股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:非金属矿物制品_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST藏格/000408.SZ
2020-09-257.157.227.107.160.14%0.04%-1.08%3,216,70023,021,00052%7.160.96%7.130.17%7.120.14%7.24-1.59%-1.14%
中原环保/000544.SZ
2020-09-256.716.736.626.66-0.30%-0.02%-3.48%2,145,90014,294,00058%6.66-1.01%6.74-1.13%6.85-0.73%6.90-0.16%-0.62%
金岭矿业/000655.SZ
2020-09-256.186.246.106.16-0.16%0.10%-3.87%4,503,50027,716,00055%6.15-0.79%6.25-1.31%6.36-0.73%6.41-0.17%-0.58%
北新建材/000786.SZ
2020-09-2534.5734.8533.0333.14-3.10%-1.19%-3.24%13,758,200461,454,000128%33.54-2.86%34.11-1.97%34.52-1.48%34.250.43%0.46%
英洛华/000795.SZ
2020-09-255.815.835.635.67-2.24%-0.70%-3.96%11,912,80068,024,00096%5.71-2.19%5.86-0.81%5.89-0.63%5.90-0.20%-0.22%
高鸿股份/000851.SZ
2020-09-256.626.656.516.56-0.46%-0.33%-5.19%9,333,20061,434,00073%6.58-1.29%6.70-1.91%6.86-1.12%6.92-0.25%-0.62%
冀东装备/000856.SZ
2020-09-258.398.458.258.27-0.96%-0.98%-4.73%2,270,90018,967,00059%8.35-1.15%8.47-0.58%8.53-0.91%8.68-0.47%-0.96%
中钢国际/000928.SZ
2020-09-254.074.094.054.080.49%0.15%-3.02%4,545,60018,521,00071%4.07-0.34%4.11-1.03%4.17-0.83%4.21-0.26%-0.35%
瑞泰科技/002066.SZ
2020-09-259.7210.309.6710.184.41%1.99%-0.66%2,841,70028,364,00081%9.981.62%9.96-1.03%10.11-0.71%10.25-0.07%0.32%
鲁阳节能/002088.SZ
2020-09-2511.0511.1010.5810.88-0.73%0.00%0.55%6,898,50075,056,00095%10.88-1.55%11.000.60%10.980.68%10.820.28%0.71%
ST冠福/002102.SZ
2020-09-251.821.831.811.820.00%-0.05%-1.30%5,776,80010,519,00072%1.820.11%1.82-0.33%1.83-0.27%1.84-0.11%-0.26%
悦心健康/002162.SZ
2020-09-253.463.493.283.30-3.51%-1.55%-6.78%13,416,40044,974,00082%3.35-3.73%3.51-2.31%3.56-0.67%3.54-0.28%0.21%
九鼎新材/002201.SZ
2020-09-2513.7013.7813.5213.57-0.66%-0.18%-3.06%2,120,90028,834,00072%13.60-0.78%13.77-1.23%13.95-0.65%14.00-0.16%-0.58%
国统股份/002205.SZ
2020-09-259.119.198.818.90-1.87%-0.39%-3.63%2,118,10018,926,00077%8.94-2.48%9.12-2.03%9.32-0.69%9.240.11%-0.34%
格林美/002340.SZ
2020-09-254.944.964.754.81-2.24%-0.37%-6.26%74,540,800359,920,000106%4.83-3.11%4.95-2.23%5.04-1.96%5.13-0.64%-0.37%
领益智造/002600.SZ
2020-09-2511.0411.0710.9110.970.27%-0.02%-3.73%22,118,300242,690,00049%10.97-0.54%11.21-1.04%11.34-0.40%11.400.13%-0.31%
银河磁体/300127.SZ
2020-09-2521.7222.4719.7321.00-5.62%0.00%0.00%33,311,200692,594,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正海磁材/300224.SZ
2020-09-2510.3010.359.589.75-5.89%0.00%0.00%26,298,800258,938,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
菲利华/300395.SZ
2020-09-2543.6044.7543.5844.361.23%0.00%0.00%1,956,70086,612,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黄河旋风/600172.SH
2020-09-253.573.643.363.36-9.92%0.00%0.00%126,497,700433,576,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST江泉/600212.SH
2020-09-252.993.032.962.99-0.33%0.00%0.00%2,211,6006,609,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正源股份/600321.SH
2020-09-252.122.132.082.100.00%0.00%0.00%5,558,90011,678,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青松建化/600425.SH
2020-09-255.915.925.325.32-9.98%0.00%0.00%57,862,000313,403,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方大炭素/600516.SH
2020-09-256.196.256.176.18-0.16%0.00%0.00%16,757,600103,855,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东药玻/600529.SH
2020-09-2550.0051.9948.4048.64-3.07%0.00%0.00%34,371,0001,724,877,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凯盛科技/600552.SH
2020-09-256.366.376.206.24-1.27%0.00%0.00%6,422,80040,294,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国睿科技/600562.SH
2020-09-2518.1818.4517.9018.280.72%0.00%0.00%5,482,30099,928,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金晶科技/600586.SH
2020-09-253.433.443.283.35-2.05%0.00%0.00%19,478,30065,020,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福耀玻璃/600660.SH
2020-09-2533.1833.2732.0832.36-1.61%0.00%0.00%18,651,100605,307,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凤凰股份/600716.SH
2020-09-253.994.003.903.93-1.50%0.00%0.00%1,876,5007,393,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁信创投/600783.SH
2020-09-2515.4415.6115.2015.410.00%0.00%0.00%2,397,20036,906,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云煤能源/600792.SH
2020-09-252.902.902.862.890.35%0.00%0.00%2,633,3007,591,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
耀皮玻璃/600819.SH
2020-09-254.484.484.424.43-0.89%0.00%0.00%2,134,1009,500,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洛阳玻璃/600876.SH
2020-09-2513.7013.7913.5713.61-0.66%0.00%0.00%1,248,70017,030,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
石英股份/603688.SH
2020-09-2521.4521.6821.0921.18-0.80%0.00%0.00%2,340,10049,849,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%