工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

板块：零售业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-06-17	4.26	4.30	4.22	4.27	0.23%	0.26%	-2.31%	4,342,400	18,493,000	69%	4.26	-1.73%	4.33	-0.82%	4.36	0.02%	4.37	-0.57%	-0.71%
农产品/000061.SZ
	2019-06-17	5.35	5.48	5.35	5.45	1.49%	0.17%	-0.49%	7,275,100	39,583,000	64%	5.44	0.26%	5.47	-0.71%	5.49	0.27%	5.48	-0.20%	-0.26%
英特集团/000411.SZ
	2019-06-17	12.19	12.30	12.01	12.05	-1.15%	-0.53%	-2.20%	1,197,000	14,500,000	113%	12.11	-1.81%	12.26	-0.80%	12.27	0.05%	12.32	-0.86%	-0.41%
合肥百货/000417.SZ
	2019-06-17	5.20	5.24	5.19	5.24	0.77%	0.44%	0.63%	1,827,700	9,536,000	80%	5.22	-0.46%	5.22	-0.06%	5.22	0.17%	5.21	-0.08%	-0.12%
通程控股/000419.SZ
	2019-06-17	4.53	4.59	4.50	4.58	1.78%	0.59%	0.33%	2,842,200	12,941,000	125%	4.55	-0.33%	4.57	-0.57%	4.59	0.18%	4.57	-0.13%	-0.25%
鄂武商Ａ/000501.SZ
	2019-06-17	10.27	10.38	10.25	10.35	0.78%	0.34%	-0.03%	1,671,500	17,242,000	71%	10.32	-0.24%	10.37	-0.37%	10.42	0.01%	10.35	-0.15%	-0.34%
国际医学/000516.SZ
	2019-06-17	5.09	5.18	5.06	5.14	1.38%	0.35%	1.24%	12,459,400	63,818,000	96%	5.12	0.24%	5.13	-0.20%	5.12	0.49%	5.08	-0.06%	-0.45%
我爱我家/000560.SZ
	2019-06-17	4.80	4.89	4.77	4.82	0.21%	0.23%	-2.82%	8,554,400	41,137,000	75%	4.81	-1.56%	4.90	-1.19%	4.96	-0.42%	4.96	-0.58%	-0.49%
供销大集/000564.SZ
	2019-06-17	2.59	2.62	2.56	2.61	0.77%	0.54%	-0.15%	12,393,900	32,171,000	54%	2.60	-1.44%	2.63	-0.23%	2.63	0.19%	2.61	-0.31%	-0.51%
大连友谊/000679.SZ
	2019-06-17	3.82	3.90	3.75	3.89	2.64%	0.93%	1.73%	3,268,100	12,596,000	127%	3.85	0.03%	3.87	-0.18%	3.86	0.52%	3.82	-0.24%	-0.42%
中兴商业/000715.SZ
	2019-06-17	10.45	10.54	10.40	10.49	0.77%	0.01%	1.97%	1,934,200	20,288,000	133%	10.49	0.99%	10.42	0.50%	10.39	0.50%	10.29	0.43%	0.24%
中百集团/000759.SZ
	2019-06-17	7.13	7.20	7.12	7.18	0.70%	0.14%	-2.01%	1,239,700	8,889,000	50%	7.17	0.21%	7.18	0.07%	7.18	0.11%	7.33	-0.62%	-0.68%
武汉中商/000785.SZ
	2019-06-17	10.28	10.28	9.96	10.03	-3.56%	-0.56%	-5.94%	6,902,800	69,620,000	43%	10.09	-5.24%	10.56	-0.25%	10.47	-0.45%	10.66	-0.07%	1.55%
凯撒旅游/000796.SZ
	2019-06-17	6.88	6.99	6.81	6.86	-0.58%	-0.33%	-2.24%	2,008,300	13,824,000	35%	6.88	-2.34%	7.01	-1.99%	7.12	0.91%	7.02	-0.58%	-1.06%
海印股份/000861.SZ
	2019-06-17	2.73	3.01	2.73	2.87	-4.65%	1.52%	-5.50%	86,058,800	243,319,000	222%	2.83	-6.08%	3.14	-4.36%	3.11	-2.11%	3.04	-1.75%	1.55%
华联股份/000882.SZ
	2019-06-17	2.52	2.56	2.52	2.53	-0.39%	-0.08%	-1.06%	6,853,200	17,350,000	70%	2.53	-1.94%	2.58	-0.19%	2.57	0.20%	2.56	-0.27%	-0.27%
越秀金控/000987.SZ
	2019-06-17	9.04	9.22	8.93	8.99	-0.44%	-0.50%	-1.41%	3,305,600	29,866,000	97%	9.04	-1.30%	9.16	-0.65%	9.18	0.11%	9.12	-0.22%	-0.09%
苏宁易购/002024.SZ
	2019-06-17	10.90	10.96	10.83	10.86	-0.28%	-0.31%	-0.01%	13,164,600	143,419,000	50%	10.89	-0.41%	10.98	-0.34%	10.98	0.36%	10.86	-0.02%	-0.09%
广百股份/002187.SZ
	2019-06-17	8.20	8.34	8.16	8.30	1.34%	0.46%	0.79%	912,900	7,542,000	145%	8.26	0.39%	8.26	-0.21%	8.27	0.13%	8.24	-0.11%	-0.14%
步步高/002251.SZ
	2019-06-17	7.91	8.05	7.88	8.00	1.14%	0.21%	0.82%	3,056,300	24,399,000	81%	7.98	0.31%	7.98	-0.10%	7.99	0.26%	7.94	-0.03%	-0.23%
新华都/002264.SZ
	2019-06-17	5.85	5.98	5.75	5.81	-2.84%	-0.33%	0.90%	14,759,300	86,035,000	151%	5.83	-2.82%	5.90	0.26%	5.84	0.33%	5.76	0.28%	0.10%
友阿股份/002277.SZ
	2019-06-17	3.39	3.39	3.34	3.36	-1.18%	0.03%	-0.18%	9,628,500	32,346,000	96%	3.36	-0.94%	3.39	-0.21%	3.38	0.24%	3.37	-0.21%	-0.32%
*ST人乐/002336.SZ
	2019-06-17	5.08	5.12	5.04	5.08	-1.36%	0.30%	-1.99%	1,039,600	5,266,000	60%	5.07	-1.80%	5.16	-0.17%	5.13	0.08%	5.18	-0.60%	-1.37%
海宁皮城/002344.SZ
	2019-06-17	4.63	4.65	4.57	4.61	-0.22%	0.13%	0.63%	4,394,000	20,231,000	82%	4.60	-1.01%	4.63	-0.11%	4.62	0.44%	4.58	-0.13%	-0.24%
爱施德/002416.SZ
	2019-06-17	5.31	5.32	5.16	5.21	-2.62%	-0.31%	-1.46%	7,261,800	37,948,000	74%	5.23	-2.23%	5.30	-0.79%	5.32	-0.17%	5.29	-0.06%	-0.15%
天虹股份/002419.SZ
	2019-06-17	12.80	13.02	12.77	12.88	0.70%	-0.10%	0.84%	2,747,700	35,425,000	56%	12.89	-0.29%	12.94	-0.28%	12.99	0.37%	12.77	0.11%	0.02%
嘉事堂/002462.SZ
	2019-06-17	14.66	14.86	14.43	14.66	0.00%	0.60%	-1.30%	2,106,700	30,699,000	95%	14.57	-1.65%	14.75	-1.28%	14.86	0.01%	14.85	-0.55%	-0.52%
徐家汇/002561.SZ
	2019-06-17	8.27	8.33	8.23	8.27	-0.12%	0.05%	-0.35%	527,100	4,357,000	63%	8.27	-1.01%	8.33	-0.36%	8.35	0.07%	8.30	-0.10%	0.02%
瑞康医药/002589.SZ
	2019-06-17	7.09	7.15	7.06	7.09	-0.42%	-0.24%	-0.71%	9,521,800	67,669,000	66%	7.11	-0.57%	7.13	-0.71%	7.18	0.08%	7.14	-0.06%	-0.05%
红旗连锁/002697.SZ
	2019-06-17	6.09	6.12	6.02	6.05	0.00%	-0.23%	-1.59%	3,660,000	22,193,000	37%	6.06	-0.67%	6.10	-0.52%	6.15	-0.16%	6.15	0.08%	0.28%
一心堂/002727.SZ
	2019-06-17	26.70	26.73	25.77	26.02	-2.18%	-0.57%	-3.58%	2,298,300	60,146,000	68%	26.17	-1.64%	26.55	-1.20%	26.86	-0.16%	26.99	-0.86%	-0.69%
吉峰科技/300022.SZ
	2019-06-17	4.14	4.54	4.14	4.39	6.30%	-1.26%	-1.01%	39,070,900	173,694,000	246%	4.45	4.20%	4.34	0.98%	4.37	0.90%	4.44	-0.96%	-1.36%
海泰发展/600082.SH
	2019-06-17	4.49	4.56	4.48	4.50	-0.44%	-0.42%	-2.36%	2,679,700	12,109,000	53%	4.52	-1.80%	4.62	-0.32%	4.61	0.13%	4.61	-0.58%	-0.42%
*ST山水/600234.SH
	2019-06-17	7.95	8.19	7.80	8.19	4.07%	2.77%	10.71%	809,800	6,453,000	118%	7.97	0.99%	7.87	1.63%	7.71	1.74%	7.40	1.86%	0.86%
中央商场/600280.SH
	2019-06-17	3.57	3.61	3.53	3.55	-1.39%	-0.25%	-2.71%	5,224,800	18,595,000	84%	3.56	-2.87%	3.68	-0.73%	3.68	0.00%	3.65	-0.44%	-0.45%
商业城/600306.SH
	2019-06-17	7.53	8.37	7.48	8.10	6.16%	0.85%	4.90%	5,033,200	40,429,000	336%	8.03	4.39%	7.94	2.69%	7.87	2.54%	7.72	1.35%	0.14%
大东方/600327.SH
	2019-06-17	3.77	3.80	3.74	3.76	-0.27%	-0.05%	0.67%	2,659,100	10,003,000	86%	3.76	-0.69%	3.78	0.13%	3.76	0.43%	3.74	-0.35%	-0.61%
华联综超/600361.SH
	2019-06-17	3.88	3.92	3.85	3.88	0.00%	-0.05%	-1.07%	1,997,900	7,755,000	44%	3.88	-0.64%	3.91	-0.05%	3.90	0.75%	3.92	-0.61%	-1.24%
小商品城/600415.SH
	2019-06-17	3.98	4.09	3.96	4.06	2.27%	0.59%	2.27%	13,809,600	55,735,000	162%	4.04	0.98%	4.01	0.58%	4.00	0.68%	3.97	0.23%	-0.10%
海航基础/600515.SH
	2019-06-17	4.90	5.04	4.84	5.04	4.35%	1.65%	5.55%	10,542,900	52,275,000	92%	4.96	-0.42%	4.95	0.51%	4.90	0.82%	4.78	0.80%	-0.32%
金枫酒业/600616.SH
	2019-06-17	5.48	5.48	5.35	5.39	-1.10%	-0.26%	-5.80%	2,529,700	13,670,000	41%	5.40	-2.14%	5.52	-1.04%	5.57	-0.09%	5.72	-1.16%	-0.55%
新世界/600628.SH
	2019-06-17	6.93	7.01	6.90	6.97	0.43%	0.22%	-0.83%	1,207,100	8,395,000	90%	6.96	-0.76%	7.02	-0.57%	7.04	-0.01%	7.03	-0.26%	-0.16%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-06-17	8.00	8.01	7.72	7.77	-4.43%	-1.03%	-1.78%	21,921,800	172,109,000	181%	7.85	-1.49%	7.89	-0.33%	7.91	-0.09%	7.91	-0.33%	-0.59%
南京新百/600682.SH
	2019-06-17	9.84	10.21	9.80	10.03	2.77%	-0.05%	0.09%	15,771,000	158,266,000	76%	10.04	1.08%	9.98	0.41%	9.94	-0.17%	10.02	-0.49%	-1.24%
京投发展/600683.SH
	2019-06-17	4.65	4.69	4.59	4.69	0.86%	0.93%	1.67%	1,511,600	7,024,000	93%	4.65	-1.51%	4.68	-0.28%	4.68	0.39%	4.61	0.15%	-0.05%
东百集团/600693.SH
	2019-06-17	5.19	5.23	5.14	5.21	0.39%	0.23%	-0.10%	2,313,500	12,025,000	72%	5.20	0.00%	5.21	-0.38%	5.23	0.04%	5.22	-0.12%	-0.26%
大商股份/600694.SH
	2019-06-17	28.12	28.30	28.03	28.10	0.07%	-0.16%	-0.54%	796,600	22,420,000	51%	28.15	-0.25%	28.27	-0.50%	28.46	0.56%	28.25	0.18%	0.59%
欧亚集团/600697.SH
	2019-06-17	18.55	18.65	18.50	18.59	0.05%	0.13%	0.25%	352,500	6,544,000	46%	18.57	-0.15%	18.58	-0.10%	18.62	0.13%	18.54	-0.02%	-0.10%
南宁百货/600712.SH
	2019-06-17	5.30	5.33	5.12	5.24	-0.95%	-0.36%	7.93%	2,472,600	13,003,000	64%	5.26	-0.06%	5.22	1.93%	5.11	1.35%	4.86	0.58%	0.13%
首商股份/600723.SH
	2019-06-17	6.88	6.94	6.81	6.87	-0.15%	0.19%	-0.25%	1,363,600	9,350,000	49%	6.86	-0.67%	6.94	-0.98%	7.00	-0.14%	6.89	0.12%	0.12%
重庆百货/600729.SH
	2019-06-17	28.28	29.87	28.11	29.51	4.53%	1.19%	1.82%	4,287,400	125,037,000	163%	29.16	2.76%	28.89	1.47%	28.70	0.59%	28.98	0.01%	-0.19%
兰州民百/600738.SH
	2019-06-17	7.63	7.73	7.58	7.60	-0.39%	-0.51%	-2.53%	2,601,500	19,874,000	48%	7.64	-0.72%	7.69	-1.12%	7.81	-0.22%	7.80	-0.40%	-0.25%
园城黄金/600766.SH
	2019-06-17	9.44	9.67	9.32	9.38	-3.79%	-0.91%	4.12%	25,782,300	244,043,000	106%	9.47	-0.24%	9.41	1.28%	9.25	1.19%	9.01	1.08%	1.04%
汉商集团/600774.SH
	2019-06-17	11.76	11.92	11.62	11.89	0.08%	0.38%	-0.60%	203,200	2,407,000	36%	11.85	-0.39%	11.93	-0.64%	11.96	0.48%	11.96	-1.00%	-0.18%
友好集团/600778.SH
	2019-06-17	5.15	5.20	5.11	5.16	0.19%	0.04%	-0.15%	2,551,200	13,160,000	54%	5.16	-1.32%	5.22	-0.34%	5.24	0.46%	5.17	-0.37%	-0.79%
新华百货/600785.SH
	2019-06-17	16.53	16.61	16.43	16.52	-0.72%	0.06%	-0.68%	235,800	3,893,000	81%	16.51	-0.65%	16.62	-1.17%	16.74	-0.01%	16.63	-0.04%	-0.04%
ST天业/600807.SH
	2019-06-17	4.62	4.68	4.53	4.54	-1.73%	-1.30%	0.07%	3,919,600	18,031,000	78%	4.60	-1.86%	4.65	-0.13%	4.63	0.63%	4.54	0.91%	0.81%
杭州解百/600814.SH
	2019-06-17	5.21	5.26	5.15	5.24	0.96%	0.29%	0.85%	2,302,800	12,031,000	102%	5.23	-0.15%	5.24	-0.11%	5.24	0.33%	5.20	-0.10%	-0.33%
津劝业/600821.SH
	2019-06-17	4.01	4.07	3.99	4.05	0.25%	0.35%	-0.88%	1,391,600	5,617,000	62%	4.04	-0.62%	4.07	-0.56%	4.09	-0.05%	4.09	-0.29%	-0.16%
益民集团/600824.SH
	2019-06-17	3.77	3.83	3.73	3.78	0.00%	-0.03%	0.00%	3,091,600	11,688,000	65%	3.78	-0.79%	3.82	-0.37%	3.82	0.26%	3.78	0.03%	0.16%
百联股份/600827.SH
	2019-06-17	9.55	9.69	9.48	9.66	0.94%	0.36%	2.43%	3,143,900	30,260,000	99%	9.63	0.61%	9.57	0.50%	9.53	0.58%	9.43	0.23%	-0.11%
茂业商业/600828.SH
	2019-06-17	4.87	4.88	4.82	4.86	0.00%	0.41%	0.16%	1,596,700	7,728,000	56%	4.84	-0.72%	4.87	-0.31%	4.88	0.12%	4.85	-0.27%	-0.15%
香溢融通/600830.SH
	2019-06-17	6.27	6.27	6.01	6.08	-2.09%	-0.13%	-2.30%	9,203,200	56,031,000	93%	6.09	-5.01%	6.33	-0.88%	6.30	-0.06%	6.22	-0.18%	0.14%
上海九百/600838.SH
	2019-06-17	6.78	6.83	6.73	6.78	0.59%	0.00%	-1.25%	1,191,800	8,080,000	46%	6.78	-0.72%	6.85	-0.31%	6.86	0.16%	6.87	-0.61%	-0.22%
中天能源/600856.SH
	2019-06-17	2.96	3.06	2.96	2.98	-1.00%	-1.00%	-0.60%	11,637,200	35,023,000	42%	3.01	-1.60%	3.06	-0.42%	3.08	1.28%	3.00	-0.73%	-0.78%
王府井/600859.SH
	2019-06-17	15.10	15.15	14.99	15.09	-0.07%	0.11%	-0.24%	2,640,200	39,795,000	52%	15.07	-0.38%	15.14	-0.53%	15.26	0.02%	15.13	-0.09%	-0.45%
北京城乡/600861.SH
	2019-06-17	7.46	7.83	7.46	7.73	2.79%	0.10%	1.88%	2,435,600	18,808,000	216%	7.72	2.16%	7.67	1.31%	7.62	1.56%	7.59	0.37%	0.06%
百大集团/600865.SH
	2019-06-17	5.92	6.07	5.92	5.99	0.67%	-0.25%	-0.50%	1,936,200	11,627,000	98%	6.01	-0.65%	6.07	-0.30%	6.06	0.36%	6.02	-0.10%	-0.13%
*ST秋林/600891.SH
	2019-06-17	1.52	1.54	1.48	1.48	-5.13%	-1.86%	-5.13%	11,382,700	17,170,000	98%	1.51	-6.51%	1.59	-0.38%	1.55	0.39%	1.56	-0.95%	-1.21%
国美通讯/600898.SH
	2019-06-17	7.99	8.10	7.98	8.02	0.12%	-0.07%	-1.15%	1,432,400	11,497,000	55%	8.03	-0.93%	8.11	-0.70%	8.14	0.07%	8.11	-0.36%	-1.18%
九州通/600998.SH
	2019-06-17	12.70	12.83	12.61	12.65	-0.39%	-0.39%	0.48%	2,502,000	31,772,000	61%	12.70	-0.28%	12.71	-0.07%	12.71	0.47%	12.59	-0.22%	-0.55%
文峰股份/601010.SH
	2019-06-17	3.52	3.55	3.48	3.54	1.14%	0.43%	-2.10%	5,434,500	19,155,000	28%	3.53	-0.56%	3.57	-0.17%	3.58	0.28%	3.62	-0.08%	0.05%
三江购物/601116.SH
	2019-06-17	14.35	14.55	13.83	14.03	-2.23%	-0.18%	3.67%	10,952,800	153,938,000	139%	14.06	-3.02%	14.13	0.82%	13.89	1.11%	13.53	0.48%	-0.67%
上海医药/601607.SH
	2019-06-17	17.70	17.95	17.70	17.73	0.17%	-0.61%	0.03%	7,119,900	127,009,000	82%	17.84	0.03%	17.78	0.29%	17.72	0.59%	17.73	-0.24%	-0.49%
永辉超市/601933.SH
	2019-06-17	9.82	9.96	9.80	9.86	-0.10%	-0.19%	-1.38%	23,493,700	232,088,000	67%	9.88	-0.91%	10.01	-1.14%	10.10	0.09%	10.00	0.07%	0.02%
翠微股份/603123.SH
	2019-06-17	5.86	5.86	5.80	5.83	-0.68%	-0.14%	-0.29%	829,900	4,845,000	67%	5.84	-0.53%	5.86	-0.19%	5.86	0.21%	5.85	-0.22%	-0.09%