成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:食品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
康达尔
000048
       
01-1723.4023.7523.1323.13-1.15%-1.00%0.48%12,6812,96295%23.36-0.88%23.63-0.05%23.440.39%23.020.39%0.54%
广东甘化
000576
       
01-177.747.767.577.58-1.43%-1.10%-3.86%34,6472,65546%7.66-1.08%7.73-0.46%7.75-0.12%7.88-0.10%0.43%
粤桂股份
000833
       
01-175.125.145.015.03-1.57%-0.59%-2.52%27,9081,41270%5.06-1.69%5.12-1.18%5.19-0.14%5.16-0.02%0.34%
双汇发展
000895
       
01-1731.0031.0830.4230.55-0.68%-0.39%-0.67%90,45927,74363%30.67-1.08%31.06-0.38%31.07-0.27%30.760.22%0.50%
*ST 南糖
000911
       
01-176.806.806.696.72-1.32%0.04%1.01%28,2151,89563%6.72-1.90%6.82-1.54%6.910.06%6.650.80%1.00%
中粮科技
000930
       
01-176.676.726.606.62-0.75%-0.48%-2.90%62,7204,17253%6.65-1.19%6.74-1.10%6.79-0.19%6.82-0.16%0.29%
中鲁股份
000992
       
云南能投
002053
       
01-177.757.807.567.801.30%1.76%3.07%29,2022,238106%7.67-0.27%7.67-0.16%7.660.33%7.570.32%0.46%
天康生物
002100
       
01-1712.4312.4812.0012.01-2.04%-1.83%-6.79%307,11237,57269%12.23-1.04%12.44-1.24%12.55-0.48%12.89-0.42%0.53%
印纪退
002143
       
11-280.280.290.250.25-10.71%-7.41%-6.37%358,004967188%0.27-1.82%0.270.37%0.270.00%0.270.76%0.46%
三全食品
002216
       
01-1715.3715.4314.8415.00-2.28%-0.49%3.39%57,4178,65585%15.070.08%14.910.81%14.800.77%14.510.88%0.27%
ST天宝
002220
       
01-171.481.491.421.44-2.70%-0.62%-6.43%115,2501,66956%1.45-2.23%1.47-1.67%1.49-1.71%1.54-0.26%0.17%
保龄宝
002286
       
01-175.875.885.755.80-0.17%-0.02%-3.62%21,3531,23860%5.80-0.86%5.88-1.54%5.96-0.55%6.02-0.36%-0.04%
皇氏集团
002329
       
01-174.794.854.724.73-1.05%-0.84%-2.95%69,6333,32149%4.77-0.31%4.75-0.08%4.78-0.48%4.87-0.08%1.09%
得利斯
002330
       
01-177.617.647.447.45-2.36%-0.84%-5.58%77,3725,81271%7.51-1.47%7.65-1.28%7.71-0.88%7.89-0.32%-0.12%
双塔食品
002481
       
01-178.208.238.018.04-1.47%-0.99%-5.57%195,78715,89744%8.12-0.99%8.31-2.88%8.47-0.44%8.510.09%0.75%
佳隆股份
002495
       
01-172.872.902.852.85-1.04%-0.63%-3.26%36,8981,05857%2.87-0.52%2.89-0.69%2.91-0.72%2.95-0.14%0.21%
涪陵榨菜
002507
       
01-1725.0625.5125.0625.351.20%0.00%0.48%116,58829,55486%25.351.69%25.130.28%25.190.22%25.23-0.30%-0.46%
金字火腿
002515
       
01-175.775.845.425.50-4.68%-2.27%-10.06%546,40930,75283%5.63-3.22%5.75-3.41%5.89-3.49%6.12-0.28%1.14%
洽洽食品
002557
       
01-1738.3039.1237.6038.480.73%0.20%7.61%34,83813,37979%38.401.58%37.641.64%36.971.52%35.761.10%0.57%
百润股份
002568
       
01-1728.2128.8828.0028.47-0.28%0.24%6.69%33,0469,38575%28.40-0.20%28.021.46%27.561.55%26.690.74%0.23%
贝因美
002570
       
01-176.066.205.936.041.00%-0.36%5.82%232,46314,092140%6.061.73%5.931.80%5.871.95%5.711.21%0.63%
好想你
002582
       
01-179.659.899.519.751.99%0.32%0.49%147,52514,33863%9.720.47%9.68-1.89%9.96-0.72%9.700.42%1.46%
*ST龙力
002604
       
04-291.961.961.961.96-4.85%0.00%-16.28%69,3241,35829%1.96-4.85%2.09-3.28%2.16-2.97%2.34-0.51%0.28%
加加食品
002650
       
01-173.543.563.473.49-1.41%-0.46%-3.56%114,0693,99988%3.51-1.32%3.55-1.28%3.58-0.75%3.62-0.36%0.06%
克明面业
002661
       
01-1711.4411.6611.4411.540.61%-0.31%-0.61%26,4133,05798%11.581.53%11.48-0.04%11.53-0.12%11.61-0.08%0.24%
煌上煌
002695
       
01-1718.1018.2517.7218.081.57%0.58%5.58%64,38311,57384%17.980.15%17.870.72%17.651.05%17.120.64%0.62%
海欣食品
002702
       
01-174.364.704.344.524.15%0.40%1.30%181,8548,187179%4.503.19%4.461.18%4.460.20%4.460.36%0.45%
麦趣尔
002719
       
01-1710.6710.6710.5310.56-0.75%-0.41%-4.04%9,01895660%10.60-1.12%10.75-1.35%10.87-0.50%11.01-0.77%-0.22%
龙大肉食
002726
       
01-177.037.086.936.97-1.55%-0.39%-3.05%91,4586,39972%7.00-1.10%7.06-0.54%7.09-0.55%7.19-0.08%0.31%
燕塘乳业
002732
       
01-1723.3823.6822.9023.21-0.73%-0.13%1.50%28,5776,641106%23.24-1.30%23.42-0.02%23.330.48%22.870.55%0.38%
晨光生物
300138
       
01-177.637.957.607.862.75%0.51%3.90%124,5129,737171%7.823.02%7.651.78%7.621.42%7.570.76%0.17%
汤臣倍健
300146
       
01-1717.3117.4016.9717.05-1.50%-0.44%-1.81%136,65623,40360%17.13-1.38%17.24-1.02%17.38-0.77%17.370.06%0.70%
量子生物
300149
       
01-1713.1813.3313.1313.260.53%0.37%-1.83%36,0464,76294%13.21-0.23%13.30-0.91%13.40-0.65%13.51-0.16%0.13%
朗源股份
300175
       
01-176.626.666.476.651.37%1.16%5.51%83,3285,47796%6.570.67%6.541.29%6.440.69%6.300.64%0.22%
佳沃股份
300268
       
01-1714.0514.2214.0114.191.00%0.47%0.62%6,11086348%14.120.12%14.240.35%14.140.13%14.100.06%0.22%
上海梅林
600073
       
01-177.957.997.837.85-1.38%-0.62%-2.52%88,5476,99475%7.90-1.03%7.96-0.96%8.02-0.29%8.05-0.14%0.14%
哈高科
600095
       
01-179.709.879.689.730.52%-0.45%-4.14%173,44016,95242%9.770.67%9.770.02%9.740.06%10.15-3.24%0.37%
金健米业
600127
       
01-174.154.164.084.08-1.45%-0.78%-4.72%72,6192,98637%4.11-0.80%4.14-1.22%4.17-0.26%4.28-0.21%0.44%
*ST莲花
600186
       
01-172.452.582.422.584.88%0.51%-0.39%180,5224,634110%2.573.72%2.54-0.31%2.56-0.20%2.59-0.46%-0.70%
华资实业
600191
       
01-175.175.225.085.11-0.97%-0.47%-2.74%33,7981,73565%5.13-1.00%5.19-1.16%5.25-0.29%5.25-0.25%0.10%
中牧股份
600195
       
01-1712.2512.8812.1612.765.54%1.09%3.14%428,35654,067196%12.623.48%12.471.19%12.430.66%12.370.78%0.27%
ST椰岛
600238
       
01-175.805.805.525.56-4.30%-1.44%-5.55%13,917785157%5.64-2.94%5.73-1.87%5.80-1.51%5.89-1.08%-0.56%
安琪酵母
600298
       
01-1729.8529.9729.4829.61-0.80%-0.22%-1.73%39,63411,76184%29.68-0.74%29.90-0.60%30.00-0.55%30.13-0.21%0.00%
恒顺醋业
600305
       
01-1717.0917.2616.9416.98-0.70%-0.67%3.08%111,67519,08957%17.090.09%17.03-0.10%17.140.87%16.470.80%1.00%
万向德农
600371
       
01-1712.8012.8712.4612.69-1.32%0.12%-6.13%96,51512,23342%12.68-1.37%12.80-1.46%12.90-0.27%13.520.06%0.92%
亿晶光电
600537
       
01-173.233.283.183.20-0.93%-0.90%-4.90%52,9491,70933%3.23-0.28%3.24-0.95%3.27-0.61%3.370.03%0.76%
莫高股份
600543
       
01-175.895.905.785.80-0.85%-0.75%-2.29%21,6241,26352%5.84-0.75%5.90-0.69%5.93-0.39%5.94-0.05%0.24%
绿庭投资
600695
       
01-178.578.898.458.46-0.82%-2.31%-4.16%382,30133,10677%8.662.52%8.580.16%8.52-0.40%8.83-0.12%-0.19%
中粮糖业
600737
       
01-179.039.038.818.90-1.44%-0.03%0.01%127,68311,36773%8.90-1.72%9.03-0.44%9.060.29%8.900.29%0.59%
航发动力
600893
       
01-1722.2722.5322.1122.24-0.13%0.05%-2.16%86,09619,13778%22.23-0.98%22.31-0.92%22.46-0.52%22.73-0.01%0.71%
海天味业
603288
       
01-17108.48109.94107.27109.861.26%0.69%2.89%38,98742,536116%109.101.57%107.950.78%107.740.32%106.770.41%0.02%