成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:食品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST康达
000048
       
09-1224.3024.4224.0024.07-0.33%-0.07%2.89%3,82392060%24.090.05%23.770.84%23.560.94%23.39-0.76%-0.19%
广东甘化
000576
       
09-189.139.308.959.181.21%0.00%0.00%75,5696,896- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
粤桂股份
000833
       
09-125.715.735.665.68-0.35%-0.12%1.25%42,0352,39066%5.69-0.53%5.690.18%5.660.16%5.610.16%-0.06%
双汇发展
000895
       
09-1223.5323.9523.5323.580.47%-0.48%2.76%163,30238,69276%23.690.60%23.680.03%23.581.33%22.950.35%0.30%
*ST 南糖
000911
       
09-125.995.995.915.95-1.00%0.08%-2.14%23,6191,40475%5.95-1.31%6.01-0.71%6.04-0.64%6.08-0.16%0.01%
中粮生化
000930
       
09-127.187.237.157.200.56%0.04%2.30%68,3884,92162%7.20-0.37%7.230.52%7.160.59%7.040.33%0.25%
中鲁股份
000992
       
云南能投
002053
       
09-177.627.627.417.46-1.97%-0.04%1.10%14,3051,06779%7.46-1.80%7.520.08%7.490.12%7.380.37%0.38%
天康生物
002100
       
09-1210.3510.3610.0910.19-0.97%0.00%0.58%243,03224,76467%10.19-3.10%10.520.91%10.290.45%10.130.19%0.34%
*ST印纪
002143
       
09-110.550.550.550.55-5.17%0.00%-29.03%116,34864037%0.55-5.17%0.57-3.55%0.58-7.63%0.78-2.64%-1.80%
三全食品
002216
       
09-179.619.759.489.741.04%1.17%2.66%33,6813,242112%9.630.54%9.570.13%9.580.44%9.490.28%-0.28%
ST天宝
002220
       
09-121.391.411.361.390.00%0.43%2.21%82,5011,14177%1.38-1.21%1.390.58%1.380.29%1.360.22%0.09%
保龄宝
002286
       
09-126.136.136.016.08-0.33%0.45%1.23%22,1871,34391%6.05-0.41%6.080.00%6.050.25%6.010.17%0.19%
皇氏集团
002329
       
09-124.524.524.464.500.22%0.18%2.81%32,3651,45368%4.49-0.77%4.500.56%4.460.45%4.380.37%0.44%
得利斯
002330
       
09-127.007.056.906.97-0.71%0.19%-0.81%51,9223,61259%6.96-1.40%7.070.09%7.04-0.30%7.03-0.19%-0.03%
双塔食品
002481
       
09-128.698.878.288.50-3.41%-0.28%-7.50%969,58982,65057%8.52-5.23%8.94-1.03%8.92-2.21%9.190.20%1.08%
佳隆股份
002495
       
09-123.083.113.053.110.97%0.71%2.47%79,2332,447145%3.090.07%3.080.46%3.060.39%3.040.36%0.25%
涪陵榨菜
002507
       
09-1223.5524.3023.5423.630.04%-0.99%3.88%241,52557,644126%23.871.41%23.481.42%23.181.44%22.750.77%0.15%
金字火腿
002515
       
09-125.255.325.185.300.95%0.68%1.55%88,3024,648101%5.26-0.40%5.290.02%5.27-0.23%5.220.29%0.11%
洽洽食品
002557
       
09-1225.2025.3824.6324.92-1.62%0.13%1.94%39,5789,85067%24.89-0.79%24.960.92%24.710.33%24.45-0.24%-0.61%
百润股份
002568
       
09-1218.8019.7018.6319.624.70%1.87%1.96%53,43110,290144%19.261.83%19.090.41%19.12-0.19%19.240.02%-0.26%
贝因美
002570
       
09-125.855.865.665.75-1.20%0.23%1.93%99,2435,69392%5.74-1.17%5.78-0.53%5.790.05%5.640.64%0.94%
好想你
002582
       
09-128.899.048.839.021.69%0.67%1.83%64,1305,74682%8.960.42%8.950.38%8.900.07%8.860.18%0.18%
*ST龙力
002604
       
04-291.961.961.961.96-4.85%0.00%-16.28%69,3241,35829%1.96-4.85%2.09-3.28%2.16-2.97%2.34-0.51%0.28%
加加食品
002650
       
09-123.803.803.723.76-0.79%0.03%2.82%159,6386,00095%3.76-1.36%3.771.05%3.710.60%3.660.38%0.43%
克明面业
002661
       
09-1212.9112.9312.7412.83-0.47%0.12%-1.40%40,9265,244100%12.82-1.11%12.96-0.33%12.99-0.39%13.01-0.18%-0.02%
煌上煌
002695
       
09-1213.9814.0813.7413.86-0.86%0.05%-0.24%30,8194,26960%13.85-1.20%14.03-0.97%14.110.08%13.890.24%0.30%
海欣食品
002702
       
09-124.864.884.814.840.00%-0.19%1.64%83,9184,06975%4.85-0.10%4.840.52%4.800.23%4.760.30%0.36%
麦趣尔
002719
       
09-1211.4911.8411.4811.571.40%-0.52%2.92%12,0991,40795%11.631.48%11.511.05%11.420.66%11.240.58%0.37%
龙大肉食
002726
       
09-129.719.719.529.62-0.31%0.42%-1.33%107,62510,31053%9.58-1.43%9.78-0.22%9.77-0.32%9.750.16%0.55%
燕塘乳业
002732
       
09-1223.2023.2022.7422.94-0.39%-0.16%-2.13%13,4143,08257%22.98-0.71%23.30-0.68%23.47-0.44%23.440.05%0.15%
晨光生物
300138
       
09-127.137.177.077.12-1.11%0.14%-0.81%77,7015,52487%7.11-1.39%7.20-0.17%7.18-0.25%7.18-0.04%0.11%
汤臣倍健
300146
       
09-1219.6919.8419.6019.70-0.25%0.02%-2.39%89,48317,62462%19.70-0.61%19.96-0.48%20.06-0.68%20.180.06%0.24%
量子生物
300149
       
09-1214.4214.4214.2814.370.42%0.08%0.88%19,3692,78157%14.36-0.67%14.430.13%14.360.27%14.240.12%0.02%
朗源股份
300175
       
09-125.745.825.665.741.23%0.02%2.79%80,7754,63599%5.740.00%5.760.52%5.700.73%5.580.41%0.21%
佳沃股份
300268
       
09-1215.3715.7015.2115.551.83%0.61%1.77%14,3322,215154%15.460.40%15.420.31%15.380.25%15.280.16%-0.06%
上海梅林
600073
       
09-129.359.399.219.32-0.11%0.24%0.96%121,11311,26063%9.30-0.19%9.310.36%9.27-0.20%9.230.11%0.21%
哈高科
600095
       
09-1211.4012.1110.5011.18-3.54%-1.09%14.80%1,044,909118,106201%11.30-0.99%11.126.10%10.445.00%9.744.33%2.15%
金健米业
600127
       
09-124.975.034.975.02-0.20%0.44%-1.49%160,0908,00145%5.00-1.21%5.080.20%5.05-0.28%5.10-0.08%-0.05%
*ST莲花
600186
       
09-121.571.571.551.570.64%0.64%-2.79%38,32159758%1.56-0.45%1.57-0.19%1.59-1.00%1.62-0.43%-0.53%
华资实业
600191
       
09-125.865.875.755.81-0.51%0.17%0.14%67,1233,89278%5.80-0.99%5.84-0.38%5.84-0.41%5.800.12%0.33%
中牧股份
600195
       
09-1216.9916.9915.6016.10-5.96%-0.35%-5.90%373,43960,331147%16.16-9.66%17.29-3.42%17.42-1.52%17.11-0.65%0.67%
ST椰岛
600238
       
09-128.508.508.218.42-0.36%1.23%-2.10%10,44386892%8.32-1.78%8.45-1.66%8.54-1.57%8.60-0.38%0.17%
安琪酵母
600298
       
09-1228.8928.9528.3828.66-0.76%0.24%0.14%55,23915,79373%28.59-1.25%28.830.28%28.670.14%28.620.08%0.30%
恒顺醋业
600305
       
09-1215.5915.6915.4715.56-0.45%0.08%0.05%100,46515,62051%15.55-0.59%15.650.41%15.550.01%15.550.23%0.25%
万向德农
600371
       
09-1213.9414.0013.6813.73-2.83%-0.28%-1.96%158,76021,85867%13.77-2.86%14.22-0.02%14.09-0.21%14.00-0.36%-0.48%
亿晶光电
600537
       
09-123.513.563.483.541.72%0.83%2.22%56,2331,974115%3.510.00%3.510.29%3.490.26%3.460.23%0.10%
莫高股份
600543
       
09-126.706.746.666.720.60%0.30%1.80%28,0051,87664%6.70-0.55%6.730.40%6.680.29%6.600.23%0.01%
绿庭投资
600695
       
09-126.296.316.106.250.64%0.79%5.45%178,57511,07498%6.20-2.84%6.250.84%6.141.37%5.930.85%0.81%
中粮糖业
600737
       
09-129.309.319.219.26-0.22%0.14%-1.23%118,97211,00160%9.25-0.81%9.32-0.54%9.36-0.70%9.380.03%-0.11%
航发动力
600893
       
09-1224.4924.4924.0524.28-0.70%0.20%0.17%110,67626,81772%24.23-0.40%24.370.18%24.30-0.18%24.240.29%0.56%
海天味业
603288
       
09-12110.76112.39109.68111.201.28%0.21%-1.20%28,54031,66977%110.970.77%111.02-0.51%111.69-0.35%112.560.10%0.69%