工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2018-12-12	5.76	5.83	5.72	5.74	-0.35%	-0.19%	-0.05%	9,982,000	57,406,000	83%	5.75	0.72%	5.78	0.23%	5.74	0.16%	5.74	-0.40%	-0.63%
农产品/000061.SZ
	2018-12-12	4.89	4.93	4.84	4.89	0.62%	-0.02%	-1.77%	3,297,700	16,129,000	49%	4.89	0.89%	4.86	-0.76%	4.91	-0.47%	4.98	-0.04%	-0.14%
英特集团/000411.SZ
	2018-12-12	12.88	12.93	12.62	12.70	-0.24%	-0.63%	-0.84%	622,700	7,959,000	49%	12.78	0.78%	12.67	-0.36%	12.79	-0.17%	12.81	0.21%	-0.08%
合肥百货/000417.SZ
	2018-12-12	4.74	4.74	4.68	4.70	-0.42%	-0.11%	-2.10%	1,370,600	6,448,000	69%	4.71	-0.25%	4.71	-0.44%	4.75	-0.75%	4.80	-0.06%	-0.20%
通程控股/000419.SZ
	2018-12-12	4.44	4.45	4.38	4.39	-0.68%	-0.50%	-2.40%	1,649,300	7,277,000	58%	4.41	-0.29%	4.44	-0.76%	4.48	-0.67%	4.50	-0.07%	-0.12%
鄂武商Ａ/000501.SZ
	2018-12-12	9.95	10.01	9.89	9.96	0.30%	0.07%	-1.13%	1,898,200	18,892,000	63%	9.95	0.15%	9.93	-0.12%	9.97	-0.50%	10.07	-0.05%	-0.21%
国际医学/000516.SZ
	2018-12-12	4.95	4.99	4.94	4.95	-0.20%	-0.20%	-2.14%	4,742,200	23,520,000	54%	4.96	-0.12%	4.97	-0.60%	5.03	-0.79%	5.06	-0.02%	-0.30%
我爱我家/000560.SZ
	2018-12-12	5.43	5.45	5.35	5.37	-0.92%	-0.17%	-4.58%	1,837,500	9,884,000	37%	5.38	-0.63%	5.40	-0.30%	5.42	-0.82%	5.63	-0.46%	-0.46%
供销大集/000564.SZ
	2018-12-12	2.83	2.83	2.79	2.80	-0.71%	-0.36%	-2.30%	19,634,900	55,170,000	76%	2.81	-0.04%	2.81	-0.57%	2.84	-0.80%	2.87	-0.04%	-0.49%
大连友谊/000679.SZ
	2018-12-12	4.29	4.31	4.23	4.28	-0.23%	0.14%	-0.97%	1,861,400	7,955,000	74%	4.27	-0.21%	4.28	0.07%	4.29	-0.86%	4.32	-0.02%	-0.30%
中兴商业/000715.SZ
	2018-12-12	6.30	6.32	6.21	6.30	0.32%	0.24%	-1.44%	531,700	3,342,000	42%	6.29	0.69%	6.25	-0.30%	6.28	-0.40%	6.39	0.06%	-0.04%
中百集团/000759.SZ
	2018-12-12	5.59	5.64	5.58	5.61	0.72%	-0.02%	-1.32%	2,794,600	15,681,000	80%	5.61	1.17%	5.58	-0.02%	5.61	-0.71%	5.69	-0.09%	-0.10%
武汉中商/000785.SZ
	2018-12-12	6.99	6.99	6.87	6.94	0.00%	0.19%	-2.31%	1,503,600	10,416,000	66%	6.93	-0.25%	6.95	-0.94%	7.07	-0.44%	7.10	-0.25%	-0.18%
凯撒旅游/000796.SZ
	2018-12-12	7.15	7.29	7.11	7.18	0.56%	-0.28%	-4.84%	1,769,200	12,738,000	43%	7.20	1.32%	7.17	-2.66%	7.58	-0.36%	7.55	-0.09%	-0.33%
海印股份/000861.SZ
	2018-12-12	2.57	2.61	2.56	2.59	1.17%	0.00%	-0.80%	2,788,000	7,221,000	101%	2.59	1.01%	2.58	-0.16%	2.59	-0.46%	2.61	-0.12%	-0.31%
华联股份/000882.SZ
	2018-12-12	2.36	2.38	2.35	2.38	0.85%	0.55%	-0.63%	4,579,000	10,837,000	40%	2.37	0.51%	2.36	-0.21%	2.38	-0.79%	2.40	-0.58%	-0.53%
越秀金控/000987.SZ
	2018-12-12	8.05	8.18	7.97	8.02	0.75%	-0.73%	-2.14%	1,682,700	13,594,000	56%	8.08	1.92%	7.95	0.10%	8.01	-0.67%	8.20	-0.35%	-0.59%
苏宁易购/002024.SZ
	2018-12-12	10.82	10.86	10.72	10.73	-0.74%	-0.26%	0.07%	16,687,200	179,528,000	59%	10.76	-0.07%	10.70	0.31%	10.66	0.02%	10.72	0.16%	-0.39%
广百股份/002187.SZ
	2018-12-12	8.03	8.09	8.01	8.03	0.00%	-0.20%	-3.10%	439,100	3,533,000	19%	8.05	0.49%	8.01	-0.25%	8.09	-0.70%	8.29	0.07%	0.21%
步步高/002251.SZ
	2018-12-12	7.94	7.98	7.75	7.86	-1.01%	0.26%	-1.43%	3,152,000	24,712,000	98%	7.84	-1.07%	7.88	-0.49%	7.90	-0.73%	7.97	-0.24%	-0.33%
新华都/002264.SZ
	2018-12-12	6.31	6.32	6.22	6.22	-0.32%	-0.53%	-4.91%	3,538,400	22,124,000	32%	6.25	0.32%	6.24	-1.03%	6.38	-1.51%	6.54	-1.04%	-0.41%
友阿股份/002277.SZ
	2018-12-12	3.45	3.47	3.43	3.45	0.29%	0.06%	-0.89%	6,104,000	21,049,000	73%	3.45	0.76%	3.43	-0.03%	3.45	-0.43%	3.48	0.06%	-0.30%
人人乐/002336.SZ
	2018-12-12	6.55	6.61	6.52	6.57	0.46%	0.23%	-4.64%	2,773,400	18,180,000	114%	6.56	-0.14%	6.59	-1.27%	6.72	-1.60%	6.89	-0.92%	-1.07%
海宁皮城/002344.SZ
	2018-12-12	4.75	4.76	4.67	4.73	0.00%	0.19%	-1.91%	3,819,800	18,033,000	69%	4.72	0.45%	4.71	-0.23%	4.74	-0.82%	4.82	-0.21%	-0.17%
爱施德/002416.SZ
	2018-12-12	6.26	6.37	6.11	6.21	0.16%	0.13%	-0.83%	3,455,000	21,429,000	78%	6.20	0.08%	6.19	-0.40%	6.22	-0.37%	6.26	-0.02%	0.17%
天虹股份/002419.SZ
	2018-12-12	11.65	11.81	11.65	11.73	0.95%	-0.06%	1.12%	3,193,100	37,478,000	74%	11.74	1.65%	11.60	0.08%	11.59	0.04%	11.60	0.37%	-0.17%
嘉事堂/002462.SZ
	2018-12-12	14.93	15.13	14.93	15.03	0.67%	-0.09%	-6.23%	1,543,500	23,219,000	46%	15.04	0.25%	15.12	-1.88%	15.57	-1.44%	16.03	-0.42%	-0.28%
徐家汇/002561.SZ
	2018-12-12	8.09	8.14	8.06	8.08	0.00%	-0.17%	-0.70%	600,300	4,859,000	50%	8.09	0.46%	8.07	-0.06%	8.11	-0.34%	8.14	0.09%	-0.32%
瑞康医药/002589.SZ
	2018-12-12	7.92	7.96	7.80	7.82	-1.01%	-0.55%	-4.53%	7,471,200	58,746,000	54%	7.86	-0.14%	7.89	-1.10%	8.05	-1.17%	8.19	-0.27%	-0.71%
红旗连锁/002697.SZ
	2018-12-12	5.21	5.42	5.21	5.37	1.13%	0.39%	1.19%	4,813,000	25,746,000	122%	5.35	1.31%	5.32	0.17%	5.33	-0.08%	5.31	0.45%	0.01%
一心堂/002727.SZ
	2018-12-12	22.97	23.06	22.46	22.56	-0.79%	-0.62%	-3.04%	2,936,400	66,657,000	81%	22.70	-0.61%	22.76	-0.16%	23.08	-1.33%	23.27	0.00%	-0.01%
吉峰科技/300022.SZ
	2018-12-12	4.20	4.40	4.16	4.27	1.18%	0.02%	4.10%	15,671,200	66,895,000	166%	4.27	2.15%	4.22	1.32%	4.17	1.12%	4.10	0.99%	0.35%
海泰发展/600082.SH
	2018-12-12	4.68	4.75	4.59	4.75	1.93%	1.13%	-4.73%	17,421,500	81,836,000	70%	4.70	1.32%	4.65	0.69%	4.65	-0.45%	4.99	-2.56%	-1.78%
ST山水/600234.SH
	2018-12-12	8.10	8.33	8.03	8.13	-1.33%	-0.51%	3.74%	362,100	2,959,000	58%	8.17	-1.27%	8.13	0.97%	7.99	0.30%	7.84	0.44%	0.71%
中央商场/600280.SH
	2018-12-12	3.62	3.66	3.60	3.63	0.28%	-0.06%	-2.92%	4,720,400	17,146,000	56%	3.63	0.83%	3.62	-0.50%	3.67	-1.19%	3.74	-0.08%	-0.59%
商业城/600306.SH
	2018-12-12	7.17	7.23	7.08	7.15	0.14%	-0.08%	-0.72%	522,100	3,736,000	39%	7.16	1.13%	7.06	0.17%	7.11	-0.52%	7.20	-0.08%	-0.51%
大东方/600327.SH
	2018-12-12	4.32	4.33	4.25	4.30	0.00%	0.19%	-2.67%	1,281,200	5,499,000	35%	4.29	0.07%	4.29	-0.26%	4.32	-0.65%	4.42	0.05%	-0.04%
华联综超/600361.SH
	2018-12-12	3.66	3.67	3.62	3.64	-0.55%	-0.16%	-3.81%	3,321,500	12,109,000	78%	3.65	-0.08%	3.66	-1.14%	3.74	-2.17%	3.78	-0.24%	-0.10%
小商品城/600415.SH
	2018-12-12	3.58	3.60	3.57	3.58	0.00%	-0.17%	-1.49%	4,875,700	17,484,000	68%	3.59	0.50%	3.57	-0.22%	3.59	-0.53%	3.63	-0.11%	-0.52%
海航基础/600515.SH
	2018-12-12	5.26	5.29	5.23	5.24	0.00%	-0.30%	-2.62%	4,180,900	21,974,000	39%	5.26	0.44%	5.25	-0.83%	5.34	-0.73%	5.38	-0.37%	-0.63%
金枫酒业/600616.SH
	2018-12-12	5.03	5.08	4.97	5.06	1.00%	0.56%	-1.69%	2,146,800	10,803,000	96%	5.03	0.76%	5.01	-0.58%	5.06	-0.75%	5.15	-0.27%	-0.37%
新世界/600628.SH
	2018-12-12	6.74	6.74	6.68	6.69	-0.15%	-0.15%	-1.17%	1,192,700	7,991,000	66%	6.70	0.36%	6.69	-0.28%	6.73	-0.36%	6.77	-0.18%	-0.44%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2018-12-12	7.24	7.28	7.19	7.25	0.97%	0.10%	-0.25%	3,985,000	28,865,000	79%	7.24	1.23%	7.17	0.31%	7.19	-0.33%	7.27	-0.01%	-0.35%
南京新百/600682.SH
	2018-12-12	10.07	10.12	9.85	9.93	-0.20%	-0.64%	-3.46%	8,703,500	86,982,000	74%	9.99	0.86%	9.91	-0.17%	10.04	-1.23%	10.29	-0.54%	-0.77%
京投发展/600683.SH
	2018-12-12	4.22	4.49	4.22	4.29	3.62%	-0.86%	-1.22%	5,231,100	22,633,000	146%	4.33	3.82%	4.25	1.58%	4.26	0.14%	4.34	-0.69%	-0.87%
东百集团/600693.SH
	2018-12-12	5.28	5.36	5.25	5.34	1.33%	0.32%	1.33%	4,263,000	22,694,000	231%	5.32	0.95%	5.31	0.78%	5.29	0.65%	5.27	0.36%	-0.09%
大商股份/600694.SH
	2018-12-12	25.10	25.23	24.91	25.07	0.24%	-0.05%	-2.27%	1,032,300	25,892,000	51%	25.08	0.40%	25.04	-0.45%	25.29	-0.48%	25.65	-0.19%	-0.33%
欧亚集团/600697.SH
	2018-12-12	19.23	19.32	19.13	19.15	-0.26%	-0.28%	-2.25%	626,300	12,027,000	85%	19.20	-0.25%	19.28	-0.73%	19.38	-0.56%	19.59	-0.17%	-0.21%
南宁百货/600712.SH
	2018-12-12	3.99	4.00	3.88	3.89	-2.51%	-1.22%	-7.03%	5,227,700	20,589,000	52%	3.94	-1.40%	4.01	-0.60%	4.04	-1.34%	4.18	-0.43%	-0.33%
首商股份/600723.SH
	2018-12-12	6.51	6.53	6.44	6.47	-0.61%	-0.14%	-2.10%	813,100	5,268,000	53%	6.48	-0.14%	6.50	-0.15%	6.52	-0.75%	6.61	-0.02%	-0.07%
重庆百货/600729.SH
	2018-12-12	29.96	30.99	29.72	29.82	0.00%	-1.19%	-2.01%	4,467,200	134,820,000	114%	30.18	0.33%	30.16	-0.51%	30.21	-0.09%	30.43	-0.20%	0.31%
兰州民百/600738.SH
	2018-12-12	5.65	5.69	5.57	5.61	-0.71%	-0.02%	-0.21%	4,065,400	22,810,000	59%	5.61	-1.23%	5.64	0.16%	5.63	-0.48%	5.62	-0.57%	-0.77%
园城黄金/600766.SH
	2018-12-12	8.36	8.49	8.27	8.39	-1.06%	0.26%	1.19%	18,846,800	157,714,000	63%	8.37	-0.69%	8.46	-0.45%	8.51	-0.05%	8.29	0.64%	0.16%
汉商集团/600774.SH
	2018-12-12	14.71	14.83	14.71	14.75	-0.14%	-0.02%	-2.98%	822,000	12,127,000	29%	14.75	-0.05%	14.77	0.33%	14.74	-0.46%	15.20	-0.03%	2.17%
*ST友好/600778.SH
	2018-12-12	4.80	4.80	4.76	4.78	0.00%	0.06%	0.91%	449,200	2,146,000	46%	4.78	-0.31%	4.78	-0.25%	4.79	0.13%	4.74	0.17%	0.06%
新华百货/600785.SH
	2018-12-12	18.30	18.32	17.99	18.13	-0.93%	0.08%	-1.61%	636,900	11,538,000	83%	18.12	-0.51%	18.02	0.36%	17.99	-0.08%	18.43	0.12%	0.09%
*ST天业/600807.SH
	2018-12-12	3.58	3.65	3.49	3.49	-4.90%	-0.57%	-6.58%	12,435,900	43,644,000	53%	3.51	-5.65%	3.90	-1.98%	3.91	0.15%	3.74	0.67%	2.21%
杭州解百/600814.SH
	2018-12-12	5.34	5.34	5.26	5.27	-0.57%	-0.28%	-1.83%	983,300	5,197,000	40%	5.29	-0.25%	5.28	-0.55%	5.31	-0.34%	5.37	0.09%	0.02%
津劝业/600821.SH
	2018-12-12	4.12	4.40	4.12	4.34	4.08%	1.33%	-1.90%	6,668,600	28,562,000	147%	4.28	2.24%	4.23	-0.02%	4.28	-1.11%	4.42	-1.05%	-1.00%
益民集团/600824.SH
	2018-12-12	3.56	3.60	3.53	3.58	0.85%	0.17%	-1.35%	3,154,600	11,273,000	52%	3.57	1.25%	3.55	0.17%	3.56	-0.56%	3.63	-0.28%	-1.24%
百联股份/600827.SH
	2018-12-12	8.81	8.89	8.71	8.81	0.00%	-0.29%	-0.52%	3,434,200	30,344,000	97%	8.84	0.65%	8.79	0.15%	8.80	-0.26%	8.86	0.05%	-0.04%
茂业商业/600828.SH
	2018-12-12	4.86	4.87	4.80	4.81	-0.82%	-0.29%	-3.84%	1,211,000	5,842,000	42%	4.82	-0.35%	4.83	-0.06%	4.87	-0.65%	5.00	-0.32%	-0.29%
香溢融通/600830.SH
	2018-12-12	5.19	5.26	5.18	5.21	0.39%	-0.25%	-2.05%	1,906,400	9,958,000	46%	5.22	0.44%	5.22	-0.55%	5.28	-0.88%	5.32	0.00%	-0.33%
上海九百/600838.SH
	2018-12-12	6.52	6.55	6.45	6.49	0.15%	0.02%	-1.38%	1,595,600	10,354,000	56%	6.49	0.11%	6.48	-0.25%	6.52	-0.50%	6.58	0.00%	-0.43%
中天能源/600856.SH
	2018-12-12	4.66	4.68	4.43	4.43	-5.34%	-1.49%	-8.11%	27,073,500	121,744,000	141%	4.50	-3.83%	4.63	-2.86%	4.70	-2.85%	4.82	-1.37%	-0.71%
王府井/600859.SH
	2018-12-12	14.35	14.39	14.24	14.30	0.14%	-0.06%	-3.14%	2,768,800	39,615,000	53%	14.31	0.55%	14.27	-0.63%	14.48	-1.04%	14.76	-0.17%	-0.15%
北京城乡/600861.SH
	2018-12-12	7.27	7.36	7.23	7.24	-0.82%	-0.43%	-1.66%	332,000	2,414,000	35%	7.27	-0.10%	7.25	-0.01%	7.27	-0.37%	7.36	-0.03%	-0.16%
百大集团/600865.SH
	2018-12-12	5.97	6.03	5.91	5.94	-0.50%	-0.10%	-1.53%	1,301,200	7,737,000	101%	5.95	-0.24%	5.97	-0.53%	6.00	-0.73%	6.03	-0.05%	-0.09%
秋林集团/600891.SH
	2018-12-12	6.19	6.20	6.12	6.13	-0.97%	-0.28%	0.71%	2,259,000	13,886,000	63%	6.15	1.09%	6.09	0.61%	6.06	0.35%	6.09	-0.08%	-0.30%
国美通讯/600898.SH
	2018-12-12	8.68	8.70	8.52	8.58	-0.69%	-0.42%	-4.23%	1,176,600	10,137,000	35%	8.62	-0.42%	8.64	-0.88%	8.75	-2.06%	8.96	-1.31%	-0.32%
九州通/600998.SH
	2018-12-12	15.12	15.26	14.96	15.20	1.27%	0.16%	2.27%	2,228,000	33,810,000	87%	15.18	1.19%	14.95	1.51%	14.84	0.05%	14.86	0.27%	-0.14%
文峰股份/601010.SH
	2018-12-12	3.00	3.03	3.00	3.02	0.00%	0.13%	-0.13%	1,210,900	3,652,000	33%	3.02	0.07%	3.02	-0.07%	3.02	-0.63%	3.02	0.03%	-0.10%
三江购物/601116.SH
	2018-12-12	11.70	11.70	11.50	11.52	-0.43%	-0.48%	-2.36%	1,416,900	16,402,000	70%	11.58	0.15%	11.56	-0.47%	11.66	-0.87%	11.80	-0.13%	-0.65%
上海医药/601607.SH
	2018-12-12	17.99	18.00	17.57	17.73	-0.95%	0.08%	-6.75%	8,139,000	144,187,000	81%	17.72	-0.71%	17.81	-1.93%	18.39	-1.33%	19.01	-0.88%	-0.78%
永辉超市/601933.SH
	2018-12-12	7.65	7.87	7.60	7.80	1.69%	0.70%	4.00%	46,300,600	358,627,000	94%	7.75	1.48%	7.61	1.25%	7.55	0.37%	7.50	0.46%	0.40%
翠微股份/603123.SH
	2018-12-12	5.86	5.88	5.82	5.84	0.00%	-0.12%	-3.73%	1,067,900	6,244,000	48%	5.85	-0.21%	5.92	-1.14%	6.00	-1.15%	6.07	-0.18%	-0.03%