股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2018-07-189.9010.259.839.950.51%-1.18%0.14%23,298,700234,591,000106%10.072.35%9.930.73%9.911.23%9.94-0.69%-0.52%
承德露露/000848.SZ
2018-07-1810.6710.7810.4610.48-1.96%-0.83%1.72%9,812,400103,700,00099%10.57-0.16%10.600.19%10.511.10%10.300.34%-0.02%
洋河股份/002304.SZ
2018-07-18135.99136.74131.90132.40-2.65%-1.05%0.48%2,776,300371,480,00081%133.80-0.96%135.41-0.02%134.470.63%131.770.64%-0.10%
维信诺/002387.SZ
2018-07-1810.8511.1410.8211.000.64%-0.47%3.66%4,304,20047,570,000108%11.051.60%10.921.31%10.751.59%10.61-0.08%-0.60%
珠江啤酒/002461.SZ
2018-07-185.035.245.005.203.59%0.81%4.31%13,445,60069,350,000194%5.163.62%5.101.55%5.051.82%4.990.55%-0.48%
青青稞酒/002646.SZ
2018-07-1812.5612.6812.5012.51-0.87%-0.70%-0.77%1,690,80021,300,00081%12.600.49%12.62-0.83%12.700.29%12.61-0.02%-0.08%
维维股份/600300.SH
2018-07-183.193.233.183.190.00%-0.25%0.22%9,225,00029,501,000118%3.200.38%3.22-0.25%3.210.34%3.180.19%-0.04%
三元股份/600429.SH
2018-07-185.395.665.385.562.77%0.11%2.19%4,708,90026,151,000115%5.553.47%5.470.66%5.451.41%5.44-0.66%-1.42%
光明乳业/600597.SH
2018-07-189.9010.219.8610.041.41%-0.14%3.67%7,842,10078,847,000130%10.052.34%9.941.01%9.851.26%9.690.59%-0.23%
新华锦/600735.SH
2018-07-186.617.106.596.731.36%-1.04%0.61%18,068,900122,878,000130%6.803.48%6.672.00%6.631.75%6.690.53%0.14%
伊利股份/600887.SH
2018-07-1827.6028.0527.5127.640.00%-0.63%-0.17%36,354,7001,011,153,00072%27.810.08%27.99-0.68%28.120.13%27.690.41%-0.07%
国投中鲁/600962.SH
2018-07-188.428.558.328.38-0.36%-0.51%0.68%2,377,90020,030,00082%8.421.17%8.38-0.55%8.410.96%8.32-0.61%-0.21%
会稽山/601579.SH
2018-07-189.9410.049.8810.010.50%0.49%3.64%1,319,40013,142,000123%9.96-0.31%9.980.89%9.830.90%9.660.52%-0.06%
今世缘/603369.SH
2018-07-1821.2621.4520.6920.88-3.91%-0.42%-0.66%16,356,600342,968,000125%20.97-3.11%21.50-1.85%21.540.14%21.02-0.43%-0.79%