工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2021-04-22	3.53	3.67	3.37	3.65	3.99%	3.28%	8.83%	40,632,200	143,602,000	147%	3.53	0.14%	3.51	1.15%	3.47	1.37%	3.35	1.76%	1.29%
农产品/000061.SZ
	2021-04-22	5.82	5.83	5.78	5.82	0.34%	0.22%	-0.48%	3,260,100	18,930,000	76%	5.81	-0.03%	5.85	-0.44%	5.87	0.03%	5.85	-0.12%	-0.22%
英特集团/000411.SZ
	2021-04-22	15.00	15.55	14.48	14.53	-2.22%	-2.93%	2.21%	19,515,300	292,130,000	360%	14.97	2.59%	14.65	3.01%	14.48	3.32%	14.22	3.01%	0.55%
合肥百货/000417.SZ
	2021-04-22	4.84	4.87	4.75	4.78	-1.24%	-0.25%	-2.65%	5,108,700	24,480,000	51%	4.79	-1.38%	4.86	-1.06%	4.92	-1.44%	4.91	0.10%	0.74%
通程控股/000419.SZ
	2021-04-22	4.74	4.81	4.73	4.75	-0.21%	-0.25%	-2.78%	5,958,100	28,371,000	58%	4.76	-0.56%	4.83	-2.80%	4.94	0.02%	4.89	0.02%	0.61%
鄂武商Ａ/000501.SZ
	2021-04-22	11.74	11.78	11.48	11.50	-1.63%	-1.02%	-4.97%	11,548,700	134,177,000	65%	11.62	-1.22%	11.84	-1.47%	12.05	-0.54%	12.10	-0.43%	-0.46%
国际医学/000516.SZ
	2021-04-22	16.73	16.97	16.25	16.58	-0.60%	-0.12%	10.17%	58,879,600	977,426,000	105%	16.60	1.47%	16.06	3.05%	15.56	2.65%	15.05	1.50%	0.79%
我爱我家/000560.SZ
	2021-04-22	3.89	3.92	3.82	3.83	-1.29%	-0.67%	-3.28%	30,198,200	116,439,000	54%	3.86	-1.51%	3.91	-2.03%	4.02	-0.05%	3.96	0.08%	0.70%
*ST大集/000564.SZ
	2021-04-22	2.59	2.61	2.54	2.56	-1.16%	0.00%	-0.74%	15,073,100	38,587,000	51%	2.56	-1.16%	2.57	-0.04%	2.57	-0.20%	2.58	-0.43%	-0.64%
*ST友谊/000679.SZ
	2021-04-22	3.79	3.89	3.76	3.88	2.37%	0.83%	2.97%	1,662,200	6,396,000	99%	3.85	0.68%	3.83	1.35%	3.76	1.96%	3.77	0.08%	-0.38%
中兴商业/000715.SZ
	2021-04-22	4.84	4.94	4.77	4.86	1.46%	0.00%	2.04%	3,494,300	16,981,000	100%	4.86	1.48%	4.83	0.04%	4.84	0.46%	4.76	0.46%	0.39%
中百集团/000759.SZ
	2021-04-22	5.64	5.64	5.56	5.57	0.18%	-0.20%	-0.61%	1,313,500	7,331,000	40%	5.58	-0.16%	5.63	-0.30%	5.64	0.04%	5.60	0.04%	0.11%
居然之家/000785.SZ
	2021-04-22	7.17	7.19	7.11	7.13	-0.56%	-0.14%	-0.61%	1,080,200	7,713,000	92%	7.14	-0.65%	7.23	-0.24%	7.22	-0.04%	7.17	-0.03%	-0.17%
凯撒旅业/000796.SZ
	2021-04-22	10.49	10.71	10.42	10.46	-1.04%	-0.39%	-3.60%	13,800,700	144,926,000	54%	10.50	-1.32%	10.76	-1.91%	10.87	0.08%	10.85	0.25%	0.77%
海印股份/000861.SZ
	2021-04-22	2.35	2.42	2.34	2.38	1.28%	-0.08%	3.75%	32,006,600	76,235,000	74%	2.38	1.23%	2.36	0.51%	2.36	0.90%	2.29	0.57%	0.61%
华联股份/000882.SZ
	2021-04-22	1.86	1.87	1.84	1.85	-0.54%	-0.22%	-2.32%	14,795,800	27,429,000	53%	1.85	-0.43%	1.87	-1.37%	1.92	0.10%	1.89	0.05%	0.49%
越秀金控/000987.SZ
	2021-04-22	13.39	13.64	13.34	13.36	0.23%	-0.63%	0.57%	10,858,500	145,989,000	71%	13.45	0.32%	13.44	-0.16%	13.39	0.97%	13.28	-0.43%	-0.70%
苏宁易购/002024.SZ
	2021-04-22	7.10	7.11	7.01	7.04	-0.28%	-0.10%	-0.48%	14,296,800	100,755,000	68%	7.05	-0.47%	7.09	-0.63%	7.13	-0.07%	7.07	0.14%	0.18%
广百股份/002187.SZ
	2021-04-22	8.36	8.45	8.22	8.27	-1.19%	-0.35%	-0.59%	2,537,600	21,059,000	58%	8.30	-1.54%	8.46	-0.63%	8.49	0.39%	8.32	0.23%	0.22%
步步高/002251.SZ
	2021-04-22	7.59	7.61	7.51	7.53	-0.92%	-0.25%	-2.03%	3,037,500	22,931,000	85%	7.55	-1.02%	7.64	-1.20%	7.70	-0.23%	7.69	-0.27%	-0.48%
新华都/002264.SZ
	2021-04-22	4.39	4.43	4.33	4.34	-1.36%	-0.82%	-5.01%	10,127,100	44,318,000	66%	4.38	-1.02%	4.42	-1.41%	4.50	-0.53%	4.57	-0.15%	0.90%
友阿股份/002277.SZ
	2021-04-22	3.44	3.47	3.42	3.43	-0.29%	-0.23%	0.65%	6,998,800	24,062,000	46%	3.44	0.03%	3.46	-0.52%	3.47	0.32%	3.41	0.24%	0.40%
ST人乐/002336.SZ
	2021-04-22	4.29	4.29	4.22	4.27	0.00%	0.71%	1.18%	681,100	2,888,000	69%	4.24	-0.61%	4.25	-0.26%	4.25	0.12%	4.22	0.12%	0.18%
海宁皮城/002344.SZ
	2021-04-22	3.97	3.98	3.91	3.93	-0.51%	-0.35%	-1.38%	4,712,600	18,587,000	65%	3.94	-0.61%	3.99	-0.50%	4.00	-0.30%	3.99	0.10%	0.37%
爱施德/002416.SZ
	2021-04-22	8.55	8.61	8.45	8.45	-0.59%	-0.74%	-0.24%	13,113,000	111,625,000	88%	8.51	0.38%	8.52	-0.28%	8.53	0.15%	8.47	-0.06%	0.14%
天虹股份/002419.SZ
	2021-04-22	7.40	7.41	7.20	7.28	-1.62%	0.03%	-6.62%	13,709,200	99,779,000	94%	7.28	-1.33%	7.36	-1.25%	7.49	-1.86%	7.80	-1.34%	-1.25%
嘉事堂/002462.SZ
	2021-04-22	13.93	13.98	13.84	13.97	0.65%	0.33%	1.90%	1,219,800	16,984,000	90%	13.92	0.22%	13.93	0.13%	13.90	0.39%	13.71	0.16%	-0.14%
徐家汇/002561.SZ
	2021-04-22	7.30	7.35	7.23	7.23	-1.36%	-0.51%	-0.85%	1,496,000	10,872,000	80%	7.27	-1.14%	7.37	-0.20%	7.36	0.00%	7.29	0.15%	0.32%
瑞康医药/002589.SZ
	2021-04-22	4.55	4.56	4.48	4.48	-1.54%	-0.78%	-1.80%	8,043,000	36,318,000	74%	4.52	-0.09%	4.53	-0.68%	4.57	-0.35%	4.56	-0.02%	0.11%
红旗连锁/002697.SZ
	2021-04-22	6.25	6.28	6.18	6.19	-1.43%	-0.55%	-1.37%	10,915,600	67,936,000	56%	6.22	-1.85%	6.27	-0.30%	6.29	-0.11%	6.28	0.00%	0.30%
一心堂/002727.SZ
	2021-04-22	43.87	45.11	43.14	45.00	2.51%	1.29%	2.09%	3,649,800	162,142,000	68%	44.43	1.99%	42.83	-0.30%	43.33	-0.30%	44.08	-0.39%	-0.56%
吉峰科技/300022.SZ
	2021-04-22	4.45	4.45	4.14	4.22	-8.26%	-1.15%	-8.50%	24,511,200	104,637,000	162%	4.27	-7.84%	4.45	-4.44%	4.51	-2.93%	4.61	-2.41%	-0.23%
海泰发展/600082.SH
	2021-04-22	2.94	2.99	2.93	2.94	0.00%	-0.34%	-0.27%	1,542,600	4,550,000	57%	2.95	0.65%	2.95	-0.67%	2.97	0.00%	2.95	0.10%	0.15%
ST山水/600234.SH
	2021-04-22	9.82	9.82	9.70	9.78	-0.41%	0.52%	-0.44%	266,100	2,589,000	85%	9.73	-1.37%	9.86	-0.60%	9.87	0.14%	9.82	-0.04%	-0.37%
*ST中商/600280.SH
	2021-04-22	3.81	4.08	3.81	3.94	-1.01%	0.38%	-6.19%	4,831,900	18,967,000	100%	3.93	-2.10%	4.03	-2.35%	4.13	-1.97%	4.20	-0.45%	0.11%
*ST商城/600306.SH
	2021-04-22	7.25	7.65	7.23	7.65	4.94%	1.85%	-2.58%	2,972,400	22,326,000	163%	7.51	5.39%	7.35	-0.30%	7.50	-1.06%	7.85	0.41%	1.58%
大东方/600327.SH
	2021-04-22	4.42	4.52	4.39	4.41	-0.45%	-0.83%	1.38%	6,374,200	28,344,000	70%	4.45	0.79%	4.44	-0.45%	4.43	0.84%	4.35	0.39%	0.72%
华联综超/600361.SH
	2021-04-22	3.86	3.90	3.85	3.87	0.26%	-0.05%	-0.69%	1,724,400	6,677,000	28%	3.87	-0.21%	3.89	-0.82%	3.94	-0.03%	3.90	0.08%	0.27%
小商品城/600415.SH
	2021-04-22	4.95	4.97	4.91	4.92	-0.61%	-0.20%	-1.30%	14,043,300	69,227,000	67%	4.93	-0.36%	4.96	-0.64%	4.98	-0.10%	4.99	-0.08%	-0.06%
*ST基础/600515.SH
	2021-04-22	9.50	9.66	9.43	9.51	-0.42%	-0.39%	-0.05%	13,381,500	127,757,000	52%	9.55	2.45%	9.42	-0.42%	9.50	0.10%	9.52	-0.20%	0.05%
金枫酒业/600616.SH
	2021-04-22	8.01	8.16	7.76	7.80	-5.34%	-1.65%	5.22%	70,908,600	562,355,000	172%	7.93	-2.63%	7.97	2.95%	7.65	1.96%	7.41	1.90%	0.67%
新世界/600628.SH
	2021-04-22	8.56	8.64	8.53	8.62	0.82%	0.29%	0.96%	852,800	7,330,000	39%	8.60	-0.39%	8.65	0.07%	8.62	0.24%	8.54	0.11%	0.24%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2021-04-22	12.47	12.68	12.07	12.11	-2.65%	-1.34%	1.30%	46,563,600	571,549,000	110%	12.28	-2.47%	12.54	0.43%	12.36	0.87%	11.96	0.70%	0.85%
南京新百/600682.SH
	2021-04-22	9.49	9.59	9.41	9.51	0.21%	0.12%	1.13%	5,159,500	49,010,000	93%	9.50	0.08%	9.50	-0.38%	9.53	0.33%	9.40	0.12%	0.10%
京投发展/600683.SH
	2021-04-22	4.51	4.60	4.51	4.54	0.00%	-0.31%	-0.37%	3,932,900	17,911,000	60%	4.55	0.40%	4.55	-0.65%	4.60	0.09%	4.56	0.09%	0.34%
东百集团/600693.SH
	2021-04-22	4.29	4.34	4.28	4.30	-0.69%	-0.07%	-1.78%	2,005,800	8,630,000	40%	4.30	-0.60%	4.33	-0.83%	4.38	-0.41%	4.38	0.07%	0.41%
大商股份/600694.SH
	2021-04-22	20.49	20.49	19.93	20.04	-1.96%	-0.44%	-3.78%	2,610,200	52,541,000	165%	20.13	-1.32%	20.37	-1.99%	20.67	-1.09%	20.83	-0.82%	-0.41%
欧亚集团/600697.SH
	2021-04-22	13.27	13.43	13.26	13.39	0.98%	0.25%	0.82%	767,400	10,250,000	77%	13.36	0.73%	13.34	-0.33%	13.39	0.16%	13.28	0.15%	0.08%
南宁百货/600712.SH
	2021-04-22	4.38	4.43	4.25	4.41	0.68%	2.04%	2.65%	13,244,200	57,236,000	76%	4.32	-2.53%	4.37	0.46%	4.33	-0.55%	4.30	0.28%	1.04%
首商股份/600723.SH
	2021-04-22	8.55	8.59	8.43	8.46	-0.59%	-0.05%	-0.47%	3,082,900	26,095,000	56%	8.46	-0.75%	8.53	-0.22%	8.54	0.13%	8.50	0.14%	0.39%
重庆百货/600729.SH
	2021-04-22	30.12	30.33	29.91	30.01	-0.37%	-0.17%	-2.29%	3,649,000	109,689,000	176%	30.06	-0.35%	30.20	-0.89%	30.42	-0.58%	30.71	-0.67%	-0.13%
丽尚国潮/600738.SH
	2021-04-22	6.12	6.29	6.05	6.24	2.63%	0.63%	3.19%	7,324,600	45,423,000	135%	6.20	2.19%	6.12	1.73%	6.01	0.79%	6.05	0.12%	-0.22%
园城黄金/600766.SH
	2021-04-22	4.96	5.08	4.86	5.00	-2.53%	0.54%	1.87%	26,321,300	130,901,000	91%	4.97	-1.78%	4.99	0.18%	5.00	0.79%	4.91	0.35%	0.42%
汉商集团/600774.SH
	2021-04-22	15.65	15.92	15.58	15.76	1.35%	0.27%	0.44%	588,800	9,255,000	71%	15.72	1.37%	15.48	0.05%	15.57	0.14%	15.69	-0.22%	-0.24%
友好集团/600778.SH
	2021-04-22	3.56	3.66	3.56	3.62	1.40%	-0.14%	1.40%	3,605,400	13,069,000	110%	3.63	1.43%	3.61	-0.17%	3.62	0.39%	3.57	0.11%	-0.57%
新华百货/600785.SH
	2021-04-22	13.00	13.08	12.13	12.67	-3.21%	1.03%	2.48%	2,898,100	36,346,000	231%	12.54	-2.42%	12.65	0.66%	12.52	0.71%	12.36	0.61%	0.58%
济南高新/600807.SH
	2021-04-22	3.38	3.40	3.36	3.38	0.30%	0.03%	0.09%	4,622,900	15,622,000	78%	3.38	0.06%	3.39	-0.68%	3.41	0.09%	3.38	0.09%	0.06%
杭州解百/600814.SH
	2021-04-22	6.73	7.05	6.58	6.97	1.90%	2.11%	-5.63%	41,709,000	284,716,000	93%	6.83	0.03%	6.85	-4.96%	7.51	-1.63%	7.39	-0.74%	3.03%
*ST劝业/600821.SH
	2021-04-22	4.60	4.69	4.60	4.68	1.74%	0.26%	3.22%	6,303,800	29,423,000	62%	4.67	2.10%	4.56	1.70%	4.48	1.33%	4.53	-0.37%	-0.82%
益民集团/600824.SH
	2021-04-22	3.87	3.90	3.83	3.83	-0.78%	-0.52%	0.00%	2,429,400	9,354,000	53%	3.85	-0.10%	3.86	-0.26%	3.88	0.26%	3.83	0.18%	0.27%
百联股份/600827.SH
	2021-04-22	21.84	22.00	20.71	21.03	-0.61%	-0.83%	3.65%	27,319,000	579,297,000	75%	21.21	-2.53%	21.74	0.29%	21.44	1.49%	20.29	0.94%	1.31%
茂业商业/600828.SH
	2021-04-22	3.82	3.82	3.68	3.69	-2.12%	-0.94%	-6.37%	6,606,900	24,608,000	62%	3.73	-1.38%	3.77	-1.21%	3.81	-3.50%	3.94	-0.25%	0.75%
香溢融通/600830.SH
	2021-04-22	4.93	4.93	4.87	4.88	-0.41%	-0.39%	0.64%	1,533,100	7,511,000	47%	4.90	-0.04%	4.93	-0.49%	4.93	0.49%	4.85	0.21%	0.31%
上海九百/600838.SH
	2021-04-22	6.65	6.67	6.60	6.60	-0.75%	-0.38%	0.92%	1,520,300	10,072,000	51%	6.63	-0.33%	6.67	0.14%	6.64	0.38%	6.54	0.20%	0.08%
ST中天/600856.SH
	2021-04-22	1.46	1.48	1.42	1.43	-2.72%	-0.90%	-2.12%	11,337,000	16,364,000	95%	1.44	-1.90%	1.47	-1.48%	1.48	0.75%	1.46	0.14%	0.62%
王府井/600859.SH
	2021-04-22	33.68	33.98	32.79	33.61	-0.62%	1.05%	1.63%	11,045,600	367,388,000	80%	33.26	-1.89%	33.71	-0.02%	33.52	0.64%	33.07	0.08%	0.60%
北京城乡/600861.SH
	2021-04-22	15.73	16.19	15.37	15.39	-2.16%	-1.16%	3.97%	2,186,200	34,039,000	65%	15.57	-1.49%	15.61	1.30%	15.34	0.86%	14.80	0.47%	0.03%
百大集团/600865.SH
	2021-04-22	7.81	7.92	7.75	7.78	-1.14%	-0.60%	0.24%	3,737,800	29,255,000	55%	7.83	-0.72%	7.93	0.52%	7.85	0.04%	7.76	0.23%	0.71%
退市秋林/600891.SH
	2021-04-22	0.36	0.39	0.35	0.39	11.43%	3.72%	11.43%	13,698,000	5,155,000	140%	0.38	2.17%	0.37	2.79%	0.36	2.87%	0.35	2.64%	1.23%
*ST美讯/600898.SH
	2021-04-22	5.57	5.59	5.50	5.52	-0.36%	-0.29%	-2.21%	789,500	4,371,000	65%	5.54	-0.20%	5.57	-0.59%	5.60	-0.29%	5.65	-1.19%	-0.39%
九州通/600998.SH
	2021-04-22	17.44	17.52	17.26	17.35	-0.06%	-0.14%	-0.30%	2,584,100	44,895,000	92%	17.37	0.13%	17.39	-0.09%	17.39	0.06%	17.40	-0.16%	-0.24%
文峰股份/601010.SH
	2021-04-22	3.11	3.14	3.09	3.13	0.97%	0.29%	2.29%	6,431,300	20,072,000	118%	3.12	0.35%	3.11	0.52%	3.09	0.46%	3.06	0.20%	-0.02%
三江购物/601116.SH
	2021-04-22	9.82	10.02	9.82	9.98	1.32%	0.61%	-0.81%	1,563,400	15,508,000	41%	9.92	0.53%	9.93	-0.75%	10.05	-0.67%	10.06	0.23%	0.67%
上海医药/601607.SH
	2021-04-22	20.30	20.67	20.18	20.42	1.04%	-0.04%	1.79%	14,088,400	287,816,000	133%	20.43	0.74%	20.37	0.42%	20.26	0.58%	20.06	0.30%	0.19%
永辉超市/601933.SH
	2021-04-22	6.17	6.26	6.06	6.23	0.32%	1.14%	-2.32%	74,209,300	457,160,000	146%	6.16	-0.92%	6.21	-0.96%	6.26	-0.87%	6.38	-0.93%	-0.59%
翠微股份/603123.SH
	2021-04-22	7.19	7.25	7.11	7.14	-0.70%	-0.47%	-2.35%	1,844,400	13,231,000	44%	7.17	-0.68%	7.25	-0.78%	7.31	-0.27%	7.31	0.06%	0.37%