成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:食品
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
*ST康达
000048
       
06-1819.5019.5819.3019.500.41%0.31%0.80%2,210429100%19.440.04%19.550.24%19.450.40%19.350.01%0.05%
广东甘化
000576
       
06-188.438.578.238.43-1.06%0.46%-2.19%51,0314,28265%8.39-1.49%8.51-1.43%8.63-0.75%8.62-0.43%-0.69%
粤桂股份
000833
       
06-185.505.545.385.470.55%0.02%1.75%47,3292,58875%5.470.44%5.48-0.31%5.470.46%5.380.26%0.17%
双汇发展
000895
       
06-1824.1324.3523.8824.330.58%0.72%0.32%78,38018,93365%24.160.05%24.150.03%24.24-0.57%24.25-0.35%-0.33%
*ST 南糖
000911
       
06-186.326.356.146.310.48%0.77%3.85%42,2192,64349%6.261.05%6.38-0.36%6.320.72%6.080.60%0.50%
中粮生化
000930
       
06-187.487.547.457.480.34%-0.12%-1.71%56,1084,20259%7.490.12%7.54-1.02%7.64-0.26%7.61-0.29%-0.36%
中鲁股份
000992
       
云南能投
002053
       
06-187.767.787.647.67-0.26%-0.23%1.36%6,83552548%7.690.42%7.670.07%7.670.41%7.57-0.67%-0.73%
天康生物
002100
       
06-188.258.578.208.463.55%0.57%-0.37%210,26217,68791%8.412.25%8.39-0.34%8.440.44%8.49-2.48%-1.00%
*ST印纪
002143
       
06-181.221.251.181.22-1.61%0.25%-5.21%139,0171,69165%1.22-2.41%1.30-1.59%1.300.00%1.29-1.23%-2.03%
三全食品
002216
       
06-189.389.779.389.531.06%-0.59%3.06%36,2313,47381%9.591.69%9.511.15%9.410.83%9.250.09%-0.02%
ST天宝
002220
       
06-181.671.721.641.702.41%0.53%2.72%92,6041,56560%1.692.24%1.71-0.47%1.710.47%1.66-0.30%-2.68%
保龄宝
002286
       
06-185.885.905.785.82-0.17%-0.21%-1.97%23,7961,387104%5.83-0.05%5.88-1.21%5.95-0.54%5.94-0.64%-0.65%
皇氏集团
002329
       
06-184.124.164.104.12-0.24%-0.05%-0.84%29,3511,20961%4.12-0.05%4.15-0.36%4.16-0.05%4.16-0.72%-0.14%
得利斯
002330
       
06-185.745.945.675.780.35%-0.16%-2.28%59,6523,45381%5.791.08%5.85-3.20%6.00-0.33%5.92-0.44%-0.23%
双塔食品
002481
       
06-188.508.997.948.08-2.18%-5.61%2.73%2,023,957173,254200%8.5612.84%8.02-1.90%8.330.90%7.874.20%2.86%
佳隆股份
002495
       
06-183.153.193.153.190.95%0.57%0.09%33,9181,07554%3.170.32%3.20-0.47%3.210.09%3.19-0.38%-0.34%
涪陵榨菜
002507
       
06-1828.1028.2527.8028.030.47%0.20%-1.64%69,20719,35990%27.970.53%28.18-0.86%28.51-0.75%28.50-0.18%0.15%
金字火腿
002515
       
06-186.236.305.856.10-1.61%0.94%-2.29%148,5098,97487%6.04-3.68%6.17-1.45%6.21-1.74%6.24-0.81%0.56%
洽洽食品
002557
       
06-1822.1022.4722.1022.431.26%0.45%-0.95%20,0894,48548%22.331.24%22.17-0.07%22.34-0.70%22.650.14%0.33%
百润股份
002568
       
06-1815.3615.3615.0015.17-1.43%0.24%-2.16%9,5791,44961%15.13-1.18%15.40-1.32%15.59-0.73%15.51-0.22%0.02%
贝因美
002570
       
06-186.486.536.326.35-3.20%-0.53%-0.27%150,2539,59266%6.38-2.48%6.470.39%6.450.03%6.370.35%0.65%
好想你
002582
       
06-189.209.269.049.05-2.27%-0.89%-2.75%60,0125,47959%9.13-0.24%9.37-1.96%9.460.18%9.310.00%-0.90%
*ST龙力
002604
       
04-291.961.961.961.96-4.85%0.00%-16.28%69,3241,35829%1.96-4.85%2.09-3.28%2.16-2.97%2.34-0.51%0.28%
加加食品
002650
       
06-183.573.623.513.611.40%0.87%-8.95%150,9465,40330%3.580.08%3.621.15%3.62-1.55%3.97-1.74%-0.96%
克明面业
002661
       
06-1813.2313.2712.8012.92-2.34%-0.39%-3.78%34,1694,432126%12.97-2.10%13.18-1.32%13.28-1.51%13.43-0.77%-0.74%
煌上煌
002695
       
06-1813.9114.2813.7213.91-0.64%0.00%0.00%65,7449,183- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海欣食品
002702
       
06-185.055.184.954.99-0.60%0.00%0.00%154,6587,839- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
麦趣尔
002719
       
06-1811.5011.6311.1611.40-0.52%0.00%0.00%21,7022,473- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙大肉食
002726
       
06-1810.4711.0110.3110.845.24%0.00%0.00%116,74712,439- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
燕塘乳业
002732
       
06-1816.1716.3016.1116.16-0.49%0.00%0.00%3,627587- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
晨光生物
300138
       
06-187.247.297.127.18-0.55%0.00%0.00%58,6134,208- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
汤臣倍健
300146
       
06-1817.6217.8217.2517.32-1.98%0.00%0.00%164,28728,719- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
量子生物
300149
       
06-1815.1515.1514.9115.00-0.46%0.00%0.00%19,9782,994- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
朗源股份
300175
       
06-185.815.875.755.77-0.69%0.00%0.00%55,3113,215- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佳沃股份
300268
       
06-1814.2714.3514.0314.16-0.07%0.00%0.00%7,2361,026- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海梅林
600073
       
06-189.139.409.059.362.86%0.00%0.00%193,75917,975- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
哈高科
600095
       
06-175.395.685.365.624.27%1.96%3.69%253,24213,95968%5.510.90%5.55-1.89%5.660.86%5.420.95%0.33%
金健米业
600127
       
06-185.615.905.415.44-3.55%0.00%0.00%960,94854,153- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST莲花
600186
       
06-181.411.441.381.391.46%0.00%0.00%65,952926- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华资实业
600191
       
06-185.535.615.495.51-0.18%0.00%0.00%53,0862,938- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中牧股份
600195
       
06-1812.9413.0512.6112.820.08%0.00%0.00%55,7237,161- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST椰岛
600238
       
06-187.107.146.937.145.00%0.00%0.00%31,1032,203- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安琪酵母
600298
       
06-1830.9031.0930.6530.89-0.23%0.00%0.00%36,27411,185- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒顺醋业
600305
       
06-1815.8916.7115.8116.372.96%0.00%0.00%258,70242,253- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万向德农
600371
       
06-1812.8513.1012.2612.49-1.65%0.00%0.00%251,17031,714- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亿晶光电
600537
       
06-184.054.073.923.95-2.23%0.00%0.00%119,4384,744- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
莫高股份
600543
       
06-186.826.846.716.78-0.59%0.00%0.00%32,7712,224- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
绿庭投资
600695
       
06-186.156.206.106.17-0.16%0.00%0.00%41,8122,574- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中粮糖业
600737
       
06-188.588.968.528.893.25%0.00%0.00%392,38334,503- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力
600893
       
06-1821.8121.8821.6321.74-0.28%0.00%0.00%56,78612,329- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海天味业
603288
       
06-18101.69102.40100.18101.00-0.42%0.00%0.00%43,65944,043- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%