股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:非金属矿物制品_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
藏格控股/000408.SZ
2019-01-2111.4211.6011.3311.36-0.53%-0.65%-1.16%2,004,20022,916,00082%11.430.15%11.41-0.12%11.55-0.35%11.490.16%0.40%
中原环保/000544.SZ
2019-01-215.205.325.185.301.92%0.59%0.68%6,428,90033,871,000177%5.271.39%5.230.17%5.25-0.15%5.260.15%0.31%
*ST金岭/000655.SZ
2019-01-213.623.653.613.651.11%0.44%2.04%1,692,3006,150,00073%3.631.03%3.620.33%3.610.17%3.580.42%0.58%
北新建材/000786.SZ
2019-01-2114.7715.2314.7415.102.23%0.26%4.15%13,647,300205,544,000132%15.062.51%14.821.02%14.731.00%14.500.95%0.29%
英洛华/000795.SZ
2019-01-213.953.993.913.92-1.51%-0.51%-0.58%12,238,20048,219,00091%3.94-1.33%3.99-0.03%3.970.03%3.940.31%0.54%
高鸿股份/000851.SZ
2019-01-215.335.585.335.503.19%0.13%-3.88%36,940,300202,899,00072%5.492.23%5.450.00%5.49-1.10%5.72-0.21%1.03%
冀东装备/000856.SZ
2019-01-2114.5814.7214.4014.550.83%-0.16%-3.31%11,544,500168,251,00055%14.571.10%14.64-4.81%15.37-0.25%15.050.13%0.50%
中钢国际/000928.SZ
2019-01-214.454.474.424.460.00%0.25%0.20%5,589,40024,866,00092%4.450.11%4.44-0.05%4.45-0.16%4.450.05%0.34%
瑞泰科技/002066.SZ
2019-01-218.108.207.988.130.37%0.49%-1.37%5,037,20040,750,00060%8.09-0.42%8.14-1.32%8.34-0.56%8.240.19%0.97%
鲁阳节能/002088.SZ
2019-01-219.119.229.089.150.55%0.13%2.71%2,295,70020,977,00098%9.141.49%9.010.51%8.980.40%8.910.39%0.17%
ST冠福/002102.SZ
2019-01-211.741.741.741.74-4.92%0.00%-5.33%8,065,00014,034,00030%1.74-5.18%1.82-0.71%1.82-0.17%1.84-0.22%0.32%
悦心健康/002162.SZ
2019-01-213.113.123.093.110.32%0.13%-0.45%2,672,9008,302,00073%3.110.03%3.11-0.13%3.11-0.06%3.120.35%0.63%
九鼎新材/002201.SZ
2019-01-216.456.606.446.490.62%-0.58%-1.58%751,7004,907,00066%6.531.18%6.50-0.75%6.57-0.70%6.590.09%0.20%
国统股份/002205.SZ
2019-01-2113.6214.1613.6213.810.36%-0.89%3.17%2,314,30032,248,000108%13.931.34%13.800.84%13.670.60%13.390.97%1.15%
格林美/002340.SZ
2019-01-214.064.094.044.070.25%0.22%1.02%38,286,100155,463,000112%4.060.45%4.040.25%4.030.07%4.030.22%0.28%
领益智造/002600.SZ
2019-01-212.802.812.752.790.36%0.36%-1.97%18,534,20051,531,00038%2.78-0.25%2.81-1.40%2.88-0.17%2.850.32%1.27%
银河磁体/300127.SZ
2019-01-2111.5711.6811.4911.56-0.09%-0.12%-1.84%1,616,70018,711,00042%11.570.96%11.540.03%11.540.10%11.780.18%0.69%
正海磁材/300224.SZ
2019-01-216.386.406.316.360.32%0.08%-0.64%2,084,70013,248,00047%6.360.78%6.33-0.05%6.35-0.22%6.400.14%0.52%
菲利华/300395.SZ
2019-01-2115.6816.0515.1915.720.77%0.83%0.84%3,949,80061,578,000209%15.590.17%15.58-0.42%15.62-0.29%15.590.43%0.94%
黄河旋风/600172.SH
2019-01-213.683.733.593.63-1.89%-0.25%-1.14%25,466,80092,685,00075%3.64-2.88%3.72-2.08%3.770.19%3.670.49%1.49%
江泉实业/600212.SH
2019-01-214.234.264.174.230.00%0.21%-3.25%6,260,90026,428,00040%4.220.64%4.21-1.17%4.27-0.67%4.37-0.02%0.32%
*ST正源/600321.SH
2019-01-211.961.981.951.960.00%-0.15%0.15%2,041,4004,007,00077%1.96-0.05%1.97-0.41%1.970.10%1.960.36%0.72%
青松建化/600425.SH
2019-01-213.253.323.213.240.31%-0.74%2.02%26,243,30085,668,000133%3.261.52%3.230.97%3.210.66%3.180.83%0.57%
方大炭素/600516.SH
2019-01-2118.6019.9818.3719.474.96%2.52%8.34%118,563,2002,251,582,000327%18.995.05%18.453.45%18.243.26%17.972.80%0.57%
山东药玻/600529.SH
2019-01-2119.7420.1719.6320.132.03%0.73%4.95%3,941,70078,774,000145%19.991.85%19.711.55%19.431.68%19.180.68%0.36%
凯盛科技/600552.SH
2019-01-214.134.204.024.06-3.10%-0.39%-1.41%25,095,600102,291,000168%4.08-7.20%4.30-0.42%4.220.00%4.120.17%1.12%
国睿科技/600562.SH
2019-01-2113.8814.2513.8514.182.01%0.33%1.05%3,953,00055,867,000116%14.132.05%14.020.02%14.050.19%14.03-0.01%0.44%
金晶科技/600586.SH
2019-01-213.003.132.973.051.33%0.53%1.70%19,711,00059,798,000199%3.03-0.49%3.030.83%3.010.43%3.000.40%0.42%
福耀玻璃/600660.SH
2019-01-2123.0023.2222.6722.76-0.87%-0.66%0.79%10,334,700236,781,000151%22.91-0.04%22.880.48%22.740.47%22.580.59%0.12%
凤凰股份/600716.SH
2019-01-213.593.603.523.54-1.12%-0.17%0.65%3,577,90012,687,000112%3.55-0.45%3.56-0.25%3.550.11%3.520.69%0.75%
鲁信创投/600783.SH
2019-01-2118.5518.8717.6818.50-2.27%0.86%5.49%46,997,800862,013,000106%18.34-4.59%18.681.43%18.191.36%17.541.14%0.92%
云煤能源/600792.SH
2019-01-213.293.333.163.24-3.57%0.59%-0.25%27,580,40088,839,000120%3.22-4.39%3.350.63%3.280.21%3.250.09%1.71%
耀皮玻璃/600819.SH
2019-01-214.254.284.204.230.00%-0.12%-0.89%1,204,2005,100,00090%4.240.57%4.23-0.61%4.26-0.16%4.27-0.02%0.20%
洛阳玻璃/600876.SH
2019-01-2111.5811.6911.4911.52-0.26%-0.40%-1.22%1,116,40012,912,00064%11.570.33%11.58-0.64%11.71-0.52%11.660.13%0.26%
石英股份/603688.SH
2019-01-2112.5512.6812.3312.54-0.48%0.15%4.07%4,091,20051,225,00079%12.521.70%12.370.94%12.280.61%12.051.31%1.15%