工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-08-20	3.84	4.18	3.78	3.88	2.11%	-1.47%	4.41%	17,145,300	67,521,000	279%	3.94	2.77%	3.85	3.35%	3.80	2.79%	3.72	3.05%	-0.35%
农产品/000061.SZ
	2019-08-20	5.26	5.35	5.17	5.18	-1.52%	-1.28%	3.93%	11,204,900	58,789,000	193%	5.25	1.43%	5.15	2.24%	5.07	2.12%	4.98	1.05%	-0.52%
英特集团/000411.SZ
	2019-08-20	12.33	12.56	12.30	12.36	0.08%	-0.44%	3.64%	1,085,900	13,481,000	135%	12.42	1.21%	12.24	2.08%	12.07	1.07%	11.93	0.78%	-0.38%
合肥百货/000417.SZ
	2019-08-20	4.60	4.62	4.56	4.58	-0.65%	-0.20%	1.55%	5,457,900	25,047,000	120%	4.59	0.42%	4.57	0.57%	4.55	0.62%	4.51	0.24%	-0.56%
通程控股/000419.SZ
	2019-08-20	4.36	4.38	4.34	4.36	0.00%	0.02%	2.71%	1,469,900	6,408,000	85%	4.36	1.21%	4.31	1.15%	4.27	0.71%	4.25	0.33%	-0.46%
鄂武商Ａ/000501.SZ
	2019-08-20	9.68	9.73	9.60	9.62	-0.93%	-0.46%	1.54%	2,300,000	22,227,000	92%	9.66	1.16%	9.54	1.20%	9.47	0.45%	9.47	-0.18%	-0.63%
国际医学/000516.SZ
	2019-08-20	5.03	5.09	5.00	5.04	0.80%	-0.26%	3.47%	12,170,100	61,500,000	137%	5.05	1.75%	4.97	1.64%	4.93	0.88%	4.87	1.06%	-0.20%
我爱我家/000560.SZ
	2019-08-20	4.68	4.73	4.61	4.64	-1.07%	-0.30%	0.87%	10,257,400	47,738,000	190%	4.65	0.15%	4.65	0.30%	4.64	0.15%	4.60	0.59%	-0.47%
供销大集/000564.SZ
	2019-08-20	2.27	2.31	2.26	2.27	-0.44%	-0.61%	2.76%	14,004,500	31,985,000	122%	2.28	1.51%	2.25	1.81%	2.22	0.86%	2.21	0.50%	-0.58%
大连友谊/000679.SZ
	2019-08-20	3.65	3.72	3.63	3.68	1.10%	0.22%	2.54%	2,436,000	8,946,000	114%	3.67	1.55%	3.62	1.80%	3.59	0.70%	3.59	-0.03%	-0.80%
中兴商业/000715.SZ
	2019-08-20	9.05	9.16	9.04	9.14	1.22%	0.52%	4.34%	435,600	3,961,000	92%	9.09	1.19%	8.97	1.47%	8.86	0.91%	8.76	0.37%	-0.53%
中百集团/000759.SZ
	2019-08-20	6.83	7.12	6.77	6.98	1.45%	0.49%	6.26%	4,929,300	34,240,000	127%	6.95	2.25%	6.76	2.75%	6.61	1.85%	6.57	0.40%	-0.78%
武汉中商/000785.SZ
	2019-08-20	9.50	9.59	9.44	9.50	0.00%	0.01%	1.85%	2,485,100	23,605,000	130%	9.50	0.72%	9.42	0.94%	9.38	0.52%	9.33	0.47%	-0.46%
凯撒旅游/000796.SZ
	2019-08-20	6.28	6.41	6.28	6.31	0.48%	-0.58%	2.75%	1,882,800	11,951,000	107%	6.35	1.47%	6.25	1.68%	6.18	0.75%	6.14	0.57%	-0.52%
海印股份/000861.SZ
	2019-08-20	2.66	2.66	2.63	2.64	-0.38%	-0.19%	1.07%	9,186,400	24,300,000	100%	2.65	0.38%	2.64	0.46%	2.63	0.00%	2.61	0.62%	-0.01%
华联股份/000882.SZ
	2019-08-20	2.17	2.21	2.16	2.18	0.46%	-0.41%	2.98%	10,602,100	23,207,000	130%	2.19	1.67%	2.15	1.37%	2.14	0.95%	2.12	0.71%	-0.45%
越秀金控/000987.SZ
	2019-08-20	9.17	9.35	9.04	9.18	0.33%	0.23%	6.27%	12,844,000	117,636,000	168%	9.16	1.16%	9.03	1.83%	8.90	1.96%	8.64	1.65%	-0.61%
苏宁易购/002024.SZ
	2019-08-20	10.80	10.80	10.66	10.70	-0.56%	-0.16%	2.66%	27,333,700	292,924,000	114%	10.72	-0.05%	10.68	0.74%	10.59	0.58%	10.42	0.89%	-0.06%
广百股份/002187.SZ
	2019-08-20	8.14	8.19	8.06	8.11	-0.49%	0.04%	1.76%	590,700	4,789,000	108%	8.11	-0.32%	8.08	0.76%	8.02	0.50%	7.97	0.14%	-0.46%
步步高/002251.SZ
	2019-08-20	7.48	7.56	7.43	7.45	-0.67%	-0.55%	0.83%	4,018,900	30,106,000	157%	7.49	0.19%	7.47	0.70%	7.43	0.58%	7.39	0.65%	-0.21%
新华都/002264.SZ
	2019-08-20	4.90	4.95	4.86	4.94	0.82%	0.37%	1.52%	4,009,300	19,732,000	138%	4.92	1.26%	4.88	1.04%	4.86	0.46%	4.87	-0.12%	-0.84%
友阿股份/002277.SZ
	2019-08-20	3.23	3.25	3.20	3.21	-0.62%	-0.59%	2.26%	5,817,500	18,783,000	114%	3.23	0.84%	3.19	1.24%	3.16	0.64%	3.14	0.51%	-0.36%
*ST人乐/002336.SZ
	2019-08-20	5.29	5.32	5.26	5.31	0.38%	0.34%	2.00%	1,176,000	6,223,000	100%	5.29	0.48%	5.25	1.53%	5.20	0.29%	5.21	-0.06%	-0.89%
海宁皮城/002344.SZ
	2019-08-20	4.30	4.35	4.30	4.32	0.00%	-0.16%	2.66%	3,719,100	16,091,000	103%	4.33	0.96%	4.28	1.35%	4.24	0.69%	4.21	0.36%	-0.54%
爱施德/002416.SZ
	2019-08-20	5.60	5.76	5.55	5.57	0.91%	-1.12%	2.94%	13,485,500	75,958,000	249%	5.63	3.19%	5.52	2.89%	5.46	2.29%	5.41	0.88%	-0.44%
天虹股份/002419.SZ
	2019-08-20	12.24	12.24	11.88	11.97	-2.21%	-0.29%	0.23%	9,621,300	115,500,000	164%	12.01	-1.74%	12.04	1.27%	11.93	0.17%	11.94	-0.02%	-0.63%
嘉事堂/002462.SZ
	2019-08-20	15.13	15.31	15.11	15.18	0.00%	-0.11%	3.87%	1,628,500	24,748,000	121%	15.20	1.12%	14.98	1.44%	14.81	0.95%	14.62	0.84%	-0.18%
徐家汇/002561.SZ
	2019-08-20	8.18	8.25	8.14	8.18	-0.37%	-0.10%	1.01%	983,300	8,051,000	159%	8.19	0.15%	8.16	0.70%	8.12	0.32%	8.10	0.19%	-0.35%
瑞康医药/002589.SZ
	2019-08-20	7.55	7.67	7.50	7.56	0.00%	-0.20%	2.52%	54,341,300	411,653,000	156%	7.58	1.47%	7.46	1.30%	7.41	0.98%	7.37	0.49%	-0.36%
红旗连锁/002697.SZ
	2019-08-20	6.92	6.95	6.77	6.81	-0.87%	-0.58%	2.85%	16,219,800	111,103,000	151%	6.85	0.48%	6.78	1.68%	6.69	0.98%	6.62	0.73%	-0.18%
一心堂/002727.SZ
	2019-08-20	25.90	26.79	25.73	26.67	2.77%	1.22%	8.13%	7,900,800	208,171,000	154%	26.35	2.91%	25.74	2.53%	25.33	1.99%	24.66	1.45%	0.33%
吉峰科技/300022.SZ
	2019-08-20	3.98	4.09	3.94	4.02	1.52%	0.80%	3.58%	11,779,200	46,976,000	165%	3.99	1.71%	3.94	1.65%	3.91	0.83%	3.88	0.54%	-1.10%
海泰发展/600082.SH
	2019-08-20	4.19	4.23	4.14	4.17	0.00%	-0.64%	3.35%	3,547,900	14,892,000	100%	4.20	1.87%	4.13	1.55%	4.10	0.47%	4.04	1.00%	-0.40%
*ST山水/600234.SH
	2019-08-20	7.59	7.98	7.55	7.98	5.00%	0.59%	8.01%	381,300	3,025,000	176%	7.93	5.72%	7.57	2.70%	7.49	2.23%	7.39	2.00%	0.31%
中央商场/600280.SH
	2019-08-20	3.12	3.15	3.10	3.10	-0.96%	-0.86%	0.58%	3,580,100	11,196,000	109%	3.13	0.77%	3.10	1.11%	3.08	0.42%	3.08	0.13%	-0.67%
商业城/600306.SH
	2019-08-20	5.93	5.98	5.86	5.87	-0.51%	-0.74%	0.95%	1,412,600	8,354,000	61%	5.91	0.84%	5.86	1.74%	5.79	0.63%	5.82	0.76%	-0.67%
大东方/600327.SH
	2019-08-20	3.47	3.48	3.44	3.45	-0.29%	-0.29%	1.80%	3,080,700	10,660,000	122%	3.46	0.76%	3.43	1.36%	3.40	0.68%	3.39	0.12%	-0.52%
华联综超/600361.SH
	2019-08-20	3.71	3.77	3.69	3.73	0.81%	-0.19%	3.35%	3,147,200	11,761,000	106%	3.74	1.80%	3.68	1.55%	3.64	1.08%	3.61	0.25%	-0.67%
小商品城/600415.SH
	2019-08-20	3.83	3.85	3.79	3.81	-0.52%	-0.16%	1.60%	5,361,900	20,460,000	106%	3.82	0.45%	3.79	0.72%	3.77	0.40%	3.75	0.46%	-0.43%
海航基础/600515.SH
	2019-08-20	4.39	4.51	4.39	4.39	-0.23%	-1.10%	1.67%	7,946,300	35,274,000	141%	4.44	1.70%	4.37	1.46%	4.34	0.67%	4.32	0.19%	-0.81%
金枫酒业/600616.SH
	2019-08-20	5.47	5.53	5.42	5.47	0.00%	-0.26%	3.29%	1,968,700	10,796,000	98%	5.48	0.99%	5.42	1.16%	5.37	0.69%	5.30	0.74%	-0.57%
新世界/600628.SH
	2019-08-20	7.43	7.57	7.38	7.51	1.08%	0.17%	1.97%	1,857,900	13,928,000	90%	7.50	1.64%	7.39	1.18%	7.34	0.78%	7.37	-0.27%	-0.35%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-08-20	8.65	8.92	8.59	8.85	1.37%	0.61%	2.72%	13,759,500	121,034,000	86%	8.80	2.18%	8.71	-0.01%	8.72	-0.03%	8.62	0.83%	0.58%
南京新百/600682.SH
	2019-08-20	11.50	11.60	11.38	11.54	0.35%	0.37%	5.65%	10,458,500	120,248,000	111%	11.50	0.70%	11.34	2.48%	11.10	1.14%	10.92	0.93%	-0.52%
京投发展/600683.SH
	2019-08-20	4.09	4.16	4.09	4.11	0.49%	-0.10%	2.01%	1,486,100	6,114,000	129%	4.11	0.98%	4.08	1.09%	4.05	0.65%	4.03	0.35%	-0.77%
东百集团/600693.SH
	2019-08-20	5.15	5.17	5.12	5.12	-1.16%	-0.41%	-0.45%	2,778,400	14,283,000	136%	5.14	-0.06%	5.13	0.16%	5.14	-0.10%	5.14	0.16%	-0.13%
大商股份/600694.SH
	2019-08-20	27.74	27.74	27.32	27.36	-1.08%	-0.40%	2.86%	1,508,600	41,442,000	135%	27.47	-0.24%	27.38	1.00%	27.13	0.87%	26.60	1.12%	-0.11%
欧亚集团/600697.SH
	2019-08-20	17.45	17.52	17.29	17.38	-0.63%	-0.11%	0.61%	697,300	12,132,000	138%	17.40	0.09%	17.35	0.91%	17.26	0.27%	17.28	-0.19%	-0.33%
南宁百货/600712.SH
	2019-08-20	4.23	4.31	4.18	4.21	0.00%	-0.75%	3.21%	3,329,000	14,122,000	68%	4.24	1.58%	4.18	3.37%	4.07	0.89%	4.08	0.32%	-1.21%
首商股份/600723.SH
	2019-08-20	6.22	6.25	6.20	6.21	-0.32%	-0.16%	0.76%	2,123,300	13,207,000	180%	6.22	0.96%	6.17	0.83%	6.15	0.26%	6.16	0.03%	-0.57%
重庆百货/600729.SH
	2019-08-20	27.29	27.54	27.18	27.37	0.55%	0.18%	1.85%	2,468,800	67,450,000	87%	27.32	0.27%	27.20	0.64%	27.08	0.32%	26.87	0.33%	-0.28%
兰州民百/600738.SH
	2019-08-20	6.33	6.40	6.27	6.40	0.47%	0.85%	4.13%	9,684,100	61,458,000	113%	6.35	0.71%	6.31	0.25%	6.33	0.73%	6.15	0.89%	0.08%
园城黄金/600766.SH
	2019-08-20	8.77	9.03	8.72	9.03	2.15%	1.47%	0.51%	19,199,000	170,846,000	109%	8.90	1.80%	8.82	0.10%	8.82	-0.47%	8.98	-1.20%	-0.14%
汉商集团/600774.SH
	2019-08-20	11.37	11.40	11.21	11.21	-1.84%	-0.62%	0.60%	493,800	5,570,000	132%	11.28	-0.09%	11.33	0.36%	11.26	0.40%	11.14	0.51%	-0.26%
友好集团/600778.SH
	2019-08-20	4.90	4.94	4.86	4.88	-0.41%	-0.47%	2.11%	1,887,400	9,253,000	103%	4.90	1.20%	4.84	1.62%	4.79	0.53%	4.78	0.57%	-0.46%
新华百货/600785.SH
	2019-08-20	15.32	15.38	15.10	15.29	0.53%	0.49%	1.00%	468,300	7,125,000	134%	15.22	0.54%	15.12	0.61%	15.10	0.12%	15.14	0.13%	-0.32%
ST天业/600807.SH
	2019-08-20	4.64	4.67	4.61	4.65	0.00%	0.32%	-1.69%	2,413,100	11,185,000	42%	4.64	-0.07%	4.66	-0.39%	4.76	-1.08%	4.73	0.45%	0.80%
杭州解百/600814.SH
	2019-08-20	4.91	4.97	4.90	4.93	0.00%	-0.22%	1.78%	1,474,200	7,284,000	106%	4.94	1.08%	4.89	1.29%	4.85	0.69%	4.84	0.35%	-0.46%
津劝业/600821.SH
	2019-08-16	4.11	4.24	4.10	4.16	1.46%	-0.31%	5.26%	3,662,500	15,285,000	147%	4.17	3.27%	4.09	1.72%	4.02	1.31%	3.95	0.97%	-0.05%
益民集团/600824.SH
	2019-08-20	3.52	3.58	3.51	3.54	0.85%	-0.11%	2.55%	2,698,100	9,561,000	132%	3.54	1.43%	3.50	1.66%	3.47	0.84%	3.45	0.35%	-0.42%
百联股份/600827.SH
	2019-08-20	8.84	8.84	8.76	8.80	-0.23%	0.09%	1.20%	4,070,100	35,785,000	117%	8.79	0.45%	8.75	0.70%	8.72	0.55%	8.70	-0.15%	-0.41%
茂业商业/600828.SH
	2019-08-20	4.51	4.56	4.49	4.50	-1.10%	-0.53%	1.19%	2,463,300	11,144,000	129%	4.52	0.51%	4.49	0.97%	4.46	0.59%	4.45	0.23%	-0.57%
香溢融通/600830.SH
	2019-08-20	5.75	5.83	5.72	5.72	-0.52%	-0.85%	1.71%	4,228,300	24,392,000	122%	5.77	1.21%	5.69	1.90%	5.63	0.79%	5.62	0.61%	-0.75%
上海九百/600838.SH
	2019-08-20	6.47	6.54	6.46	6.49	-0.15%	-0.14%	1.68%	2,286,000	14,857,000	133%	6.50	0.98%	6.43	1.15%	6.39	0.57%	6.38	0.06%	-0.63%
ST中天/600856.SH
	2019-08-20	2.10	2.22	2.10	2.12	0.00%	-0.66%	-11.26%	46,884,600	100,050,000	399%	2.13	0.66%	2.14	-1.06%	2.14	-1.92%	2.39	-9.41%	-1.99%
王府井/600859.SH
	2019-08-20	14.46	14.57	14.29	14.30	-1.04%	-0.40%	0.61%	3,427,600	49,213,000	124%	14.36	0.30%	14.29	0.76%	14.22	0.33%	14.21	0.08%	-0.43%
北京城乡/600861.SH
	2019-08-20	8.60	8.66	8.53	8.61	-0.69%	0.10%	0.91%	1,064,000	9,151,000	100%	8.60	0.19%	8.57	1.06%	8.51	0.33%	8.53	0.22%	-0.22%
百大集团/600865.SH
	2019-08-20	5.75	5.77	5.68	5.70	-0.87%	-0.51%	1.88%	1,838,700	10,533,000	136%	5.73	0.49%	5.69	0.85%	5.65	0.88%	5.60	0.31%	-0.36%
*ST秋林/600891.SH
	2019-08-20	1.52	1.55	1.51	1.53	0.66%	0.26%	2.48%	5,742,400	8,761,000	119%	1.53	0.66%	1.51	0.94%	1.51	0.27%	1.49	0.81%	-0.32%
国美通讯/600898.SH
	2019-08-20	7.41	7.50	7.41	7.44	-0.27%	-0.08%	2.27%	1,631,500	12,148,000	92%	7.45	0.57%	7.38	1.04%	7.31	1.05%	7.28	-0.36%	-0.95%
九州通/600998.SH
	2019-08-20	12.95	13.08	12.62	13.04	1.80%	1.57%	3.31%	20,528,600	263,552,000	165%	12.84	1.21%	12.71	1.08%	12.65	0.83%	12.62	0.53%	0.32%
文峰股份/601010.SH
	2019-08-20	3.12	3.14	3.10	3.12	0.00%	-0.19%	1.50%	3,437,400	10,744,000	123%	3.13	1.00%	3.09	1.34%	3.07	0.49%	3.07	-0.10%	-0.73%
三江购物/601116.SH
	2019-08-20	13.41	13.82	13.40	13.68	1.33%	0.38%	4.32%	5,396,300	73,541,000	170%	13.63	2.04%	13.43	1.84%	13.27	1.51%	13.11	0.92%	-0.64%
上海医药/601607.SH
	2019-08-20	18.10	18.20	17.90	18.05	-0.22%	0.00%	2.79%	9,445,100	170,486,000	122%	18.05	0.14%	17.92	1.03%	17.77	0.67%	17.56	0.65%	-0.12%
永辉超市/601933.SH
	2019-08-20	9.87	10.02	9.84	9.90	0.30%	-0.10%	4.45%	19,179,300	190,064,000	68%	9.91	0.67%	9.77	1.58%	9.61	0.81%	9.48	0.82%	-0.09%
翠微股份/603123.SH
	2019-08-20	5.58	5.63	5.57	5.62	0.18%	0.32%	2.01%	1,039,200	5,822,000	121%	5.60	0.45%	5.57	0.72%	5.54	0.40%	5.51	0.33%	-0.35%