股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2018-04-2610.2410.339.719.73-5.07%-2.35%-7.32%10,586,700105,485,00091%9.96-3.60%10.20-1.21%10.38-0.89%10.50-1.41%-1.54%
承德露露/000848.SZ
2018-04-269.879.899.569.66-2.42%-0.38%-1.16%9,201,90089,234,00095%9.70-1.58%9.87-0.25%9.83-0.31%9.770.16%0.64%
洋河股份/002304.SZ
2018-04-26113.77113.79110.60110.75-1.99%-0.60%-0.04%1,573,300175,304,00055%111.42-1.84%113.310.22%112.680.33%110.790.13%0.30%
黑牛食品/002387.SZ
2018-04-2615.1815.2014.8814.88-1.98%-1.02%-1.25%2,335,30035,106,00075%15.03-0.84%15.120.35%15.06-0.04%15.07-0.40%-0.32%
珠江啤酒/002461.SZ
2018-04-2610.4510.4710.1110.17-2.68%-1.06%-1.60%3,147,80032,357,00080%10.28-0.40%10.270.83%10.19-0.20%10.34-0.31%-0.20%
青青稞酒/002646.SZ
2018-04-2612.7012.8012.6012.60-0.71%-0.91%-1.45%1,206,00015,335,00097%12.720.63%12.571.11%12.56-0.39%12.79-0.49%-0.29%
维维股份/600300.SH
2018-04-263.973.983.793.85-3.02%-0.85%-3.48%9,533,20037,014,000157%3.88-2.24%3.94-1.13%3.96-0.80%3.99-0.80%-0.35%
三元股份/600429.SH
2018-04-265.575.575.445.46-1.80%-0.85%-2.59%944,5005,201,00059%5.51-0.52%5.530.42%5.52-0.34%5.61-0.46%-0.43%
光明乳业/600597.SH
2018-04-2612.1512.1511.7911.80-2.48%-0.98%-2.94%4,786,40057,040,00088%11.92-1.10%12.030.15%11.98-0.53%12.16-0.70%-0.43%
新华锦/600735.SH
2018-02-029.8510.029.359.55-4.50%-1.93%-11.54%9,234,00089,918,000146%9.74-4.77%10.12-3.66%10.37-3.32%10.80-2.21%-0.83%
伊利股份/600887.SH
2018-04-2629.8529.9028.8029.20-1.85%0.12%2.08%45,143,0001,316,573,00080%29.16-1.09%29.261.32%28.780.12%28.610.01%0.03%
国投中鲁/600962.SH
2018-04-2611.1311.6011.1311.340.44%-0.24%-2.00%5,312,50060,386,00067%11.37-1.76%11.440.10%11.59-0.14%11.57-0.98%-0.93%
会稽山/601579.SH
2018-04-2610.4810.5110.3710.38-1.14%-0.59%-1.94%606,7006,335,00082%10.44-0.55%10.53-0.10%10.52-0.25%10.59-0.38%-0.19%
今世缘/603369.SH
2018-04-2617.5017.5016.2716.34-5.88%-2.11%-5.79%11,655,800194,561,000118%16.69-3.50%17.21-1.25%17.23-1.18%17.34-0.75%0.44%