工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2020-09-25	3.39	3.51	3.37	3.50	3.24%	1.63%	0.00%	9,784,200	33,697,000	133%	3.44	1.98%	3.42	0.18%	3.45	-0.86%	3.50	-0.11%	-0.24%
农产品/000061.SZ
	2020-09-25	7.39	7.42	7.27	7.27	-1.62%	-0.57%	-4.17%	7,017,100	51,309,000	80%	7.31	-2.05%	7.43	-1.51%	7.56	-0.81%	7.59	-0.38%	-0.33%
英特集团/000411.SZ
	2020-09-25	20.12	21.42	20.11	21.42	10.02%	1.97%	19.28%	44,974,600	944,785,000	284%	21.01	15.10%	19.38	9.69%	18.85	8.54%	17.96	5.98%	0.16%
合肥百货/000417.SZ
	2020-09-25	5.40	5.43	5.34	5.38	0.00%	-0.13%	-3.19%	1,910,700	10,292,000	45%	5.39	-0.68%	5.47	-2.03%	5.62	0.11%	5.56	0.09%	-0.16%
通程控股/000419.SZ
	2020-09-25	4.66	4.71	4.63	4.67	0.43%	-0.06%	-1.91%	1,945,300	9,090,000	63%	4.67	-0.36%	4.72	-1.13%	4.78	-0.25%	4.76	-0.19%	-0.46%
鄂武商Ａ/000501.SZ
	2020-09-25	15.15	15.62	15.00	15.12	0.47%	-1.16%	-4.98%	18,677,600	285,733,000	85%	15.30	0.76%	15.24	-1.34%	15.74	-1.02%	15.91	-0.33%	-0.75%
国际医学/000516.SZ
	2020-09-25	6.88	7.05	6.84	6.89	0.15%	-0.66%	-0.61%	19,376,900	134,394,000	47%	6.94	0.61%	6.92	-0.70%	7.02	-0.33%	6.93	0.54%	0.95%
我爱我家/000560.SZ
	2020-09-25	3.70	3.73	3.57	3.60	-2.44%	-0.96%	-7.43%	13,934,500	50,645,000	73%	3.64	-2.94%	3.76	-2.77%	3.83	-1.06%	3.89	-0.49%	-0.46%
供销大集/000564.SZ
	2020-09-25	3.55	3.70	3.44	3.48	-3.33%	-2.19%	0.14%	102,555,200	364,853,000	114%	3.56	-0.84%	3.56	-0.95%	3.58	1.19%	3.48	0.78%	0.34%
*ST友谊/000679.SZ
	2020-09-25	3.55	3.56	3.49	3.50	-1.13%	-0.57%	-5.28%	701,200	2,468,000	70%	3.52	-1.10%	3.57	-0.86%	3.61	-0.99%	3.70	-0.40%	-0.21%
中兴商业/000715.SZ
	2020-09-25	5.94	5.94	5.81	5.84	-0.85%	-0.19%	-6.06%	731,200	4,278,000	36%	5.85	-1.22%	5.93	-1.22%	6.05	-1.24%	6.22	-0.23%	-0.25%
中百集团/000759.SZ
	2020-09-25	6.37	6.42	6.33	6.39	0.47%	0.08%	-3.40%	1,921,300	12,268,000	62%	6.39	-0.06%	6.44	-1.11%	6.54	-0.80%	6.62	-0.44%	-0.52%
居然之家/000785.SZ
	2020-09-25	8.65	8.65	8.32	8.40	-2.89%	-0.34%	-4.58%	4,593,800	38,722,000	84%	8.43	-1.58%	8.56	-1.52%	8.68	-0.21%	8.80	-0.64%	-0.73%
凯撒旅业/000796.SZ
	2020-09-25	17.33	17.90	16.86	17.11	-2.23%	-1.40%	-1.72%	19,105,600	331,535,000	53%	17.35	-1.77%	17.67	-0.51%	17.95	0.47%	17.41	0.82%	1.81%
海印股份/000861.SZ
	2020-09-25	3.39	3.39	3.28	3.30	-2.37%	-0.66%	-4.38%	24,904,700	82,721,000	85%	3.32	-1.10%	3.35	-0.39%	3.37	-1.00%	3.45	-0.23%	-0.37%
华联股份/000882.SZ
	2020-09-25	1.99	2.00	1.98	1.98	-0.50%	-0.45%	-3.08%	8,987,000	17,873,000	45%	1.99	-0.55%	2.00	-0.69%	2.02	-0.54%	2.04	-0.34%	-0.47%
越秀金控/000987.SZ
	2020-09-25	17.19	17.48	16.98	17.22	0.94%	-0.16%	-2.69%	23,463,100	404,661,000	78%	17.25	-0.01%	17.32	-1.48%	17.84	-0.75%	17.70	-0.05%	-0.78%
苏宁易购/002024.SZ
	2020-09-25	9.04	9.09	8.92	8.97	-0.77%	-0.24%	-2.61%	21,174,600	190,395,000	97%	8.99	-0.99%	9.08	-0.96%	9.17	-0.83%	9.21	-0.20%	-0.42%
广百股份/002187.SZ
	2020-09-25	10.64	11.35	10.61	11.00	3.38%	0.04%	1.22%	10,577,600	116,313,000	174%	11.00	2.73%	10.90	0.99%	10.91	0.25%	10.87	0.38%	-0.53%
步步高/002251.SZ
	2020-09-25	10.89	11.04	10.74	10.89	-0.09%	0.15%	-3.04%	2,891,600	31,442,000	94%	10.87	-0.73%	11.01	-1.20%	11.15	-0.85%	11.23	-0.37%	-0.95%
新华都/002264.SZ
	2020-09-25	4.94	4.99	4.87	4.92	-0.61%	0.04%	-1.89%	3,226,500	15,867,000	78%	4.92	-0.69%	4.96	-1.04%	5.02	-0.18%	5.02	-0.20%	-0.57%
友阿股份/002277.SZ
	2020-09-25	4.65	4.73	4.61	4.66	1.08%	-0.06%	-4.37%	18,650,600	86,974,000	42%	4.66	-0.43%	4.72	-2.14%	4.91	-0.22%	4.87	0.19%	-0.01%
ST人乐/002336.SZ
	2020-09-25	5.08	5.09	4.89	4.91	-3.16%	-1.03%	-4.12%	1,339,800	6,647,000	180%	4.96	-2.78%	5.05	-1.75%	5.09	-1.36%	5.12	-0.68%	-0.20%
海宁皮城/002344.SZ
	2020-09-25	4.30	4.32	4.22	4.25	-1.16%	-0.42%	-3.93%	6,643,300	28,356,000	79%	4.27	-1.55%	4.34	-1.43%	4.41	-0.83%	4.42	-0.41%	-0.51%
爱施德/002416.SZ
	2020-09-25	8.23	9.01	8.12	9.01	10.01%	4.49%	5.37%	47,532,200	409,851,000	192%	8.62	4.55%	8.49	1.80%	8.56	0.46%	8.55	0.04%	-0.90%
天虹股份/002419.SZ
	2020-09-25	9.28	9.30	9.11	9.27	0.54%	0.73%	-4.56%	3,589,300	33,032,000	66%	9.20	-0.80%	9.34	-1.46%	9.52	-1.10%	9.71	-0.57%	-0.84%
嘉事堂/002462.SZ
	2020-09-25	14.93	15.27	14.85	14.98	0.33%	-0.25%	0.11%	2,004,800	30,108,000	150%	15.02	0.79%	14.97	0.20%	14.98	0.06%	14.96	0.07%	-0.35%
徐家汇/002561.SZ
	2020-09-25	8.19	8.19	8.04	8.06	-1.10%	-0.54%	-2.11%	1,037,700	8,410,000	89%	8.10	-1.03%	8.22	-0.47%	8.24	-0.24%	8.23	-0.06%	-0.27%
瑞康医药/002589.SZ
	2020-09-25	5.70	5.78	5.57	5.65	-0.70%	-0.26%	-1.22%	9,657,000	54,703,000	72%	5.67	-0.46%	5.73	-1.17%	5.81	0.26%	5.72	-0.05%	-0.42%
红旗连锁/002697.SZ
	2020-09-25	8.28	8.40	8.24	8.36	1.33%	0.67%	0.65%	6,756,500	56,104,000	76%	8.30	1.26%	8.28	-0.49%	8.36	0.08%	8.31	0.28%	-0.33%
一心堂/002727.SZ
	2020-09-25	40.66	41.40	40.18	40.35	-0.02%	-0.72%	1.35%	5,472,000	222,393,000	86%	40.64	0.44%	40.63	0.94%	40.01	0.94%	39.81	0.39%	-0.34%
吉峰科技/300022.SZ
	2020-09-25	6.28	6.39	5.90	5.92	-6.62%	-2.93%	-10.19%	29,672,900	180,968,000	56%	6.10	-4.54%	6.28	-1.52%	6.39	-1.68%	6.59	-0.08%	-0.64%
海泰发展/600082.SH
	2020-09-25	3.39	3.40	3.35	3.38	0.30%	0.15%	-3.37%	3,052,800	10,303,000	74%	3.38	-1.11%	3.42	-1.33%	3.47	-0.69%	3.50	-0.48%	-0.61%
ST山水/600234.SH
	2020-09-25	9.03	9.17	8.98	9.07	0.67%	0.33%	-3.02%	230,300	2,082,000	34%	9.04	-1.64%	9.22	-2.67%	9.43	0.13%	9.35	0.01%	0.23%
*ST中商/600280.SH
	2020-09-25	1.82	1.87	1.82	1.83	0.55%	-0.54%	0.33%	3,761,300	6,922,000	52%	1.84	-0.43%	1.85	-2.33%	1.87	1.03%	1.82	0.50%	0.72%
*ST商城/600306.SH
	2020-09-25	3.86	3.89	3.85	3.89	0.78%	0.57%	-1.57%	663,100	2,565,000	43%	3.87	-0.39%	3.89	-0.38%	3.91	-0.33%	3.95	0.25%	-0.60%
大东方/600327.SH
	2020-09-25	3.89	3.93	3.75	3.77	-3.58%	-1.26%	-17.51%	16,022,000	61,168,000	62%	3.82	-4.12%	4.24	-5.61%	4.52	-2.82%	4.57	-1.10%	-0.01%
华联综超/600361.SH
	2020-09-25	4.31	4.32	4.24	4.29	-0.69%	-0.05%	-1.83%	3,544,400	15,213,000	55%	4.29	0.89%	4.28	-0.58%	4.34	-0.32%	4.37	-0.18%	-0.46%
小商品城/600415.SH
	2020-09-25	5.85	5.92	5.82	5.90	0.51%	0.65%	-3.34%	17,662,700	103,533,000	45%	5.86	-0.66%	5.96	-1.49%	6.09	-1.54%	6.10	0.33%	-0.19%
海航基础/600515.SH
	2020-09-25	9.75	9.78	9.08	9.36	-2.50%	-0.53%	-5.50%	89,698,400	844,023,000	57%	9.41	-4.33%	9.71	-1.99%	9.93	-1.08%	9.91	0.83%	2.42%
金枫酒业/600616.SH
	2020-09-25	4.62	4.67	4.54	4.54	-1.73%	-0.96%	-5.10%	2,989,300	13,702,000	91%	4.58	-1.48%	4.66	-1.31%	4.71	-0.95%	4.78	-0.99%	-0.42%
新世界/600628.SH
	2020-09-25	9.63	9.70	9.52	9.54	-0.83%	-0.22%	-4.31%	685,100	6,550,000	35%	9.56	-1.27%	9.73	-1.13%	9.86	-0.47%	9.97	0.22%	-0.14%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2020-09-25	8.88	8.93	8.76	8.82	-0.68%	-0.14%	-3.09%	3,748,300	33,105,000	64%	8.83	-1.13%	8.95	-1.24%	9.09	-0.59%	9.10	-0.19%	-0.64%
南京新百/600682.SH
	2020-09-25	11.64	11.76	11.45	11.58	-0.52%	0.24%	-3.97%	4,758,300	54,966,000	61%	11.55	-1.01%	11.73	-1.69%	12.07	-0.58%	12.06	-0.11%	-0.62%
京投发展/600683.SH
	2020-09-25	4.24	4.27	4.15	4.19	-1.18%	-0.05%	-4.56%	3,459,200	14,502,000	102%	4.19	-1.80%	4.26	-1.62%	4.32	-1.68%	4.39	-0.52%	-0.45%
东百集团/600693.SH
	2020-09-25	5.14	5.20	5.08	5.14	0.19%	-0.08%	-2.21%	4,886,400	25,138,000	80%	5.14	0.37%	5.13	-0.54%	5.21	0.12%	5.26	-0.51%	-0.92%
大商股份/600694.SH
	2020-09-25	23.32	23.54	23.32	23.41	0.47%	-0.03%	-3.05%	908,900	21,283,000	64%	23.42	-0.62%	23.66	-0.84%	23.94	-0.81%	24.15	-0.28%	-0.35%
欧亚集团/600697.SH
	2020-09-25	15.44	15.54	15.30	15.40	-0.06%	-0.04%	-2.33%	510,200	7,860,000	64%	15.41	-0.61%	15.54	-1.02%	15.74	-0.66%	15.77	-0.01%	-0.18%
南宁百货/600712.SH
	2020-09-25	5.55	5.60	5.52	5.56	0.36%	0.07%	-3.10%	5,548,300	30,825,000	52%	5.56	-0.56%	5.64	-1.79%	5.81	0.21%	5.74	-0.16%	-0.68%
首商股份/600723.SH
	2020-09-25	9.68	9.79	9.55	9.70	0.73%	0.18%	-0.23%	3,901,700	37,779,000	59%	9.68	-0.93%	9.83	-1.48%	9.96	-0.20%	9.72	0.95%	0.10%
重庆百货/600729.SH
	2020-09-25	35.00	35.35	34.45	34.95	0.14%	0.44%	-2.87%	2,259,500	78,626,000	43%	34.80	-1.05%	35.41	-1.13%	35.66	-0.65%	35.98	0.30%	0.55%
兰州民百/600738.SH
	2020-09-25	5.51	5.94	5.45	5.82	6.99%	0.80%	5.07%	21,906,300	126,480,000	410%	5.77	4.45%	5.66	3.79%	5.62	3.41%	5.54	3.01%	0.22%
园城黄金/600766.SH
	2020-09-22	7.27	7.28	7.15	7.23	-0.96%	0.18%	-0.69%	2,268,500	16,372,000	70%	7.22	-1.12%	7.26	0.22%	7.24	-0.30%	7.28	-0.26%	-0.51%
汉商集团/600774.SH
	2020-09-25	13.00	13.03	12.63	12.76	0.16%	-0.52%	-2.42%	2,354,600	30,202,000	83%	12.83	-0.50%	12.80	0.68%	12.69	1.53%	13.08	0.01%	0.53%
友好集团/600778.SH
	2020-09-25	5.59	5.66	5.38	5.54	0.00%	1.02%	1.63%	5,062,100	27,760,000	57%	5.48	-2.82%	5.61	0.56%	5.55	-0.32%	5.45	0.44%	0.63%
新华百货/600785.SH
	2020-09-25	15.33	15.33	15.00	15.11	-1.56%	-0.03%	-0.24%	814,200	12,307,000	161%	15.12	-1.22%	15.18	0.09%	15.15	-0.20%	15.15	0.04%	-0.55%
济南高新/600807.SH
	2020-09-25	3.89	3.94	3.80	3.82	-1.80%	-0.78%	-5.45%	4,105,800	15,809,000	72%	3.85	-2.06%	3.94	-1.48%	3.99	-1.14%	4.04	-0.52%	-0.56%
杭州解百/600814.SH
	2020-09-25	6.00	6.16	5.99	6.15	2.67%	1.20%	-0.16%	3,361,700	20,430,000	128%	6.08	1.13%	6.06	-0.51%	6.14	-0.50%	6.16	0.08%	-0.45%
*ST劝业/600821.SH
	2020-09-25	4.59	4.66	4.56	4.60	0.44%	0.09%	-0.78%	827,300	3,802,000	49%	4.60	0.46%	4.60	0.07%	4.61	0.04%	4.64	-0.02%	-0.23%
益民集团/600824.SH
	2020-09-25	3.93	4.12	3.88	4.11	4.58%	1.86%	2.67%	9,822,900	39,634,000	186%	4.04	2.26%	4.01	0.25%	4.05	0.17%	4.00	0.40%	0.24%
百联股份/600827.SH
	2020-09-25	17.58	17.92	17.44	17.83	1.42%	0.68%	4.20%	15,104,100	267,480,000	54%	17.71	0.71%	17.72	-0.82%	17.94	1.11%	17.11	0.97%	0.72%
茂业商业/600828.SH
	2020-09-25	4.03	4.05	3.98	4.00	-0.74%	-0.15%	-2.65%	2,337,000	9,362,000	68%	4.01	-0.92%	4.05	-1.08%	4.11	-0.46%	4.11	-0.07%	-0.91%
香溢融通/600830.SH
	2020-09-25	6.08	6.08	5.90	5.95	0.51%	-0.13%	-1.13%	2,040,800	12,159,000	48%	5.96	0.17%	5.98	-0.53%	6.03	0.03%	6.02	-0.13%	-0.49%
上海九百/600838.SH
	2020-09-25	7.00	7.06	6.95	6.99	0.00%	-0.01%	-1.72%	2,140,600	14,966,000	75%	6.99	-0.95%	7.08	-1.12%	7.16	-0.10%	7.11	0.04%	-0.18%
*ST中天/600856.SH
	2020-09-25	1.49	1.55	1.49	1.55	4.73%	0.19%	-2.58%	8,730,100	13,504,000	151%	1.55	2.59%	1.54	-0.13%	1.55	-0.71%	1.59	-0.31%	-0.78%
王府井/600859.SH
	2020-09-25	47.49	50.79	47.31	50.13	4.37%	1.35%	3.48%	14,942,300	739,047,000	103%	49.46	2.08%	49.06	0.14%	49.11	0.29%	48.44	0.45%	0.10%
北京城乡/600861.SH
	2020-09-25	20.32	20.55	19.78	20.17	-0.54%	0.38%	-0.12%	4,094,900	82,280,000	48%	20.09	-1.52%	20.44	-1.63%	20.64	-0.39%	20.20	0.83%	0.84%
百大集团/600865.SH
	2020-09-25	7.26	7.92	7.21	7.75	7.04%	1.87%	6.37%	16,841,400	128,125,000	363%	7.61	6.11%	7.46	4.42%	7.40	3.47%	7.29	2.66%	0.24%
*ST秋林/600891.SH
	2020-03-02	1.13	1.20	1.13	1.19	3.48%	2.59%	-0.92%	11,494,300	13,329,000	135%	1.16	0.35%	1.16	-0.85%	1.17	-1.10%	1.20	-0.83%	-0.06%
*ST美讯/600898.SH
	2020-09-25	6.58	6.60	6.20	6.22	-1.89%	-3.25%	-0.21%	2,638,700	16,965,000	278%	6.43	1.39%	6.37	3.39%	6.30	2.41%	6.23	1.63%	-0.11%
九州通/600998.SH
	2020-09-25	17.53	17.60	17.24	17.32	-0.52%	-0.41%	-0.18%	5,149,800	89,562,000	65%	17.39	-0.45%	17.55	-0.56%	17.58	-0.22%	17.35	0.52%	0.11%
文峰股份/601010.SH
	2020-09-25	3.23	3.25	3.21	3.23	0.00%	0.28%	-1.49%	3,704,700	11,931,000	59%	3.22	-0.86%	3.25	-0.49%	3.27	-0.34%	3.28	-0.15%	-0.35%
三江购物/601116.SH
	2020-09-25	13.10	13.19	13.00	13.19	1.31%	0.79%	-0.92%	1,084,000	14,185,000	60%	13.09	0.03%	13.13	-0.70%	13.28	-0.63%	13.31	0.02%	-0.28%
上海医药/601607.SH
	2020-09-25	20.58	21.06	20.47	20.59	0.00%	-0.91%	-0.49%	13,819,500	287,172,000	106%	20.78	1.05%	20.78	-0.05%	20.78	0.31%	20.69	-0.02%	-0.60%
永辉超市/601933.SH
	2020-09-25	7.98	8.08	7.95	8.04	0.75%	0.29%	-2.32%	34,750,200	278,598,000	57%	8.02	-0.21%	8.08	-0.74%	8.15	-0.32%	8.23	-0.35%	-0.75%
翠微股份/603123.SH
	2020-09-25	9.19	9.25	9.00	9.13	-0.54%	0.13%	-5.91%	2,342,400	21,357,000	48%	9.12	-1.64%	9.28	-1.74%	9.49	-0.68%	9.70	-0.73%	-0.89%