股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:零售业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2019-08-203.844.183.783.882.11%-1.47%4.41%17,145,30067,521,000279%3.942.77%3.853.35%3.802.79%3.723.05%-0.35%
农 产 品/000061.SZ
2019-08-205.265.355.175.18-1.52%-1.28%3.93%11,204,90058,789,000193%5.251.43%5.152.24%5.072.12%4.981.05%-0.52%
英特集团/000411.SZ
2019-08-2012.3312.5612.3012.360.08%-0.44%3.64%1,085,90013,481,000135%12.421.21%12.242.08%12.071.07%11.930.78%-0.38%
合肥百货/000417.SZ
2019-08-204.604.624.564.58-0.65%-0.20%1.55%5,457,90025,047,000120%4.590.42%4.570.57%4.550.62%4.510.24%-0.56%
通程控股/000419.SZ
2019-08-204.364.384.344.360.00%0.02%2.71%1,469,9006,408,00085%4.361.21%4.311.15%4.270.71%4.250.33%-0.46%
鄂武商A/000501.SZ
2019-08-209.689.739.609.62-0.93%-0.46%1.54%2,300,00022,227,00092%9.661.16%9.541.20%9.470.45%9.47-0.18%-0.63%
国际医学/000516.SZ
2019-08-205.035.095.005.040.80%-0.26%3.47%12,170,10061,500,000137%5.051.75%4.971.64%4.930.88%4.871.06%-0.20%
我爱我家/000560.SZ
2019-08-204.684.734.614.64-1.07%-0.30%0.87%10,257,40047,738,000190%4.650.15%4.650.30%4.640.15%4.600.59%-0.47%
供销大集/000564.SZ
2019-08-202.272.312.262.27-0.44%-0.61%2.76%14,004,50031,985,000122%2.281.51%2.251.81%2.220.86%2.210.50%-0.58%
大连友谊/000679.SZ
2019-08-203.653.723.633.681.10%0.22%2.54%2,436,0008,946,000114%3.671.55%3.621.80%3.590.70%3.59-0.03%-0.80%
中兴商业/000715.SZ
2019-08-209.059.169.049.141.22%0.52%4.34%435,6003,961,00092%9.091.19%8.971.47%8.860.91%8.760.37%-0.53%
中百集团/000759.SZ
2019-08-206.837.126.776.981.45%0.49%6.26%4,929,30034,240,000127%6.952.25%6.762.75%6.611.85%6.570.40%-0.78%
武汉中商/000785.SZ
2019-08-209.509.599.449.500.00%0.01%1.85%2,485,10023,605,000130%9.500.72%9.420.94%9.380.52%9.330.47%-0.46%
凯撒旅游/000796.SZ
2019-08-206.286.416.286.310.48%-0.58%2.75%1,882,80011,951,000107%6.351.47%6.251.68%6.180.75%6.140.57%-0.52%
海印股份/000861.SZ
2019-08-202.662.662.632.64-0.38%-0.19%1.07%9,186,40024,300,000100%2.650.38%2.640.46%2.630.00%2.610.62%-0.01%
华联股份/000882.SZ
2019-08-202.172.212.162.180.46%-0.41%2.98%10,602,10023,207,000130%2.191.67%2.151.37%2.140.95%2.120.71%-0.45%
越秀金控/000987.SZ
2019-08-209.179.359.049.180.33%0.23%6.27%12,844,000117,636,000168%9.161.16%9.031.83%8.901.96%8.641.65%-0.61%
苏宁易购/002024.SZ
2019-08-2010.8010.8010.6610.70-0.56%-0.16%2.66%27,333,700292,924,000114%10.72-0.05%10.680.74%10.590.58%10.420.89%-0.06%
广百股份/002187.SZ
2019-08-208.148.198.068.11-0.49%0.04%1.76%590,7004,789,000108%8.11-0.32%8.080.76%8.020.50%7.970.14%-0.46%
步 步 高/002251.SZ
2019-08-207.487.567.437.45-0.67%-0.55%0.83%4,018,90030,106,000157%7.490.19%7.470.70%7.430.58%7.390.65%-0.21%
新 华 都/002264.SZ
2019-08-204.904.954.864.940.82%0.37%1.52%4,009,30019,732,000138%4.921.26%4.881.04%4.860.46%4.87-0.12%-0.84%
友阿股份/002277.SZ
2019-08-203.233.253.203.21-0.62%-0.59%2.26%5,817,50018,783,000114%3.230.84%3.191.24%3.160.64%3.140.51%-0.36%
*ST人乐/002336.SZ
2019-08-205.295.325.265.310.38%0.34%2.00%1,176,0006,223,000100%5.290.48%5.251.53%5.200.29%5.21-0.06%-0.89%
海宁皮城/002344.SZ
2019-08-204.304.354.304.320.00%-0.16%2.66%3,719,10016,091,000103%4.330.96%4.281.35%4.240.69%4.210.36%-0.54%
爱施德/002416.SZ
2019-08-205.605.765.555.570.91%-1.12%2.94%13,485,50075,958,000249%5.633.19%5.522.89%5.462.29%5.410.88%-0.44%
天虹股份/002419.SZ
2019-08-2012.2412.2411.8811.97-2.21%-0.29%0.23%9,621,300115,500,000164%12.01-1.74%12.041.27%11.930.17%11.94-0.02%-0.63%
嘉事堂/002462.SZ
2019-08-2015.1315.3115.1115.180.00%-0.11%3.87%1,628,50024,748,000121%15.201.12%14.981.44%14.810.95%14.620.84%-0.18%
徐家汇/002561.SZ
2019-08-208.188.258.148.18-0.37%-0.10%1.01%983,3008,051,000159%8.190.15%8.160.70%8.120.32%8.100.19%-0.35%
瑞康医药/002589.SZ
2019-08-207.557.677.507.560.00%-0.20%2.52%54,341,300411,653,000156%7.581.47%7.461.30%7.410.98%7.370.49%-0.36%
红旗连锁/002697.SZ
2019-08-206.926.956.776.81-0.87%-0.58%2.85%16,219,800111,103,000151%6.850.48%6.781.68%6.690.98%6.620.73%-0.18%
一心堂/002727.SZ
2019-08-2025.9026.7925.7326.672.77%1.22%8.13%7,900,800208,171,000154%26.352.91%25.742.53%25.331.99%24.661.45%0.33%
吉峰科技/300022.SZ
2019-08-203.984.093.944.021.52%0.80%3.58%11,779,20046,976,000165%3.991.71%3.941.65%3.910.83%3.880.54%-1.10%
海泰发展/600082.SH
2019-08-204.194.234.144.170.00%-0.64%3.35%3,547,90014,892,000100%4.201.87%4.131.55%4.100.47%4.041.00%-0.40%
*ST山水/600234.SH
2019-08-207.597.987.557.985.00%0.59%8.01%381,3003,025,000176%7.935.72%7.572.70%7.492.23%7.392.00%0.31%
中央商场/600280.SH
2019-08-203.123.153.103.10-0.96%-0.86%0.58%3,580,10011,196,000109%3.130.77%3.101.11%3.080.42%3.080.13%-0.67%
商业城/600306.SH
2019-08-205.935.985.865.87-0.51%-0.74%0.95%1,412,6008,354,00061%5.910.84%5.861.74%5.790.63%5.820.76%-0.67%
大东方/600327.SH
2019-08-203.473.483.443.45-0.29%-0.29%1.80%3,080,70010,660,000122%3.460.76%3.431.36%3.400.68%3.390.12%-0.52%
华联综超/600361.SH
2019-08-203.713.773.693.730.81%-0.19%3.35%3,147,20011,761,000106%3.741.80%3.681.55%3.641.08%3.610.25%-0.67%
小商品城/600415.SH
2019-08-203.833.853.793.81-0.52%-0.16%1.60%5,361,90020,460,000106%3.820.45%3.790.72%3.770.40%3.750.46%-0.43%
海航基础/600515.SH
2019-08-204.394.514.394.39-0.23%-1.10%1.67%7,946,30035,274,000141%4.441.70%4.371.46%4.340.67%4.320.19%-0.81%
金枫酒业/600616.SH
2019-08-205.475.535.425.470.00%-0.26%3.29%1,968,70010,796,00098%5.480.99%5.421.16%5.370.69%5.300.74%-0.57%
新世界/600628.SH
2019-08-207.437.577.387.511.08%0.17%1.97%1,857,90013,928,00090%7.501.64%7.391.18%7.340.78%7.37-0.27%-0.35%
百联股份/600631.SH
2011-08-0415.7115.8415.3515.680.45%0.85%-2.31%8,984,400139,688,000176%15.55-0.28%15.58-0.73%15.75-1.03%16.05-2.10%-0.20%
豫园股份/600655.SH
2019-08-208.658.928.598.851.37%0.61%2.72%13,759,500121,034,00086%8.802.18%8.71-0.01%8.72-0.03%8.620.83%0.58%
南京新百/600682.SH
2019-08-2011.5011.6011.3811.540.35%0.37%5.65%10,458,500120,248,000111%11.500.70%11.342.48%11.101.14%10.920.93%-0.52%
京投发展/600683.SH
2019-08-204.094.164.094.110.49%-0.10%2.01%1,486,1006,114,000129%4.110.98%4.081.09%4.050.65%4.030.35%-0.77%
东百集团/600693.SH
2019-08-205.155.175.125.12-1.16%-0.41%-0.45%2,778,40014,283,000136%5.14-0.06%5.130.16%5.14-0.10%5.140.16%-0.13%
大商股份/600694.SH
2019-08-2027.7427.7427.3227.36-1.08%-0.40%2.86%1,508,60041,442,000135%27.47-0.24%27.381.00%27.130.87%26.601.12%-0.11%
欧亚集团/600697.SH
2019-08-2017.4517.5217.2917.38-0.63%-0.11%0.61%697,30012,132,000138%17.400.09%17.350.91%17.260.27%17.28-0.19%-0.33%
南宁百货/600712.SH
2019-08-204.234.314.184.210.00%-0.75%3.21%3,329,00014,122,00068%4.241.58%4.183.37%4.070.89%4.080.32%-1.21%
首商股份/600723.SH
2019-08-206.226.256.206.21-0.32%-0.16%0.76%2,123,30013,207,000180%6.220.96%6.170.83%6.150.26%6.160.03%-0.57%
重庆百货/600729.SH
2019-08-2027.2927.5427.1827.370.55%0.18%1.85%2,468,80067,450,00087%27.320.27%27.200.64%27.080.32%26.870.33%-0.28%
兰州民百/600738.SH
2019-08-206.336.406.276.400.47%0.85%4.13%9,684,10061,458,000113%6.350.71%6.310.25%6.330.73%6.150.89%0.08%
园城黄金/600766.SH
2019-08-208.779.038.729.032.15%1.47%0.51%19,199,000170,846,000109%8.901.80%8.820.10%8.82-0.47%8.98-1.20%-0.14%
汉商集团/600774.SH
2019-08-2011.3711.4011.2111.21-1.84%-0.62%0.60%493,8005,570,000132%11.28-0.09%11.330.36%11.260.40%11.140.51%-0.26%
友好集团/600778.SH
2019-08-204.904.944.864.88-0.41%-0.47%2.11%1,887,4009,253,000103%4.901.20%4.841.62%4.790.53%4.780.57%-0.46%
新华百货/600785.SH
2019-08-2015.3215.3815.1015.290.53%0.49%1.00%468,3007,125,000134%15.220.54%15.120.61%15.100.12%15.140.13%-0.32%
ST天业/600807.SH
2019-08-204.644.674.614.650.00%0.32%-1.69%2,413,10011,185,00042%4.64-0.07%4.66-0.39%4.76-1.08%4.730.45%0.80%
杭州解百/600814.SH
2019-08-204.914.974.904.930.00%-0.22%1.78%1,474,2007,284,000106%4.941.08%4.891.29%4.850.69%4.840.35%-0.46%
津劝业/600821.SH
2019-08-164.114.244.104.161.46%-0.31%5.26%3,662,50015,285,000147%4.173.27%4.091.72%4.021.31%3.950.97%-0.05%
益民集团/600824.SH
2019-08-203.523.583.513.540.85%-0.11%2.55%2,698,1009,561,000132%3.541.43%3.501.66%3.470.84%3.450.35%-0.42%
百联股份/600827.SH
2019-08-208.848.848.768.80-0.23%0.09%1.20%4,070,10035,785,000117%8.790.45%8.750.70%8.720.55%8.70-0.15%-0.41%
茂业商业/600828.SH
2019-08-204.514.564.494.50-1.10%-0.53%1.19%2,463,30011,144,000129%4.520.51%4.490.97%4.460.59%4.450.23%-0.57%
香溢融通/600830.SH
2019-08-205.755.835.725.72-0.52%-0.85%1.71%4,228,30024,392,000122%5.771.21%5.691.90%5.630.79%5.620.61%-0.75%
上海九百/600838.SH
2019-08-206.476.546.466.49-0.15%-0.14%1.68%2,286,00014,857,000133%6.500.98%6.431.15%6.390.57%6.380.06%-0.63%
ST中天/600856.SH
2019-08-202.102.222.102.120.00%-0.66%-11.26%46,884,600100,050,000399%2.130.66%2.14-1.06%2.14-1.92%2.39-9.41%-1.99%
王府井/600859.SH
2019-08-2014.4614.5714.2914.30-1.04%-0.40%0.61%3,427,60049,213,000124%14.360.30%14.290.76%14.220.33%14.210.08%-0.43%
北京城乡/600861.SH
2019-08-208.608.668.538.61-0.69%0.10%0.91%1,064,0009,151,000100%8.600.19%8.571.06%8.510.33%8.530.22%-0.22%
百大集团/600865.SH
2019-08-205.755.775.685.70-0.87%-0.51%1.88%1,838,70010,533,000136%5.730.49%5.690.85%5.650.88%5.600.31%-0.36%
*ST秋林/600891.SH
2019-08-201.521.551.511.530.66%0.26%2.48%5,742,4008,761,000119%1.530.66%1.510.94%1.510.27%1.490.81%-0.32%
国美通讯/600898.SH
2019-08-207.417.507.417.44-0.27%-0.08%2.27%1,631,50012,148,00092%7.450.57%7.381.04%7.311.05%7.28-0.36%-0.95%
九州通/600998.SH
2019-08-2012.9513.0812.6213.041.80%1.57%3.31%20,528,600263,552,000165%12.841.21%12.711.08%12.650.83%12.620.53%0.32%
文峰股份/601010.SH
2019-08-203.123.143.103.120.00%-0.19%1.50%3,437,40010,744,000123%3.131.00%3.091.34%3.070.49%3.07-0.10%-0.73%
三江购物/601116.SH
2019-08-2013.4113.8213.4013.681.33%0.38%4.32%5,396,30073,541,000170%13.632.04%13.431.84%13.271.51%13.110.92%-0.64%
上海医药/601607.SH
2019-08-2018.1018.2017.9018.05-0.22%0.00%2.79%9,445,100170,486,000122%18.050.14%17.921.03%17.770.67%17.560.65%-0.12%
永辉超市/601933.SH
2019-08-209.8710.029.849.900.30%-0.10%4.45%19,179,300190,064,00068%9.910.67%9.771.58%9.610.81%9.480.82%-0.09%
翠微股份/603123.SH
2019-08-205.585.635.575.620.18%0.32%2.01%1,039,2005,822,000121%5.600.45%5.570.72%5.540.40%5.510.33%-0.35%