成本价计算(多股)
板块:零售业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 皇庭国际/000056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.66 | 2.68 | 2.64 | 2.65 | -0.75% | -0.41% | -3.81% | 2,223,200 | 5,916,000 | 58% | 2.66 | -0.56% | 2.67 | -1.11% | 2.73 | -0.76% | 2.76 | 0.26% | -0.41% |  | 农 产 品/000061.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.87 | 5.93 | 5.80 | 5.89 | 0.17% | 0.26% | -4.13% | 6,140,600 | 36,075,000 | 74% | 5.88 | -0.98% | 5.95 | -1.33% | 6.05 | -0.89% | 6.14 | -0.52% | -1.32% |  | 英特集团/000411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.47 | 13.84 | 13.46 | 13.68 | 0.15% | 0.65% | -6.02% | 3,891,900 | 52,894,000 | 75% | 13.59 | -1.81% | 13.95 | -2.60% | 14.31 | -1.80% | 14.56 | -1.24% | -1.91% |  | 合肥百货/000417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.58 | 4.59 | 4.50 | 4.54 | -0.87% | 0.13% | -5.77% | 1,819,900 | 8,251,000 | 54% | 4.53 | -1.00% | 4.60 | -1.54% | 4.68 | -1.45% | 4.82 | -0.54% | -0.17% |  | 通程控股/000419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.23 | 4.23 | 4.15 | 4.22 | 0.24% | 0.29% | -1.91% | 1,284,000 | 5,403,000 | 70% | 4.21 | -0.12% | 4.22 | -0.66% | 4.28 | -0.44% | 4.30 | -0.05% | -0.54% |  | 鄂武商A/000501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.93 | 11.05 | 10.66 | 10.73 | -2.90% | -0.89% | -6.42% | 12,041,200 | 130,364,000 | 70% | 10.83 | -2.95% | 11.20 | -3.90% | 11.56 | -1.72% | 11.47 | 0.18% | 0.21% |  | 国际医学/000516.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.47 | 11.59 | 10.99 | 11.09 | -3.40% | -0.80% | 0.48% | 31,593,400 | 353,187,000 | 68% | 11.18 | -0.54% | 11.36 | -1.09% | 11.33 | -0.30% | 11.04 | 0.65% | -0.41% |  | 我爱我家/000560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.13 | 4.21 | 4.02 | 4.03 | -3.36% | -1.54% | -2.75% | 25,418,200 | 104,049,000 | 67% | 4.09 | -1.75% | 4.18 | -2.13% | 4.24 | 0.31% | 4.14 | 0.41% | 0.71% |  | 供销大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.28 | 2.36 | 2.25 | 2.35 | 2.17% | 1.60% | -0.38% | 40,022,000 | 92,556,000 | 68% | 2.31 | -0.43% | 2.35 | -0.09% | 2.36 | -1.88% | 2.36 | 0.34% | -0.17% |  | *ST友谊/000679.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.20 | 3.23 | 3.14 | 3.16 | -0.94% | -0.38% | 4.05% | 1,357,300 | 4,305,000 | 108% | 3.17 | 0.92% | 3.13 | 1.30% | 3.08 | 1.31% | 3.04 | 1.10% | 1.22% |  | 中兴商业/000715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.19 | 4.20 | 4.12 | 4.14 | -0.96% | -0.26% | -5.18% | 1,747,100 | 7,253,000 | 115% | 4.15 | -1.59% | 4.22 | -2.22% | 4.30 | -1.38% | 4.37 | -0.59% | -1.18% |  | 中百集团/000759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.94 | 6.04 | 5.89 | 5.97 | -0.17% | 0.20% | 0.03% | 3,766,000 | 22,437,000 | 135% | 5.96 | 0.00% | 5.94 | 0.07% | 5.96 | -0.17% | 5.97 | 0.29% | -0.11% |  | 居然之家/000785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.90 | 7.90 | 7.34 | 7.52 | -5.29% | -0.54% | -1.60% | 11,267,400 | 85,194,000 | 333% | 7.56 | -4.58% | 7.70 | -0.83% | 7.67 | -0.83% | 7.64 | -0.29% | -0.36% |  | 凯撒旅业/000796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.50 | 8.59 | 8.14 | 8.25 | -2.94% | -1.34% | -6.79% | 17,980,200 | 150,356,000 | 134% | 8.36 | -3.35% | 8.53 | -1.49% | 8.62 | -1.68% | 8.85 | -1.31% | -2.24% |  | 海印股份/000861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.45 | 2.49 | 2.35 | 2.47 | 1.23% | 3.00% | 4.66% | 33,333,500 | 79,949,000 | 94% | 2.40 | -0.37% | 2.37 | 1.67% | 2.35 | 0.26% | 2.36 | -0.97% | -1.68% |  | 华联股份/000882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.76 | 1.77 | 1.75 | 1.76 | 0.00% | -0.17% | -3.40% | 6,249,700 | 11,016,000 | 43% | 1.76 | -0.28% | 1.78 | -1.28% | 1.81 | -0.66% | 1.82 | -0.06% | -0.06% |  | 越秀金控/000987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.61 | 13.78 | 13.17 | 13.28 | -3.98% | -1.15% | -2.06% | 42,273,000 | 567,953,000 | 120% | 13.44 | -5.16% | 13.88 | 0.58% | 13.68 | -0.01% | 13.56 | -0.20% | -0.30% |  | 苏宁易购/002024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.08 | 7.14 | 7.03 | 7.08 | 0.00% | -0.18% | -3.88% | 16,820,500 | 119,301,000 | 50% | 7.09 | 0.31% | 7.11 | -1.17% | 7.23 | -0.82% | 7.37 | -0.31% | -0.24% |  | 广百股份/002187.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.73 | 7.87 | 7.61 | 7.70 | -0.39% | -0.67% | -1.53% | 2,115,100 | 16,396,000 | 57% | 7.75 | -0.76% | 7.81 | -1.19% | 7.90 | -0.58% | 7.82 | 0.64% | 0.13% |  | 步 步 高/002251.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.69 | 7.86 | 7.63 | 7.76 | 0.52% | 0.21% | -4.63% | 3,581,600 | 27,736,000 | 69% | 7.74 | -1.12% | 7.84 | -1.12% | 7.96 | -1.46% | 8.14 | -0.26% | -0.21% |  | 新 华 都/002264.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.23 | 4.37 | 4.22 | 4.36 | 2.83% | 1.51% | 1.94% | 3,599,300 | 15,458,000 | 83% | 4.30 | 0.75% | 4.31 | -1.17% | 4.34 | 0.19% | 4.28 | 0.35% | 0.14% |  | 友阿股份/002277.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.20 | 3.26 | 3.17 | 3.22 | 0.94% | 0.09% | -3.10% | 6,628,500 | 21,325,000 | 66% | 3.22 | 0.03% | 3.22 | -0.95% | 3.28 | -1.12% | 3.32 | 0.21% | -0.44% |  | ST人乐/002336.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.84 | 3.92 | 3.83 | 3.88 | -1.02% | -0.05% | -4.20% | 331,000 | 1,285,000 | 51% | 3.88 | -0.97% | 3.93 | -1.08% | 3.99 | -0.89% | 4.05 | 0.00% | 0.16% |  | 海宁皮城/002344.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.67 | 3.70 | 3.67 | 3.70 | 0.82% | 0.41% | -1.96% | 3,508,200 | 12,929,000 | 79% | 3.69 | -0.03% | 3.70 | -0.81% | 3.74 | -0.64% | 3.77 | -0.05% | -0.44% |  | 爱施德/002416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.92 | 11.45 | 10.63 | 10.91 | -3.28% | -0.37% | -16.55% | 101,664,100 | 1,113,292,000 | 84% | 10.95 | -5.42% | 12.54 | -8.86% | 13.35 | -2.58% | 13.07 | -0.61% | 4.19% |  | 天虹股份/002419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.10 | 7.39 | 7.05 | 7.19 | 1.99% | -0.57% | -2.42% | 7,493,400 | 54,186,000 | 71% | 7.23 | 2.06% | 7.19 | -0.11% | 7.23 | -0.25% | 7.37 | 0.44% | 0.39% |  | 嘉事堂/002462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.51 | 13.61 | 13.46 | 13.54 | 0.15% | 0.16% | -2.42% | 1,247,400 | 16,863,000 | 66% | 13.52 | -0.50% | 13.62 | -0.83% | 13.75 | -0.54% | 13.88 | -0.19% | -0.25% |  | 徐家汇/002561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.82 | 6.85 | 6.78 | 6.85 | 0.44% | 0.32% | -1.96% | 547,300 | 3,737,000 | 53% | 6.83 | 0.47% | 6.84 | -0.70% | 6.93 | -0.50% | 6.99 | -0.06% | -0.29% |  | 瑞康医药/002589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.75 | 5.08 | 4.73 | 4.94 | 6.93% | -0.32% | 1.92% | 26,264,400 | 130,154,000 | 268% | 4.96 | 6.70% | 4.84 | 2.33% | 4.85 | 1.40% | 4.85 | 1.15% | -0.35% |  | 红旗连锁/002697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.17 | 6.20 | 6.08 | 6.09 | -1.14% | -0.47% | -3.24% | 7,297,300 | 44,650,000 | 51% | 6.12 | -1.21% | 6.14 | -0.34% | 6.18 | -0.55% | 6.29 | 0.10% | 0.12% |  | 一心堂/002727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 37.70 | 39.28 | 37.63 | 38.40 | 2.10% | -0.44% | 2.95% | 7,584,900 | 292,542,000 | 111% | 38.57 | 1.07% | 38.54 | 1.28% | 38.00 | 0.82% | 37.30 | -0.18% | 0.80% |  | 吉峰科技/300022.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.99 | 4.06 | 3.93 | 3.94 | -1.50% | -1.30% | -3.69% | 5,761,800 | 23,003,000 | 67% | 3.99 | -1.94% | 4.07 | -1.45% | 4.14 | -0.74% | 4.09 | 0.39% | -0.96% |  | 海泰发展/600082.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.76 | 2.82 | 2.73 | 2.75 | -1.08% | -0.40% | -1.08% | 2,390,700 | 6,601,000 | 64% | 2.76 | -0.51% | 2.80 | 0.04% | 2.79 | -0.04% | 2.78 | 0.22% | -0.30% |  | ST山水/600234.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.96 | 9.09 | 8.96 | 9.00 | 0.67% | -0.06% | 0.93% | 181,900 | 1,638,000 | 129% | 9.01 | 1.07% | 8.97 | 0.29% | 8.97 | 0.20% | 8.92 | 0.30% | -0.22% |  | *ST中商/600280.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.75 | 2.75 | 2.57 | 2.57 | -4.81% | -1.27% | 3.21% | 11,606,100 | 30,209,000 | 147% | 2.60 | -3.52% | 2.64 | 0.34% | 2.62 | 0.12% | 2.49 | 2.39% | 1.12% |  | *ST商城/600306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.08 | 5.26 | 5.08 | 5.18 | 1.37% | 0.78% | 0.60% | 277,600 | 1,427,000 | 66% | 5.14 | 0.86% | 5.11 | -0.06% | 5.14 | -0.50% | 5.15 | 0.70% | 0.17% |  | 大东方/600327.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.71 | 3.73 | 3.67 | 3.70 | -0.54% | 0.16% | -2.86% | 2,533,000 | 9,357,000 | 73% | 3.69 | -0.51% | 3.72 | -0.85% | 3.76 | -0.92% | 3.81 | 0.00% | -0.51% |  | 华联综超/600361.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.59 | 3.65 | 3.55 | 3.61 | 0.56% | 0.56% | -2.33% | 2,817,200 | 10,115,000 | 83% | 3.59 | -0.55% | 3.62 | -1.04% | 3.66 | -1.00% | 3.70 | -0.03% | -0.43% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.11 | 5.15 | 5.02 | 5.06 | -0.98% | -0.57% | -7.09% | 30,581,600 | 155,623,000 | 43% | 5.09 | -1.28% | 5.13 | -0.98% | 5.25 | -1.47% | 5.45 | -0.89% | -0.63% |  | 海航基础/600515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.74 | 7.63 | 6.74 | 7.48 | 7.78% | 0.78% | 12.79% | 162,641,600 | 1,207,158,000 | 325% | 7.42 | 8.26% | 7.09 | 8.31% | 6.87 | 6.69% | 6.63 | 5.45% | 0.37% |  | 金枫酒业/600616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.78 | 7.90 | 7.41 | 7.66 | -4.25% | 0.55% | -9.80% | 30,065,200 | 229,050,000 | 68% | 7.62 | -6.06% | 8.12 | -3.44% | 8.41 | -1.34% | 8.49 | -1.71% | -2.17% |  | 新世界/600628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.72 | 7.79 | 7.63 | 7.75 | 0.52% | 0.30% | -6.95% | 1,109,900 | 8,576,000 | 27% | 7.73 | -0.07% | 7.83 | -1.98% | 8.45 | -0.31% | 8.33 | 0.18% | 0.68% |  | 百联股份/600631.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2011-08-04 | 15.71 | 15.84 | 15.35 | 15.68 | 0.45% | 0.85% | -2.31% | 8,984,400 | 139,688,000 | 176% | 15.55 | -0.28% | 15.58 | -0.73% | 15.75 | -1.03% | 16.05 | -2.10% | -0.20% |  | 豫园股份/600655.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.06 | 11.20 | 10.86 | 10.94 | -2.06% | -0.49% | -9.86% | 36,781,000 | 404,379,000 | 42% | 10.99 | -0.38% | 11.28 | -1.53% | 11.55 | -1.19% | 12.14 | -3.14% | -1.02% |  | 南京新百/600682.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.46 | 9.50 | 9.35 | 9.38 | -0.95% | -0.21% | -2.84% | 4,551,000 | 42,781,000 | 54% | 9.40 | -0.92% | 9.50 | -1.19% | 9.61 | -0.77% | 9.65 | 0.15% | -0.80% |  | 京投发展/600683.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.33 | 4.33 | 4.30 | 4.33 | 9.90% | 0.00% | 7.13% | 11,060,300 | 47,889,000 | 373% | 4.33 | 10.43% | 4.22 | 6.82% | 4.16 | 5.51% | 4.04 | 4.50% | 0.31% |  | 东百集团/600693.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.16 | 4.19 | 4.13 | 4.18 | 0.72% | 0.43% | -0.50% | 4,024,300 | 16,750,000 | 77% | 4.16 | 1.02% | 4.14 | -0.15% | 4.16 | -0.17% | 4.20 | -0.17% | -0.12% |  | 大商股份/600694.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.70 | 18.90 | 18.59 | 18.85 | 0.64% | 0.28% | -2.00% | 897,700 | 16,874,000 | 59% | 18.80 | 0.59% | 18.79 | -0.67% | 19.02 | -0.72% | 19.23 | 0.09% | -0.26% |  | 欧亚集团/600697.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.01 | 13.20 | 13.01 | 13.20 | 1.07% | 0.77% | -0.59% | 734,100 | 9,616,000 | 89% | 13.10 | 0.37% | 13.06 | -0.27% | 13.15 | -0.44% | 13.28 | 0.02% | -0.19% |  | 南宁百货/600712.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.87 | 3.93 | 3.82 | 3.92 | 1.29% | 0.62% | -3.21% | 3,968,200 | 15,459,000 | 62% | 3.90 | 0.41% | 3.90 | -1.27% | 3.98 | -1.29% | 4.05 | 0.27% | -0.40% |  | 首商股份/600723.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-15 | 8.51 | 8.71 | 8.27 | 8.35 | -2.91% | -0.74% | -1.38% | 6,189,300 | 52,062,000 | 87% | 8.41 | -0.97% | 8.38 | 0.81% | 8.29 | 0.38% | 8.47 | -0.20% | -0.10% |  | 重庆百货/600729.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 27.22 | 27.95 | 27.19 | 27.53 | 0.62% | -0.10% | -2.23% | 2,000,100 | 55,117,000 | 57% | 27.56 | 0.88% | 27.35 | 0.15% | 27.49 | -0.53% | 28.16 | 0.04% | 0.08% |  | 兰州民百/600738.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.58 | 6.65 | 6.29 | 6.34 | -4.37% | -1.87% | -6.82% | 8,153,600 | 52,683,000 | 57% | 6.46 | -2.02% | 6.71 | -2.74% | 6.91 | -0.85% | 6.80 | 0.04% | 0.48% |  | 园城黄金/600766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.30 | 4.30 | 4.18 | 4.21 | -4.10% | -0.33% | -3.71% | 6,363,300 | 26,881,000 | 80% | 4.22 | -2.94% | 4.31 | -1.44% | 4.37 | -1.24% | 4.37 | 0.00% | -1.30% |  | 汉商集团/600774.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 15.17 | 15.33 | 14.67 | 15.19 | 0.20% | 1.42% | 6.11% | 1,857,000 | 27,813,000 | 124% | 14.98 | -0.61% | 14.84 | 1.71% | 14.58 | 1.05% | 14.32 | 0.86% | 0.66% |  | 友好集团/600778.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.46 | 3.50 | 3.41 | 3.46 | 0.29% | 0.12% | -0.92% | 1,488,400 | 5,144,000 | 60% | 3.46 | 0.94% | 3.43 | -0.87% | 3.49 | -0.68% | 3.49 | 0.14% | -0.58% |  | 新华百货/600785.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.74 | 11.89 | 11.74 | 11.79 | 0.43% | -0.03% | -4.52% | 135,000 | 1,592,000 | 22% | 11.79 | 0.10% | 11.83 | -1.12% | 12.16 | -0.51% | 12.35 | 0.01% | -0.09% |  | 济南高新/600807.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.72 | 3.81 | 3.61 | 3.74 | -0.80% | 1.22% | -1.66% | 8,104,000 | 29,942,000 | 69% | 3.70 | -1.39% | 3.72 | 0.14% | 3.71 | -0.51% | 3.80 | 0.56% | 0.42% |  | 杭州解百/600814.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.25 | 5.37 | 5.21 | 5.33 | 1.52% | 0.43% | -1.26% | 1,087,800 | 5,773,000 | 70% | 5.31 | 1.20% | 5.29 | -0.79% | 5.35 | -0.54% | 5.40 | 0.07% | -0.36% |  | *ST劝业/600821.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.44 | 4.54 | 4.39 | 4.53 | 2.03% | 0.89% | 2.19% | 4,006,600 | 17,991,000 | 165% | 4.49 | 1.31% | 4.46 | 0.75% | 4.44 | 0.34% | 4.43 | 0.18% | -0.25% |  | 益民集团/600824.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.21 | 3.27 | 3.20 | 3.23 | 0.00% | -0.19% | -2.92% | 2,284,500 | 7,392,000 | 85% | 3.24 | -0.28% | 3.24 | -0.92% | 3.28 | -1.03% | 3.33 | -0.09% | -0.57% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.01 | 19.45 | 18.59 | 18.98 | -0.16% | 0.28% | -1.33% | 21,576,800 | 408,382,000 | 61% | 18.93 | -1.25% | 19.37 | -1.76% | 19.60 | -0.57% | 19.24 | 0.50% | 1.67% |  | 茂业商业/600828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.53 | 3.58 | 3.52 | 3.55 | 0.57% | -0.25% | -1.66% | 1,013,300 | 3,606,000 | 66% | 3.56 | 0.74% | 3.54 | -0.42% | 3.58 | -0.53% | 3.61 | 0.14% | -0.24% |  | 香溢融通/600830.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.82 | 4.90 | 4.78 | 4.82 | 0.00% | -0.33% | -5.53% | 2,498,600 | 12,084,000 | 45% | 4.84 | -0.66% | 4.98 | -4.38% | 5.16 | -0.19% | 5.10 | 0.08% | -0.02% |  | 上海九百/600838.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.20 | 6.23 | 6.17 | 6.23 | 0.48% | 0.53% | -1.81% | 1,334,400 | 8,269,000 | 83% | 6.20 | -0.42% | 6.21 | -0.81% | 6.29 | -0.73% | 6.35 | 0.02% | -0.46% |  | *ST中天/600856.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.09 | 1.12 | 1.06 | 1.08 | -0.92% | -0.37% | -6.74% | 5,227,000 | 5,664,000 | 99% | 1.08 | -2.34% | 1.11 | -1.34% | 1.12 | -1.23% | 1.16 | -0.94% | -0.74% |  | 王府井/600859.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-15 | 31.57 | 32.70 | 31.15 | 31.95 | 0.28% | -0.15% | -4.58% | 9,268,700 | 296,583,000 | 49% | 32.00 | 0.42% | 32.11 | -1.31% | 32.25 | -0.59% | 33.49 | 0.60% | -0.03% |  | 北京城乡/600861.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.88 | 15.09 | 14.55 | 14.59 | -0.48% | -1.04% | 1.31% | 3,071,700 | 45,285,000 | 41% | 14.74 | -0.05% | 14.79 | -1.61% | 14.84 | 0.38% | 14.40 | -3.23% | -2.40% |  | 百大集团/600865.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.70 | 8.12 | 7.53 | 8.10 | 5.19% | 1.78% | 3.73% | 7,316,200 | 58,222,000 | 140% | 7.96 | 2.76% | 7.89 | 0.24% | 7.87 | 0.38% | 7.81 | 0.77% | 0.45% |  | *ST秋林/600891.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-03-02 | 1.13 | 1.20 | 1.13 | 1.19 | 3.48% | 2.59% | -0.92% | 11,494,300 | 13,329,000 | 135% | 1.16 | 0.35% | 1.16 | -0.85% | 1.17 | -1.10% | 1.20 | -0.83% | -0.06% |  | *ST美讯/600898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.55 | 5.67 | 5.55 | 5.56 | -0.54% | -0.36% | -2.51% | 1,405,100 | 7,841,000 | 82% | 5.58 | -0.71% | 5.65 | -1.28% | 5.71 | -0.99% | 5.70 | -0.07% | -0.16% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.56 | 18.73 | 18.30 | 18.44 | -1.18% | -0.13% | -0.57% | 6,828,600 | 126,084,000 | 71% | 18.46 | -0.60% | 18.68 | -1.08% | 18.80 | -0.19% | 18.55 | 0.46% | 0.38% |  | 文峰股份/601010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.84 | 2.86 | 2.82 | 2.84 | 0.00% | 0.04% | -1.97% | 3,289,800 | 9,340,000 | 72% | 2.84 | -0.04% | 2.86 | -1.04% | 2.89 | -0.62% | 2.90 | 0.07% | -0.04% |  | 三江购物/601116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.51 | 9.58 | 9.45 | 9.52 | 0.21% | 0.24% | -3.87% | 1,145,800 | 10,882,000 | 64% | 9.50 | -1.38% | 9.63 | -1.41% | 9.79 | -1.13% | 9.90 | 0.10% | -0.17% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.67 | 18.78 | 18.61 | 18.75 | 0.37% | 0.35% | -1.92% | 8,235,900 | 153,878,000 | 64% | 18.68 | -0.64% | 18.96 | -1.08% | 19.13 | -0.40% | 19.12 | -0.06% | 0.06% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.98 | 7.09 | 6.95 | 7.00 | 0.00% | -0.24% | -2.72% | 50,672,000 | 355,553,000 | 71% | 7.02 | 0.16% | 7.01 | -0.51% | 7.07 | -0.39% | 7.20 | -0.43% | 0.06% |  | 翠微股份/603123.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.55 | 6.61 | 6.38 | 6.61 | 1.54% | 1.74% | -2.19% | 1,605,300 | 10,429,000 | 85% | 6.50 | -1.62% | 6.60 | -1.76% | 6.70 | -1.70% | 6.76 | 0.16% | -0.09% |  |
|