.69%-0.05%-1.83%3,544,40015,213,00055%4.290.89%4.28-0.58%4.34-0.32%4.37-0.18%-0.46%
小商品城/600415.SH
2020-09-255.855.925.825.900.51%0.65%-3.34%17,662,700103,533,00045%5.86-0.66%5.96-1.49%6.09-1.54%6.100.33%-0.19%
海航基础/600515.SH
2020-09-259.759.789.089.36-2.50%-0.53%-5.50%89,698,400844,023,00057%9.41-4.33%9.71-1.99%9.93-1.08%9.910.83%2.42%
金枫酒业/600616.SH
2020-09-254.624.674.544.54-1.73%-0.96%-5.10%2,989,30013,702,00091%4.58-1.48%4.66-1.31%4.71-0.95%4.78-0.99%-0.42%
新世界/600628.SH
2020-09-259.639.709.529.54-0.83%-0.22%-4.31%685,1006,550,00035%9.56-1.27%9.73-1.13%9.86-0.47%9.970.22%-0.14%
百联股份/600631.SH
2011-08-0415.7115.8415.3515.680.45%0.85%-2.31%8,984,400139,688,000176%15.55-0.28%15.58-0.73%15.75-1.03%16.05-2.10%-0.20%
豫园股份/600655.SH
2020-09-258.888.938.768.82-0.68%-0.14%-3.09%3,748,30033,105,00064%8.83-1.13%8.95-1.24%9.09-0.59%9.10-0.19%-0.64%
南京新百/600682.SH
2020-09-2511.6411.7611.4511.58-0.52%0.24%-3.97%4,758,30054,966,00061%11.55-1.01%11.73-1.69%12.07-0.58%12.06-0.11%-0.62%
京投发展/600683.SH
2020-09-254.244.274.154.19-1.18%-0.05%-4.56%3,459,20014,502,000102%4.19-1.80%4.26-1.62%4.32-1.68%4.39-0.52%-0.45%
东百集团/600693.SH
2020-09-255.145.205.085.140.19%-0.08%-2.21%4,886,40025,138,00080%5.140.37%5.13-0.54%5.210.12%5.26-0.51%-0.92%
大商股份/600694.SH
2020-09-2523.3223.5423.3223.410.47%-0.03%-3.05%908,90021,283,00064%23.42-0.62%23.66-0.84%23.94-0.81%24.15-0.28%-0.35%
欧亚集团/600697.SH
2020-09-2515.4415.5415.3015.40-0.06%-0.04%-2.33%510,2007,860,00064%15.41-0.61%15.54-1.02%15.74-0.66%15.77-0.01%-0.18%
南宁百货/600712.SH
2020-09-255.555.605.525.560.36%0.07%-3.10%5,548,30030,825,00052%5.56-0.56%5.64-1.79%5.810.21%5.74-0.16%-0.68%
首商股份/600723.SH
2020-09-259.689.799.559.700.73%0.18%-0.23%3,901,70037,779,00059%9.68-0.93%9.83-1.48%9.96-0.20%9.720.95%0.10%
重庆百货/600729.SH
2020-09-2535.0035.3534.4534.950.14%0.44%-2.87%2,259,50078,626,00043%34.80-1.05%35.41-1.13%35.66-0.65%35.980.30%0.55%
兰州民百/600738.SH
2020-09-255.515.945.455.826.99%0.80%5.07%21,906,300126,480,000410%5.774.45%5.663.79%5.623.41%5.543.01%0.22%
园城黄金/600766.SH
2020-09-227.277.287.157.23-0.96%0.18%-0.69%2,268,50016,372,00070%7.22-1.12%7.260.22%7.24-0.30%7.28-0.26%-0.51%
汉商集团/600774.SH
2020-09-2513.0013.0312.6312.760.16%-0.52%-2.42%2,354,60030,202,00083%12.83-0.50%12.800.68%12.691.53%13.080.01%0.53%
友好集团/600778.SH
2020-09-255.595.665.385.540.00%1.02%1.63%5,062,10027,760,00057%5.48-2.82%5.610.56%5.55-0.32%5.450.44%0.63%
新华百货/600785.SH
2020-09-2515.3315.3315.0015.11-1.56%-0.03%-0.24%814,20012,307,000161%15.12-1.22%15.180.09%15.15-0.20%15.150.04%-0.55%
济南高新/600807.SH
2020-09-253.893.943.803.82-1.80%-0.78%-5.45%4,105,80015,809,00072%3.85-2.06%3.94-1.48%3.99-1.14%4.04-0.52%-0.56%
杭州解百/600814.SH
2020-09-256.006.165.996.152.67%1.20%-0.16%3,361,70020,430,000128%6.081.13%6.06-0.51%6.14-0.50%6.160.08%-0.45%
*ST劝业/600821.SH
2020-09-254.594.664.564.600.44%0.09%-0.78%827,3003,802,00049%4.600.46%4.600.07%4.610.04%4.64-0.02%-0.23%
益民集团/600824.SH
2020-09-253.934.123.884.114.58%1.86%2.67%9,822,90039,634,000186%4.042.26%4.010.25%4.050.17%4.000.40%0.24%
百联股份/600827.SH
2020-09-2517.5817.9217.4417.831.42%0.68%4.20%15,104,100267,480,00054%17.710.71%17.72-0.82%17.941.11%17.110.97%0.72%
茂业商业/600828.SH
2020-09-254.034.053.984.00-0.74%-0.15%-2.65%2,337,0009,362,00068%4.01-0.92%4.05-1.08%4.11-0.46%4.11-0.07%-0.91%
香溢融通/600830.SH
2020-09-256.086.085.905.950.51%-0.13%-1.13%2,040,80012,159,00048%5.960.17%5.98-0.53%6.030.03%6.02-0.13%-0.49%
上海九百/600838.SH
2020-09-257.007.066.956.990.00%-0.01%-1.72%2,140,60014,966,00075%6.99-0.95%7.08-1.12%7.16-0.10%7.110.04%-0.18%
*ST中天/600856.SH
2020-09-251.491.551.491.554.73%0.19%-2.58%8,730,10013,504,000151%1.552.59%1.54-0.13%1.55-0.71%1.59-0.31%-0.78%
王府井/600859.SH
2020-09-2547.4950.7947.3150.134.37%1.35%3.48%14,942,300739,047,000103%49.462.08%49.060.14%49.110.29%48.440.45%0.10%
北京城乡/600861.SH
2020-09-2520.3220.5519.7820.17-0.54%0.38%-0.12%4,094,90082,280,00048%20.09-1.52%20.44-1.63%20.64-0.39%20.200.83%0.84%
百大集团/600865.SH
2020-09-257.267.927.217.757.04%1.87%6.37%16,841,400128,125,000363%7.616.11%7.464.42%7.403.47%7.292.66%0.24%
*ST秋林/600891.SH
2020-03-021.131.201.131.193.48%2.59%-0.92%11,494,30013,329,000135%1.160.35%1.16-0.85%1.17-1.10%1.20-0.83%-0.06%
*ST美讯/600898.SH
2020-09-256.586.606.206.22-1.89%-3.25%-0.21%2,638,70016,965,000278%6.431.39%6.373.39%6.302.41%6.231.63%-0.11%
九州通/600998.SH
2020-09-2517.5317.6017.2417.32-0.52%-0.41%-0.18%5,149,80089,562,00065%17.39-0.45%17.55-0.56%17.58-0.22%17.350.52%0.11%
文峰股份/601010.SH
2020-09-253.233.253.213.230.00%0.28%-1.49%3,704,70011,931,00059%3.22-0.86%3.25-0.49%3.27-0.34%3.28-0.15%-0.35%
三江购物/601116.SH
2020-09-2513.1013.1913.0013.191.31%0.79%-0.92%1,084,00014,185,00060%13.090.03%13.13-0.70%13.28-0.63%13.310.02%-0.28%
上海医药/601607.SH
2020-09-2520.5821.0620.4720.590.00%-0.91%-0.49%13,819,500287,172,000106%20.781.05%20.78-0.05%20.780.31%20.69-0.02%-0.60%
永辉超市/601933.SH
2020-09-257.988.087.958.040.75%0.29%-2.32%34,750,200278,598,00057%8.02-0.21%8.08-0.74%8.15-0.32%8.23-0.35%-0.75%
翠微股份/603123.SH
2020-09-259.199.259.009.13-0.54%0.13%-5.91%2,342,40021,357,00048%9.12-1.64%9.28-1.74%9.49-0.68%9.70-0.73%-0.89%