工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-12-12	4.18	4.20	4.07	4.09	-2.62%	-0.41%	-0.10%	10,154,800	41,705,000	154%	4.11	-1.65%	4.14	-0.29%	4.13	0.07%	4.09	0.10%	-0.34%
农产品/000061.SZ
	2019-12-12	5.43	5.48	5.42	5.46	0.00%	0.17%	1.22%	3,995,500	21,780,000	79%	5.45	-0.22%	5.46	0.22%	5.43	0.33%	5.39	0.20%	0.29%
英特集团/000411.SZ
	2019-12-12	11.66	11.75	11.55	11.71	0.52%	0.41%	0.51%	809,200	9,437,000	81%	11.66	-0.08%	11.67	-0.32%	11.73	-0.20%	11.65	-0.02%	-0.30%
合肥百货/000417.SZ
	2019-12-12	5.08	5.14	4.80	4.80	-4.95%	-2.56%	-2.48%	31,161,900	153,518,000	157%	4.93	-3.70%	5.00	0.20%	4.96	0.22%	4.92	0.10%	1.40%
通程控股/000419.SZ
	2019-12-12	4.45	4.47	4.38	4.39	-0.90%	-0.95%	0.87%	2,485,700	11,016,000	80%	4.43	-0.56%	4.44	0.36%	4.41	0.39%	4.35	0.32%	0.29%
鄂武商Ａ/000501.SZ
	2019-12-12	11.63	11.86	11.48	11.75	1.12%	0.20%	4.55%	6,960,400	81,624,000	155%	11.73	1.52%	11.56	1.35%	11.40	1.13%	11.24	0.91%	0.60%
国际医学/000516.SZ
	2019-12-12	4.52	4.52	4.40	4.41	-2.43%	-1.23%	-2.28%	11,569,500	51,656,000	211%	4.47	-1.52%	4.49	-0.86%	4.51	-0.60%	4.51	-0.42%	-0.26%
我爱我家/000560.SZ
	2019-12-12	4.28	4.30	4.26	4.26	-0.70%	-0.42%	-1.11%	5,080,600	21,737,000	73%	4.28	-0.09%	4.28	0.05%	4.28	-0.05%	4.31	-0.44%	-0.31%
供销大集/000564.SZ
	2019-12-12	2.22	2.23	2.19	2.19	-1.79%	-0.95%	-1.79%	15,013,100	33,187,000	130%	2.21	-0.99%	2.23	-0.45%	2.23	-0.36%	2.23	-0.05%	0.08%
大连友谊/000679.SZ
	2019-12-12	3.64	3.64	3.59	3.59	-1.64%	-0.61%	-3.60%	2,832,000	10,228,000	64%	3.61	-0.55%	3.66	-1.11%	3.73	-0.21%	3.72	-0.08%	0.17%
中兴商业/000715.SZ
	2019-12-12	5.87	5.88	5.70	5.85	0.00%	0.29%	1.07%	907,500	5,293,000	81%	5.83	-0.66%	5.86	-0.19%	5.87	0.15%	5.79	0.28%	-0.26%
中百集团/000759.SZ
	2019-12-12	6.63	6.64	6.51	6.52	-1.06%	-0.40%	-2.15%	920,200	6,024,000	71%	6.55	-0.82%	6.61	-0.69%	6.66	-0.60%	6.66	0.21%	0.52%
武汉中商/000785.SZ
	2019-12-12	9.77	9.96	9.71	9.81	0.41%	-0.32%	0.06%	4,562,600	44,902,000	80%	9.84	0.43%	9.83	-1.00%	9.87	0.61%	9.80	0.01%	-0.20%
凯撒旅游/000796.SZ
	2019-12-12	7.97	8.30	7.86	8.12	1.88%	-0.06%	1.69%	10,138,400	82,372,000	133%	8.13	1.66%	8.09	0.14%	8.08	0.14%	7.99	0.11%	0.09%
海印股份/000861.SZ
	2019-12-12	2.58	2.59	2.56	2.57	0.00%	-0.08%	-0.31%	3,379,500	8,693,000	72%	2.57	-0.27%	2.58	-0.39%	2.58	0.00%	2.58	-0.31%	-0.32%
华联股份/000882.SZ
	2019-12-12	2.16	2.17	2.13	2.14	-0.47%	-0.33%	-1.47%	18,585,900	39,896,000	107%	2.15	-0.56%	2.16	-0.78%	2.17	-0.23%	2.17	-0.14%	-0.03%
越秀金控/000987.SZ
	2019-12-12	8.83	9.00	8.73	8.88	0.23%	0.12%	2.40%	9,601,700	85,155,000	140%	8.87	0.53%	8.81	0.78%	8.77	0.59%	8.67	0.59%	-0.07%
苏宁易购/002024.SZ
	2019-12-12	9.96	9.96	9.91	9.92	-0.30%	-0.02%	0.12%	22,702,300	225,251,000	85%	9.92	-0.16%	9.93	-0.06%	9.93	0.07%	9.91	0.00%	-0.13%
广百股份/002187.SZ
	2019-12-12	8.26	8.34	8.22	8.28	0.00%	-0.06%	1.12%	1,069,700	8,862,000	185%	8.29	0.42%	8.26	0.38%	8.24	0.48%	8.19	0.33%	0.08%
步步高/002251.SZ
	2019-12-12	9.23	9.25	9.08	9.13	-1.08%	-0.20%	-0.01%	6,547,100	59,893,000	112%	9.15	-0.79%	9.22	-0.57%	9.23	-0.08%	9.13	0.09%	-0.30%
新华都/002264.SZ
	2019-12-12	4.70	4.70	4.59	4.60	-1.50%	-0.48%	0.11%	4,720,700	21,821,000	115%	4.62	-0.73%	4.64	0.24%	4.63	0.15%	4.60	0.02%	-0.65%
友阿股份/002277.SZ
	2019-12-12	3.20	3.21	3.16	3.16	-1.25%	-0.66%	-0.28%	5,502,200	17,505,000	92%	3.18	-0.69%	3.19	-0.22%	3.19	0.13%	3.17	0.06%	0.07%
*ST人乐/002336.SZ
	2019-12-12	5.16	5.20	5.14	5.16	-0.39%	-0.29%	1.04%	268,800	1,391,000	56%	5.18	-0.67%	5.22	0.10%	5.20	0.27%	5.11	0.35%	0.39%
海宁皮城/002344.SZ
	2019-12-12	4.13	4.13	4.08	4.09	-0.73%	-0.44%	-0.34%	6,180,000	25,387,000	146%	4.11	-0.46%	4.12	-0.32%	4.12	0.07%	4.10	0.07%	0.14%
爱施德/002416.SZ
	2019-12-12	7.61	8.54	7.61	8.13	4.77%	-0.09%	4.88%	86,416,900	703,203,000	226%	8.14	2.56%	7.92	-0.57%	8.00	1.69%	7.75	2.07%	2.30%
天虹股份/002419.SZ
	2019-12-12	10.39	10.46	10.33	10.42	0.39%	0.14%	3.85%	4,221,700	43,927,000	84%	10.41	0.71%	10.34	0.77%	10.18	0.70%	10.03	0.42%	0.15%
嘉事堂/002462.SZ
	2019-12-12	15.55	15.55	15.29	15.32	-1.48%	-0.39%	-1.92%	2,818,700	43,351,000	133%	15.38	-1.37%	15.50	-0.89%	15.56	-0.46%	15.62	-0.41%	-0.22%
徐家汇/002561.SZ
	2019-12-12	8.05	8.05	8.00	8.01	-0.37%	-0.12%	0.53%	338,400	2,714,000	74%	8.02	-0.16%	8.03	-0.03%	8.03	0.21%	7.97	0.11%	0.08%
瑞康医药/002589.SZ
	2019-12-12	7.27	7.31	7.23	7.24	-0.28%	-0.39%	0.50%	25,493,800	185,277,000	135%	7.27	0.18%	7.25	0.37%	7.22	0.35%	7.20	0.00%	-0.47%
红旗连锁/002697.SZ
	2019-12-12	8.22	8.29	8.15	8.17	-0.61%	-0.46%	-0.26%	7,794,500	63,976,000	89%	8.21	-0.18%	8.23	-0.47%	8.27	-0.12%	8.19	0.36%	0.55%
一心堂/002727.SZ
	2019-12-12	22.37	22.53	22.24	22.51	0.63%	0.58%	1.37%	1,533,100	34,311,000	66%	22.38	0.16%	22.43	0.39%	22.31	0.16%	22.21	-0.20%	-0.54%
吉峰科技/300022.SZ
	2019-12-12	3.74	3.74	3.68	3.69	-1.07%	-0.40%	-0.94%	4,332,500	16,051,000	109%	3.71	-1.04%	3.73	-0.51%	3.74	-0.21%	3.73	-0.11%	0.02%
海泰发展/600082.SH
	2019-12-12	3.87	3.87	3.80	3.83	-0.26%	0.21%	0.39%	1,902,900	7,273,000	96%	3.82	-0.08%	3.82	-0.21%	3.84	0.03%	3.82	0.13%	0.11%
*ST山水/600234.SH
	2019-12-12	8.73	8.73	8.43	8.50	-0.82%	0.00%	3.11%	316,000	2,686,000	159%	8.50	-0.05%	8.48	0.40%	8.43	0.56%	8.24	1.13%	-0.01%
中央商场/600280.SH
	2019-12-12	2.75	2.75	2.69	2.70	-1.82%	-0.63%	-1.50%	6,111,500	16,603,000	101%	2.72	-0.73%	2.74	-0.55%	2.76	0.00%	2.74	-0.11%	-0.28%
商业城/600306.SH
	2019-12-12	5.57	5.64	5.53	5.55	-0.18%	-0.20%	-0.25%	1,135,500	6,315,000	88%	5.56	-0.16%	5.58	-0.69%	5.62	0.00%	5.56	0.11%	-0.57%
大东方/600327.SH
	2019-12-12	3.42	3.44	3.40	3.42	0.29%	-0.09%	0.91%	5,557,400	19,021,000	111%	3.42	0.53%	3.41	0.09%	3.41	0.15%	3.39	0.18%	-0.13%
华联综超/600361.SH
	2019-12-12	3.68	3.71	3.62	3.62	-1.90%	-0.88%	-0.22%	3,646,800	13,318,000	147%	3.65	-0.63%	3.66	-0.06%	3.66	0.19%	3.63	0.22%	0.28%
小商品城/600415.SH
	2019-12-12	3.82	3.82	3.74	3.75	-1.57%	-0.32%	-3.03%	23,444,500	88,199,000	165%	3.76	-1.49%	3.81	-1.58%	3.85	-1.16%	3.87	-0.49%	0.27%
海航基础/600515.SH
	2019-12-12	3.84	3.84	3.77	3.77	-1.82%	-0.68%	-1.85%	10,179,000	38,636,000	177%	3.80	-1.22%	3.82	-0.83%	3.84	-0.57%	3.84	-0.26%	-0.03%
金枫酒业/600616.SH
	2019-12-12	4.80	4.81	4.78	4.79	-0.21%	0.00%	0.29%	1,948,900	9,336,000	99%	4.79	-0.29%	4.80	-0.25%	4.81	0.02%	4.78	0.27%	-0.05%
新世界/600628.SH
	2019-12-12	9.76	9.76	9.40	9.46	-2.97%	-0.64%	-3.00%	4,275,500	40,708,000	150%	9.52	-3.60%	9.75	-1.43%	9.76	-0.89%	9.75	-1.08%	0.05%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-12-12	7.78	7.90	7.76	7.87	0.90%	0.32%	3.13%	10,476,900	82,188,000	151%	7.85	1.19%	7.78	0.74%	7.74	0.89%	7.63	0.59%	-0.07%
南京新百/600682.SH
	2019-12-12	9.41	9.43	9.22	9.23	-2.12%	-0.98%	-1.40%	9,108,400	84,901,000	112%	9.32	-1.02%	9.40	-0.76%	9.49	-0.08%	9.36	0.19%	-0.33%
京投发展/600683.SH
	2019-12-12	4.16	4.18	4.10	4.13	-0.72%	-0.19%	-1.05%	1,033,400	4,276,000	82%	4.14	-0.84%	4.16	-0.53%	4.18	-0.50%	4.17	0.07%	0.20%
东百集团/600693.SH
	2019-12-12	5.23	5.25	5.18	5.21	-0.57%	-0.04%	1.03%	2,115,200	11,025,000	94%	5.21	-0.25%	5.22	0.02%	5.20	0.54%	5.16	0.12%	0.00%
大商股份/600694.SH
	2019-12-12	26.56	26.78	26.35	26.44	-0.15%	-0.28%	0.79%	1,374,700	36,447,000	119%	26.51	0.22%	26.44	0.27%	26.39	0.23%	26.23	0.23%	0.12%
欧亚集团/600697.SH
	2019-12-12	16.88	17.25	16.84	16.93	-0.12%	-0.29%	1.66%	1,303,100	22,127,000	159%	16.98	0.46%	16.89	0.66%	16.80	0.67%	16.65	0.42%	0.13%
南宁百货/600712.SH
	2019-12-12	7.82	7.82	7.82	7.82	9.99%	0.00%	38.82%	42,848,900	335,078,000	532%	7.82	9.99%	7.75	19.35%	7.60	32.39%	5.63	33.99%	4.74%
首商股份/600723.SH
	2019-12-12	6.10	6.12	6.07	6.10	0.00%	0.10%	1.23%	1,383,000	8,428,000	67%	6.09	-0.15%	6.10	0.13%	6.08	0.21%	6.03	0.17%	0.25%
重庆百货/600729.SH
	2019-12-12	29.15	29.28	28.83	29.01	-0.48%	-0.11%	2.12%	2,319,200	67,352,000	90%	29.04	-0.09%	29.09	0.65%	28.80	0.61%	28.41	0.32%	0.20%
兰州民百/600738.SH
	2019-12-12	4.80	4.82	4.63	4.66	-3.12%	-1.02%	-8.01%	13,945,800	65,660,000	156%	4.71	-1.38%	4.83	-1.87%	4.96	-2.02%	5.07	-1.44%	-0.34%
园城黄金/600766.SH
	2019-12-12	7.35	7.48	7.21	7.32	-0.41%	0.10%	2.12%	11,677,500	85,394,000	158%	7.31	0.48%	7.27	0.75%	7.24	0.68%	7.17	0.42%	0.05%
汉商集团/600774.SH
	2019-12-12	10.99	10.99	10.66	10.73	-0.56%	-1.35%	0.26%	368,400	4,007,000	127%	10.88	1.02%	10.84	0.32%	10.81	0.47%	10.70	0.32%	0.03%
友好集团/600778.SH
	2019-12-12	5.35	5.35	5.20	5.22	-2.06%	-0.76%	-0.78%	4,299,100	22,615,000	124%	5.26	-0.85%	5.29	-0.41%	5.31	0.06%	5.26	0.13%	0.40%
新华百货/600785.SH
	2019-12-12	14.58	14.58	14.41	14.45	-0.41%	-0.32%	-0.73%	131,000	1,899,000	49%	14.50	-0.54%	14.58	-0.34%	14.63	0.01%	14.56	0.14%	-0.06%
ST天业/600807.SH
	2019-12-12	3.47	3.48	3.35	3.36	-3.17%	-1.50%	-2.55%	3,220,200	10,983,000	141%	3.41	-1.07%	3.45	-0.83%	3.46	-0.63%	3.45	-0.09%	-0.06%
杭州解百/600814.SH
	2019-12-12	5.01	5.05	5.01	5.04	0.00%	0.10%	0.82%	1,188,400	5,984,000	87%	5.04	0.50%	5.02	-0.04%	5.04	0.14%	5.00	0.20%	0.08%
津劝业/600821.SH
	2019-12-12	4.54	5.02	4.46	5.00	9.65%	5.06%	10.20%	22,239,500	105,840,000	285%	4.76	7.19%	4.63	3.40%	4.59	2.04%	4.54	2.14%	0.84%
益民集团/600824.SH
	2019-12-12	3.38	3.40	3.35	3.36	-1.18%	-0.39%	1.27%	2,252,300	7,598,000	136%	3.37	0.54%	3.36	0.57%	3.35	0.51%	3.32	0.30%	0.08%
百联股份/600827.SH
	2019-12-12	8.84	8.89	8.81	8.84	-0.45%	-0.08%	0.19%	2,112,700	18,692,000	98%	8.85	-0.23%	8.87	-0.01%	8.86	0.10%	8.82	0.14%	0.14%
茂业商业/600828.SH
	2019-12-12	4.61	4.67	4.58	4.64	1.31%	0.41%	2.05%	5,546,100	25,627,000	170%	4.62	0.96%	4.58	0.55%	4.57	0.46%	4.55	0.40%	0.11%
香溢融通/600830.SH
	2019-12-12	5.23	5.26	5.17	5.17	-1.15%	-0.48%	0.64%	1,751,000	9,096,000	73%	5.20	-0.80%	5.22	-0.17%	5.20	0.46%	5.14	0.20%	0.14%
上海九百/600838.SH
	2019-12-12	6.15	6.16	6.09	6.11	-0.65%	-0.03%	-0.13%	1,418,100	8,668,000	55%	6.11	-0.46%	6.12	-0.13%	6.18	0.26%	6.12	0.05%	0.26%
ST中天/600856.SH
	2019-12-12	2.10	2.13	2.10	2.11	0.00%	-0.14%	-0.89%	4,303,500	9,095,000	60%	2.11	0.10%	2.11	-0.05%	2.11	-0.10%	2.13	-0.19%	-0.50%
王府井/600859.SH
	2019-12-12	13.77	13.87	13.62	13.78	0.22%	0.10%	3.86%	7,192,600	99,012,000	108%	13.77	-0.13%	13.68	1.32%	13.44	0.92%	13.27	0.49%	0.41%
北京城乡/600861.SH
	2019-12-12	8.73	8.73	8.57	8.62	-1.26%	0.05%	1.94%	869,500	7,492,000	102%	8.62	-0.43%	8.62	0.26%	8.57	0.53%	8.46	0.48%	0.05%
百大集团/600865.SH
	2019-12-12	6.20	6.20	6.07	6.09	-1.77%	-0.47%	0.05%	1,708,800	10,456,000	122%	6.12	-0.96%	6.15	-0.23%	6.15	0.28%	6.09	0.20%	-0.04%
*ST秋林/600891.SH
	2019-12-12	1.34	1.37	1.34	1.36	1.49%	0.67%	0.44%	3,961,800	5,351,000	70%	1.35	0.97%	1.35	-0.81%	1.36	0.00%	1.35	0.15%	0.37%
国美通讯/600898.SH
	2019-12-12	7.47	7.68	7.45	7.49	0.13%	-0.72%	0.67%	1,405,100	10,600,000	80%	7.54	0.12%	7.53	0.08%	7.53	0.43%	7.44	0.24%	0.06%
九州通/600998.SH
	2019-12-12	13.38	13.57	13.18	13.18	-2.23%	-0.72%	-1.20%	11,329,800	150,416,000	154%	13.28	-0.90%	13.42	-1.00%	13.46	0.19%	13.34	-0.11%	0.13%
文峰股份/601010.SH
	2019-12-12	2.99	2.99	2.96	2.97	-0.34%	-0.10%	-0.40%	2,492,400	7,410,000	94%	2.97	-0.54%	2.99	-0.37%	3.00	0.03%	2.98	0.10%	0.08%
三江购物/601116.SH
	2019-12-12	13.26	13.32	13.01	13.02	-1.81%	-0.65%	-1.69%	2,580,800	33,822,000	135%	13.11	-1.44%	13.25	-0.57%	13.29	-0.24%	13.24	-0.06%	-0.27%
上海医药/601607.SH
	2019-12-12	17.61	17.62	17.39	17.46	-0.68%	0.05%	-0.45%	6,874,200	119,969,000	110%	17.45	-0.84%	17.56	-0.36%	17.58	-0.22%	17.54	-0.16%	-0.20%
永辉超市/601933.SH
	2019-12-12	7.55	7.55	7.41	7.54	-0.66%	0.72%	2.33%	55,812,900	417,794,000	101%	7.49	-0.78%	7.45	1.36%	7.36	0.31%	7.37	0.10%	-0.28%
翠微股份/603123.SH
	2019-12-12	6.98	7.18	6.84	7.18	1.99%	2.63%	3.65%	9,483,500	66,346,000	106%	7.00	-2.85%	7.08	0.21%	7.01	0.53%	6.93	-0.17%	-0.99%