成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:非金属矿物制品_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
藏格控股
000408
       
06-186.707.256.677.2510.02%2.75%6.48%264,70118,677183%7.065.57%6.932.08%6.901.47%6.81-0.40%-1.09%
中原环保
000544
       
06-185.735.735.625.63-1.75%-0.57%-5.09%34,2771,94094%5.66-0.79%5.87-1.95%5.92-0.79%5.93-1.02%-0.23%
金岭矿业
000655
       
06-185.675.895.565.896.13%3.08%7.21%239,26513,672126%5.712.18%5.750.84%5.691.05%5.490.57%-0.59%
北新建材
000786
       
06-1818.4718.7718.1418.29-0.92%-0.32%-1.53%78,34814,37592%18.35-1.18%18.60-1.31%18.82-0.60%18.58-0.37%-0.45%
英洛华
000795
       
06-187.817.887.367.57-5.14%-0.72%-8.86%914,79969,75561%7.63-5.77%7.95-3.04%8.50-1.11%8.31-0.61%-0.02%
高鸿股份
000851
       
06-186.246.266.116.18-1.28%0.06%-2.39%105,5696,51941%6.18-0.63%6.29-1.72%6.40-0.06%6.33-0.17%-0.19%
冀东装备
000856
       
06-1812.6513.0012.5112.881.90%0.59%0.39%58,3687,473101%12.801.23%12.77-0.70%12.940.02%12.83-1.06%-0.13%
中钢国际
000928
       
06-186.056.265.916.085.01%-0.39%3.83%529,54532,323199%6.105.59%5.981.84%5.971.46%5.861.30%0.27%
瑞泰科技
002066
       
06-188.358.358.168.24-1.32%-0.04%-0.19%16,5441,36369%8.24-0.66%8.32-0.66%8.360.20%8.26-0.07%-0.15%
鲁阳节能
002088
       
06-1812.8412.8612.1812.35-3.52%-0.48%-6.13%39,6294,917131%12.41-2.60%12.63-2.18%12.85-3.35%13.16-0.96%-0.44%
ST冠福
002102
       
06-182.422.432.362.38-0.83%-0.50%-2.34%182,2914,35954%2.39-1.28%2.45-0.77%2.46-0.53%2.44-0.33%-0.05%
悦心健康
002162
       
06-183.353.363.283.28-1.20%-0.97%-0.91%26,70688472%3.31-0.48%3.34-0.92%3.370.18%3.31-0.03%-0.30%
九鼎新材
002201
       
06-186.526.596.426.45-1.07%-0.40%-1.32%7,79950558%6.48-0.66%6.54-0.61%6.580.00%6.54-0.52%-0.60%
国统股份
002205
       
06-1819.4219.5219.0319.08-2.25%-0.98%6.09%16,6293,204118%19.272.56%18.791.26%18.551.87%17.981.10%0.34%
格林美
002340
       
06-184.294.324.264.300.00%0.37%-2.03%316,20013,54774%4.28-1.04%4.36-1.00%4.41-0.34%4.39-0.43%-0.20%
领益智造
002600
       
06-186.016.115.956.04-0.98%0.23%-3.00%677,13640,80544%6.03-1.84%6.10-1.38%6.36-0.25%6.230.16%-0.21%
银河磁体
300127
       
06-1822.2323.2921.8122.551.08%-0.22%0.32%376,51985,087143%22.60-2.85%23.64-4.81%24.37-1.12%22.482.12%3.64%
正海磁材
300224
       
06-188.778.958.468.74-7.02%0.74%-7.06%653,46756,69499%8.68-7.67%9.12-5.36%9.86-2.24%9.40-0.07%1.39%
菲利华
300395
       
06-1816.6617.1316.6516.921.44%0.00%0.00%14,9572,537- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
黄河旋风
600172
       
06-183.213.243.193.240.62%0.00%0.00%70,4002,269- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江泉实业
600212
       
06-183.863.893.773.81-2.06%0.00%0.00%75,5212,897- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST正源
600321
       
06-181.891.921.881.901.06%0.00%0.00%23,318442- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青松建化
600425
       
06-184.074.103.983.99-1.24%0.00%0.00%218,2998,770- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方大炭素
600516
       
06-1816.9917.0316.6516.76-0.71%0.00%0.00%140,01823,467- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东药玻
600529
       
06-1828.0429.1728.0029.174.70%0.00%0.00%34,93410,006- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凯盛科技
600552
       
06-185.015.034.894.960.40%0.00%0.00%99,8984,933- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国睿科技
600562
       
06-1814.4914.5514.2514.37-0.48%0.00%0.00%24,0753,454- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金晶科技
600586
       
06-183.053.113.043.102.31%0.00%0.00%100,0433,082- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福耀玻璃
600660
       
06-1821.4821.5621.3821.470.00%0.00%0.00%65,21614,010- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凤凰股份
600716
       
06-184.074.084.024.02-0.99%0.00%0.00%34,0621,376- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鲁信创投
600783
       
06-1817.9017.9017.3517.56-0.79%0.00%0.00%51,5859,054- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云煤能源
600792
       
06-183.653.653.583.61-0.55%0.00%0.00%40,2391,452- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
耀皮玻璃
600819
       
06-185.505.775.405.41-3.39%0.00%0.00%194,42710,791- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洛阳玻璃
600876
       
06-1811.7511.7511.5611.63-0.17%0.00%0.00%9,2641,078- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
石英股份
603688
       
06-1811.4011.6011.3211.43-0.61%0.00%0.00%20,6982,367- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%