工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2020-07-06	3.95	4.10	3.94	4.06	2.53%	0.69%	4.99%	14,731,900	59,400,000	133%	4.03	1.92%	3.99	0.20%	3.97	1.35%	3.87	1.02%	0.73%
农产品/000061.SZ
	2020-07-06	7.49	7.80	7.49	7.78	4.29%	1.39%	2.91%	38,272,100	293,672,000	179%	7.67	2.83%	7.56	1.97%	7.50	1.48%	7.56	-0.15%	-0.38%
英特集团/000411.SZ
	2020-07-06	12.07	12.38	12.01	12.27	1.91%	0.89%	1.67%	8,356,300	101,629,000	145%	12.16	0.80%	12.09	-1.25%	12.26	0.77%	12.07	0.35%	0.75%
合肥百货/000417.SZ
	2020-07-06	5.70	5.91	5.59	5.84	3.55%	1.07%	-0.51%	25,941,800	149,890,000	92%	5.78	2.34%	5.69	1.45%	5.64	1.08%	5.87	0.27%	0.74%
通程控股/000419.SZ
	2020-07-06	4.48	4.86	4.47	4.70	5.15%	2.15%	6.07%	11,377,400	52,351,000	223%	4.60	3.39%	4.51	2.69%	4.47	2.48%	4.43	1.12%	0.20%
鄂武商Ａ/000501.SZ
	2020-07-06	16.57	18.40	16.54	18.40	9.98%	2.16%	14.75%	33,772,800	608,267,000	111%	18.01	6.18%	17.31	2.08%	16.82	2.71%	16.04	2.03%	1.55%
国际医学/000516.SZ
	2020-07-06	4.72	4.72	4.51	4.72	10.02%	0.28%	9.31%	61,339,000	288,705,000	358%	4.71	10.52%	4.47	6.79%	4.40	5.82%	4.32	4.73%	0.69%
我爱我家/000560.SZ
	2020-07-06	3.46	3.80	3.43	3.80	10.14%	3.54%	12.53%	37,299,600	136,880,000	255%	3.67	7.12%	3.51	4.25%	3.45	3.97%	3.38	2.86%	-0.21%
供销大集/000564.SZ
	2020-07-06	4.27	4.65	4.22	4.53	6.34%	1.66%	1.96%	261,688,700	1,166,199,000	116%	4.46	3.22%	4.42	-1.50%	4.43	1.10%	4.44	-1.31%	-1.48%
*ST友谊/000679.SZ
	2020-07-06	3.62	3.66	3.58	3.65	0.83%	0.86%	2.47%	3,053,200	11,051,000	104%	3.62	1.01%	3.59	1.21%	3.53	0.68%	3.56	-0.34%	-0.20%
中兴商业/000715.SZ
	2020-07-06	6.28	7.04	6.28	6.84	-2.01%	5.33%	3.73%	23,393,200	151,904,000	238%	6.49	-12.89%	6.95	-0.32%	6.73	-0.78%	6.59	-0.23%	1.62%
中百集团/000759.SZ
	2020-07-06	6.42	6.58	6.41	6.57	2.34%	0.83%	0.94%	8,903,200	58,013,000	170%	6.52	1.02%	6.48	0.25%	6.48	0.43%	6.51	-0.05%	-0.61%
居然之家/000785.SZ
	2020-07-06	8.13	8.44	8.13	8.38	3.08%	0.47%	3.82%	7,875,400	65,692,000	214%	8.34	2.95%	8.19	2.13%	8.13	1.96%	8.07	0.79%	-0.14%
凯撒旅业/000796.SZ
	2020-07-06	15.28	15.28	15.28	15.28	10.01%	0.00%	50.44%	947,600	14,479,000	12%	15.28	10.01%	13.31	9.48%	11.74	7.42%	10.16	1.36%	0.01%
海印股份/000861.SZ
	2020-07-06	3.33	3.47	3.29	3.45	6.15%	2.07%	8.05%	50,376,800	170,251,000	137%	3.38	4.42%	3.29	2.69%	3.22	3.14%	3.19	0.69%	-0.05%
华联股份/000882.SZ
	2020-07-06	1.97	2.05	1.97	2.05	4.06%	1.64%	4.75%	54,038,200	109,002,000	222%	2.02	2.80%	1.98	2.53%	1.96	2.24%	1.96	0.72%	-0.14%
越秀金控/000987.SZ
	2020-07-06	14.99	15.26	14.39	15.26	10.02%	1.49%	19.42%	96,703,100	1,454,021,000	226%	15.04	11.28%	13.78	7.46%	13.38	6.82%	12.78	4.92%	1.18%
苏宁易购/002024.SZ
	2020-07-06	9.23	9.58	9.19	9.55	4.60%	1.28%	5.23%	107,914,600	1,017,512,000	246%	9.43	4.05%	9.22	2.34%	9.15	2.18%	9.08	1.07%	0.16%
广百股份/002187.SZ
	2020-07-06	13.03	13.99	12.75	13.63	6.90%	0.99%	10.41%	39,614,700	534,658,000	160%	13.50	11.11%	12.62	5.80%	12.32	4.92%	12.35	0.69%	-0.37%
步步高/002251.SZ
	2020-07-06	13.86	13.97	13.49	13.87	1.61%	0.92%	5.44%	13,201,600	181,438,000	126%	13.74	1.45%	13.57	0.41%	13.58	1.33%	13.15	1.21%	1.17%
新华都/002264.SZ
	2020-07-06	5.26	5.42	5.22	5.40	2.86%	1.14%	3.51%	20,315,200	108,460,000	146%	5.34	2.59%	5.24	2.07%	5.19	1.21%	5.22	0.46%	0.00%
友阿股份/002277.SZ
	2020-07-06	4.18	4.35	4.14	4.33	3.59%	1.41%	4.72%	75,569,600	322,664,000	188%	4.27	3.57%	4.17	2.97%	4.12	2.16%	4.14	0.32%	-0.43%
ST人乐/002336.SZ
	2020-07-06	5.33	5.45	5.33	5.44	2.26%	0.72%	0.87%	3,561,800	19,237,000	125%	5.40	1.96%	5.34	1.27%	5.32	1.08%	5.39	0.22%	0.08%
海宁皮城/002344.SZ
	2020-07-06	4.32	4.56	4.31	4.52	4.87%	1.71%	4.75%	44,975,300	199,891,000	152%	4.44	3.45%	4.36	2.40%	4.31	1.94%	4.32	0.63%	-0.65%
爱施德/002416.SZ
	2020-07-06	7.85	8.10	7.78	8.04	4.69%	0.83%	7.49%	35,490,300	282,997,000	152%	7.97	3.75%	7.71	2.42%	7.59	2.06%	7.48	1.20%	0.30%
天虹股份/002419.SZ
	2020-07-06	10.55	10.75	10.40	10.60	0.95%	0.28%	6.51%	17,805,700	188,200,000	151%	10.57	2.87%	10.26	2.63%	10.07	2.07%	9.95	1.34%	0.53%
嘉事堂/002462.SZ
	2020-07-06	14.04	14.46	14.03	14.39	3.08%	0.86%	3.47%	5,917,100	84,422,000	225%	14.27	2.77%	14.02	1.99%	13.89	1.16%	13.91	0.61%	0.04%
徐家汇/002561.SZ
	2020-07-06	8.17	8.44	8.15	8.37	2.83%	0.70%	2.62%	7,070,000	58,769,000	141%	8.31	2.63%	8.20	1.54%	8.14	1.37%	8.16	0.43%	0.24%
瑞康医药/002589.SZ
	2020-07-06	5.51	5.78	5.51	5.74	3.99%	0.90%	4.73%	33,374,500	189,853,000	231%	5.69	3.64%	5.57	3.19%	5.51	2.25%	5.48	0.62%	-0.09%
红旗连锁/002697.SZ
	2020-07-06	10.66	10.82	10.53	10.82	2.37%	1.45%	0.00%	27,313,100	291,286,000	164%	10.67	1.48%	10.64	-0.09%	10.68	-0.35%	10.82	-0.41%	0.20%
一心堂/002727.SZ
	2020-07-06	36.40	36.66	34.80	34.96	-3.96%	-0.65%	0.46%	16,106,500	566,788,000	221%	35.19	-1.96%	35.66	-1.27%	35.84	-0.35%	34.80	1.10%	1.24%
吉峰科技/300022.SZ
	2020-07-06	4.06	4.20	4.03	4.18	3.98%	1.55%	3.36%	26,323,000	108,333,000	185%	4.12	2.87%	4.05	2.48%	4.01	1.44%	4.04	-0.20%	-0.24%
海泰发展/600082.SH
	2020-07-06	3.50	3.64	3.49	3.62	3.43%	1.49%	5.02%	13,350,900	47,617,000	255%	3.57	2.86%	3.51	2.04%	3.48	1.97%	3.45	1.14%	0.10%
ST山水/600234.SH
	2020-07-06	8.94	8.97	8.73	8.91	0.34%	0.76%	-0.04%	931,000	8,233,000	291%	8.84	-0.55%	8.87	-0.11%	8.87	-0.21%	8.91	-0.39%	-0.13%
*ST中商/600280.SH
	2020-07-06	1.48	1.53	1.47	1.52	2.01%	0.86%	3.33%	9,878,000	14,889,000	194%	1.51	2.59%	1.48	1.79%	1.47	1.38%	1.47	0.27%	-0.31%
*ST商城/600306.SH
	2020-07-06	4.72	4.95	4.71	4.86	3.18%	0.31%	0.08%	2,081,900	10,087,000	108%	4.85	2.65%	4.78	1.17%	4.76	0.30%	4.86	-0.06%	-0.38%
大东方/600327.SH
	2020-07-06	4.16	4.26	4.12	4.25	3.41%	1.09%	4.22%	23,279,400	97,877,000	140%	4.20	2.96%	4.12	2.08%	4.08	1.88%	4.08	0.67%	0.38%
华联综超/600361.SH
	2020-07-06	4.95	5.12	4.92	5.08	2.42%	0.65%	0.99%	24,395,500	123,131,000	135%	5.05	2.69%	4.95	1.79%	4.92	1.38%	5.03	-0.38%	0.28%
小商品城/600415.SH
	2020-07-06	5.02	5.51	4.96	5.51	9.98%	5.15%	5.15%	211,285,500	1,107,042,000	108%	5.24	4.15%	5.11	2.20%	5.04	2.03%	5.24	0.08%	-0.20%
海航基础/600515.SH
	2020-07-06	5.71	6.05	5.62	5.92	4.04%	0.49%	8.25%	196,019,100	1,154,824,000	281%	5.89	4.75%	5.71	4.09%	5.59	3.50%	5.47	3.01%	0.59%
金枫酒业/600616.SH
	2020-07-06	5.85	6.06	5.85	6.04	2.72%	1.24%	4.73%	11,741,600	70,053,000	111%	5.97	0.97%	5.96	1.00%	5.87	0.69%	5.77	0.68%	0.73%
新世界/600628.SH
	2020-07-06	11.78	12.00	11.70	11.97	2.31%	0.82%	0.27%	6,503,000	77,213,000	162%	11.87	1.64%	11.78	1.34%	11.74	0.47%	11.94	-0.18%	-0.15%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2020-07-06	9.15	9.36	9.10	9.30	2.20%	0.46%	3.01%	25,445,900	235,544,000	143%	9.26	1.83%	9.21	0.72%	9.14	0.91%	9.03	0.76%	0.29%
南京新百/600682.SH
	2020-07-06	10.47	10.81	10.21	10.71	3.78%	1.82%	5.27%	26,593,300	279,748,000	129%	10.52	1.19%	10.46	0.49%	10.38	1.22%	10.17	0.81%	0.85%
京投发展/600683.SH
	2020-07-06	4.12	4.33	4.11	4.33	5.61%	1.55%	6.68%	21,781,900	92,877,000	239%	4.26	4.05%	4.16	2.56%	4.11	2.08%	4.06	1.58%	0.25%
东百集团/600693.SH
	2020-07-06	5.14	5.28	5.10	5.25	2.54%	1.06%	4.77%	11,523,900	59,871,000	212%	5.20	1.96%	5.14	2.27%	5.06	1.71%	5.01	1.09%	0.19%
大商股份/600694.SH
	2020-07-06	25.70	26.77	25.70	26.72	3.97%	1.27%	5.91%	3,896,000	102,795,000	181%	26.39	3.37%	25.67	2.23%	25.41	2.36%	25.23	0.70%	0.10%
欧亚集团/600697.SH
	2020-07-06	16.90	17.66	16.81	17.52	2.16%	1.37%	3.81%	7,825,400	135,247,000	191%	17.28	-1.96%	17.36	1.01%	17.14	0.62%	16.88	0.82%	0.52%
南宁百货/600712.SH
	2020-07-06	5.83	6.01	5.72	5.96	2.41%	1.07%	2.95%	55,155,400	325,237,000	146%	5.90	3.37%	5.76	2.40%	5.70	2.21%	5.79	0.47%	0.39%
首商股份/600723.SH
	2020-07-06	8.78	9.09	8.73	8.76	1.15%	-0.89%	6.13%	19,107,100	168,889,000	105%	8.84	2.92%	8.65	0.92%	8.55	1.62%	8.25	1.39%	0.78%
重庆百货/600729.SH
	2020-07-06	33.07	33.93	32.65	33.39	0.75%	0.25%	6.15%	8,063,800	268,572,000	164%	33.31	3.42%	32.46	2.60%	31.94	1.60%	31.46	1.41%	0.29%
兰州民百/600738.SH
	2020-07-06	5.30	5.48	5.26	5.45	2.64%	0.91%	-1.45%	13,950,500	75,341,000	81%	5.40	2.47%	5.31	1.55%	5.27	1.17%	5.53	-0.58%	-0.55%
园城黄金/600766.SH
	2020-07-06	7.24	7.44	7.24	7.43	2.77%	0.98%	2.97%	14,980,000	110,223,000	189%	7.36	1.73%	7.27	1.14%	7.24	0.89%	7.22	0.54%	0.08%
汉商集团/600774.SH
	2020-07-06	12.44	12.85	12.17	12.65	4.20%	0.18%	7.90%	2,382,700	30,086,000	105%	12.63	3.63%	12.36	1.43%	12.18	2.28%	11.72	1.11%	0.61%
友好集团/600778.SH
	2020-07-06	4.69	4.75	4.59	4.74	3.95%	1.07%	3.90%	9,555,200	44,815,000	196%	4.69	2.69%	4.61	2.33%	4.57	2.08%	4.56	0.68%	0.14%
新华百货/600785.SH
	2020-07-06	16.10	16.61	16.01	16.50	2.87%	1.12%	4.32%	1,356,200	22,129,000	155%	16.32	2.62%	16.04	1.86%	15.89	1.46%	15.82	0.60%	0.08%
济南高新/600807.SH
	2020-07-06	4.85	4.98	4.71	4.89	0.62%	0.35%	-1.75%	22,968,600	111,916,000	148%	4.87	1.33%	5.04	-1.20%	5.06	-0.75%	4.98	0.14%	1.38%
杭州解百/600814.SH
	2020-07-06	5.98	6.26	5.90	6.15	2.33%	0.85%	2.98%	21,052,700	128,371,000	115%	6.10	4.40%	5.91	2.89%	5.83	2.28%	5.97	0.51%	0.28%
*ST劝业/600821.SH
	2020-07-06	4.00	4.07	3.98	4.05	1.25%	0.70%	0.22%	4,113,900	16,547,000	206%	4.02	0.55%	4.01	0.45%	4.01	0.10%	4.04	-0.17%	-0.08%
益民集团/600824.SH
	2020-07-06	4.13	4.26	4.11	4.26	3.65%	1.55%	-0.93%	25,236,000	105,857,000	68%	4.20	2.42%	4.13	1.55%	4.09	1.24%	4.30	-0.49%	1.90%
百联股份/600827.SH
	2020-07-06	19.81	19.81	19.81	19.81	9.99%	0.00%	31.20%	6,986,500	138,402,000	11%	19.81	12.90%	16.66	4.09%	15.70	2.23%	15.10	0.67%	2.32%
茂业商业/600828.SH
	2020-07-06	4.40	4.63	4.38	4.55	3.64%	1.04%	3.57%	25,722,300	115,840,000	119%	4.50	3.45%	4.39	2.28%	4.34	1.78%	4.39	0.76%	-0.59%
香溢融通/600830.SH
	2020-07-06	7.50	7.96	7.30	7.69	3.08%	0.63%	10.16%	56,875,500	434,631,000	174%	7.64	5.19%	7.38	2.89%	7.24	2.93%	6.98	2.11%	1.04%
上海九百/600838.SH
	2020-07-06	8.25	8.45	8.06	8.31	1.59%	0.11%	5.71%	31,166,800	258,724,000	108%	8.30	2.34%	8.17	1.09%	8.03	1.54%	7.86	1.21%	0.96%
*ST中天/600856.SH
	2020-07-06	1.10	1.10	1.06	1.10	4.76%	0.36%	11.79%	25,102,500	27,507,000	164%	1.10	4.38%	1.04	5.18%	1.01	2.96%	0.98	2.18%	0.39%
王府井/600859.SH
	2020-07-06	62.49	66.14	62.00	66.14	10.00%	2.61%	45.10%	26,662,400	1,718,533,000	81%	64.46	9.90%	59.20	7.04%	55.75	10.07%	45.58	3.75%	2.45%
北京城乡/600861.SH
	2020-07-06	15.26	15.55	14.71	15.21	3.12%	0.13%	5.06%	15,116,000	229,634,000	121%	15.19	4.11%	14.84	2.12%	14.68	2.21%	14.48	0.65%	-0.52%
百大集团/600865.SH
	2020-07-06	6.76	6.93	6.67	6.89	2.38%	1.17%	1.20%	19,768,300	134,629,000	118%	6.81	1.46%	6.79	0.65%	6.75	1.03%	6.81	0.18%	-0.42%
*ST秋林/600891.SH
	2020-03-02	1.13	1.20	1.13	1.19	3.48%	2.59%	-0.92%	11,494,300	13,329,000	135%	1.16	0.35%	1.16	-0.85%	1.17	-1.10%	1.20	-0.83%	-0.06%
*ST美讯/600898.SH
	2020-07-06	6.87	7.00	6.68	6.91	-0.43%	1.10%	-9.02%	7,931,000	54,209,000	122%	6.84	-1.64%	6.95	-1.53%	7.04	-6.77%	7.60	-1.31%	0.46%
九州通/600998.SH
	2020-07-06	20.15	20.16	19.71	19.85	-1.49%	-0.27%	5.36%	16,066,900	319,773,000	150%	19.90	0.19%	19.66	1.72%	19.35	1.78%	18.84	1.13%	0.40%
文峰股份/601010.SH
	2020-07-06	3.19	3.33	3.19	3.32	4.40%	1.59%	4.44%	27,491,700	89,853,000	231%	3.27	3.58%	3.21	2.36%	3.19	2.11%	3.18	0.89%	0.12%
三江购物/601116.SH
	2020-07-06	14.50	14.98	14.49	14.92	3.04%	1.16%	3.55%	11,951,400	176,270,000	241%	14.75	2.32%	14.56	1.58%	14.49	1.37%	14.41	0.65%	-0.22%
上海医药/601607.SH
	2020-07-06	19.14	19.55	19.14	19.47	2.42%	0.48%	4.02%	40,275,900	780,408,000	199%	19.38	2.41%	19.07	1.75%	18.89	1.35%	18.72	0.89%	0.23%
永辉超市/601933.SH
	2020-07-06	9.46	9.76	9.46	9.75	3.61%	0.80%	3.09%	168,925,600	1,633,933,000	218%	9.67	2.53%	9.53	1.61%	9.49	1.15%	9.46	0.68%	0.22%
翠微股份/603123.SH
	2020-07-06	8.90	9.63	8.36	9.28	5.94%	2.36%	11.08%	21,394,300	193,965,000	236%	9.07	1.01%	8.89	3.47%	8.64	3.18%	8.35	2.98%	0.92%