成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:非金属矿物制品_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
藏格控股
000408
       
09-129.609.629.429.46-2.07%-0.43%5.19%105,40410,014125%9.500.75%9.351.41%9.251.74%8.990.98%-0.29%
中原环保
000544
       
09-127.117.266.997.262.25%1.85%6.94%155,94411,115144%7.131.24%7.031.59%6.901.31%6.790.97%0.46%
金岭矿业
000655
       
09-125.545.585.505.571.27%0.56%1.96%110,3336,11157%5.540.24%5.550.51%5.50-0.16%5.460.44%0.60%
北新建材
000786
       
09-1218.9819.2318.5519.061.76%0.79%-0.20%60,45311,43270%18.910.54%18.90-1.01%19.14-1.30%19.100.23%0.42%
英洛华
000795
       
09-127.257.297.157.18-1.91%-0.31%3.19%723,43752,102107%7.20-0.37%7.151.16%7.060.93%6.960.65%0.42%
高鸿股份
000851
       
09-125.705.715.635.680.35%0.04%3.50%144,7058,21658%5.68-0.04%5.70-0.33%5.680.85%5.490.57%0.64%
冀东装备
000856
       
09-1211.6611.7611.5011.691.30%0.36%3.78%59,2956,906101%11.650.65%11.580.76%11.490.76%11.260.64%0.48%
中钢国际
000928
       
09-125.675.775.635.721.06%0.26%1.91%130,1907,427122%5.710.83%5.660.64%5.640.23%5.610.18%0.23%
瑞泰科技
002066
       
09-178.298.347.988.05-2.90%-0.67%-1.36%27,4782,226121%8.10-2.43%8.22-0.80%8.23-0.26%8.160.18%0.33%
鲁阳节能
002088
       
09-1212.2912.4712.0912.341.48%0.04%5.81%23,8982,94791%12.341.10%12.201.57%11.951.54%11.660.74%0.21%
ST冠福
002102
       
09-172.272.332.262.270.00%-0.92%-0.44%212,3534,866102%2.290.93%2.280.48%2.270.13%2.28-0.04%0.22%
悦心健康
002162
       
09-173.463.483.353.38-3.15%-0.50%-1.43%76,1682,58796%3.40-2.53%3.47-0.49%3.470.06%3.430.18%0.45%
九鼎新材
002201
       
09-1226.7026.7023.8024.97-5.34%0.37%-5.76%399,19299,30567%24.88-4.94%25.46-0.47%27.11-2.01%26.50-1.59%0.69%
国统股份
002205
       
09-1220.7021.0620.3520.982.69%0.92%1.63%23,2914,842167%20.792.40%20.600.40%20.640.01%20.640.26%0.43%
格林美
002340
       
09-124.814.834.744.790.21%0.17%1.01%411,20719,66242%4.78-0.97%4.850.41%4.800.27%4.740.25%0.54%
领益智造
002600
       
09-129.629.689.379.54-0.83%0.20%2.29%924,53488,02943%9.52-2.50%9.70-1.22%9.82-0.67%9.331.02%1.77%
银河磁体
300127
       
09-1221.7821.7821.1221.23-2.57%-0.29%-4.12%124,68726,54866%21.29-2.01%21.67-0.21%21.58-0.55%22.14-0.36%-0.10%
正海磁材
300224
       
09-128.418.448.298.30-1.78%-0.66%0.18%215,18217,97881%8.36-0.01%8.330.59%8.270.28%8.290.27%0.27%
菲利华
300395
       
09-1721.2221.4520.6920.70-2.82%-1.34%-4.22%59,27112,43686%20.98-1.89%21.31-2.21%21.98-1.18%21.610.71%1.35%
黄河旋风
600172
       
09-123.363.433.353.391.19%-0.24%1.47%214,5897,291107%3.400.12%3.400.27%3.380.33%3.340.33%0.40%
江泉实业
600212
       
09-124.154.244.144.150.00%-0.55%3.72%92,9383,878112%4.170.48%4.121.26%4.070.84%4.000.63%0.40%
ST正源
600321
       
09-121.791.801.781.790.00%0.00%-0.50%25,89946377%1.79-0.11%1.79-0.06%1.79-0.17%1.80-0.11%0.10%
青松建化
600425
       
09-123.964.043.943.991.01%-0.08%1.76%316,63712,644108%3.991.81%3.950.84%3.93-0.15%3.920.33%0.56%
方大炭素
600516
       
09-1212.0412.1811.8612.051.18%0.08%3.48%603,02572,60369%12.04-0.32%12.08-0.26%12.060.77%11.650.54%0.98%
山东药玻
600529
       
09-1221.5022.4521.1922.183.79%1.21%3.82%99,75321,86080%21.921.89%21.691.56%21.270.37%21.360.02%-0.56%
凯盛科技
600552
       
09-125.495.535.415.480.18%0.51%2.81%122,9946,70567%5.45-0.95%5.49-0.33%5.460.76%5.330.49%0.63%
国睿科技
600562
       
09-1216.9817.0816.8517.000.41%0.18%0.58%37,1806,30935%16.97-0.07%17.24-0.19%17.20-0.28%16.900.51%0.85%
金晶科技
600586
       
09-122.973.112.963.093.00%1.78%5.89%237,6987,217201%3.042.60%2.981.50%2.961.44%2.921.07%0.24%
福耀玻璃
600660
       
09-1222.6023.1222.6023.112.67%0.61%2.74%143,99633,077112%22.971.29%22.84-0.07%22.870.54%22.490.40%0.16%
凤凰股份
600716
       
09-124.094.144.074.120.73%0.37%2.79%48,9102,007107%4.110.29%4.100.34%4.080.39%4.010.58%0.20%
鲁信创投
600783
       
09-1214.9115.1414.7114.87-0.07%-0.05%2.99%76,15511,33074%14.88-0.52%14.860.09%14.790.53%14.440.43%0.29%
云煤能源
600792
       
09-123.533.553.463.50-1.69%-0.06%-0.34%98,9063,463106%3.50-2.97%3.56-0.20%3.54-0.34%3.510.17%0.60%
耀皮玻璃
600819
       
09-124.634.774.604.711.95%0.28%2.15%58,4992,747190%4.701.27%4.670.52%4.660.47%4.610.48%0.30%
洛阳玻璃
600876
       
09-1210.8211.1010.7311.052.13%0.67%3.60%45,3014,972175%10.981.00%10.880.75%10.840.82%10.670.70%0.30%
石英股份
603688
       
09-1215.8016.3415.5516.193.52%1.50%8.18%57,1599,11768%15.950.99%15.900.24%15.721.67%14.970.81%0.99%