工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2019-07-17	6.95	7.04	6.95	6.99	0.14%	0.00%	-0.64%	3,739,200	26,138,000	86%	6.99	0.03%	6.97	0.50%	6.95	0.09%	7.04	-1.24%	-0.34%
承德露露/000848.SZ
	2019-07-17	8.25	8.26	8.18	8.21	-0.48%	-0.15%	-2.29%	4,190,300	34,454,000	44%	8.22	-0.33%	8.24	0.22%	8.23	-0.24%	8.40	-1.63%	-0.23%
洋河股份/002304.SZ
	2019-07-17	127.35	127.95	125.85	126.30	-0.65%	-0.42%	-1.95%	3,491,300	442,803,000	50%	126.83	-0.38%	127.67	-0.90%	128.64	-0.26%	128.82	-0.67%	0.32%
维信诺/002387.SZ
	2019-07-17	14.45	15.32	14.38	14.50	-0.89%	-2.23%	1.53%	14,711,500	218,178,000	170%	14.83	2.23%	14.61	1.44%	14.49	1.36%	14.28	0.71%	0.40%
珠江啤酒/002461.SZ
	2019-07-17	6.28	6.31	6.22	6.27	-0.16%	0.19%	-2.34%	3,794,700	23,748,000	58%	6.26	-0.40%	6.27	-0.26%	6.29	-0.36%	6.42	-1.23%	0.02%
青青稞酒/002646.SZ
	2019-07-17	12.56	12.65	12.51	12.53	-0.63%	-0.40%	-4.38%	2,694,600	33,899,000	57%	12.58	0.02%	12.57	-1.40%	12.82	-0.77%	13.10	-1.59%	-0.59%
维维股份/600300.SH
	2019-07-17	3.55	3.60	3.53	3.57	0.28%	0.17%	0.90%	37,529,500	133,754,000	69%	3.56	0.37%	3.57	0.08%	3.55	0.40%	3.54	-1.31%	-0.02%
三元股份/600429.SH
	2019-07-17	5.89	5.92	5.85	5.88	-0.51%	0.02%	-3.10%	2,458,900	14,456,000	54%	5.88	-0.56%	5.90	-0.34%	5.93	-0.54%	6.07	-1.78%	-0.15%
光明乳业/600597.SH
	2019-07-17	11.54	11.64	11.34	11.53	-0.69%	0.34%	-2.26%	17,039,400	195,795,000	78%	11.49	-1.30%	11.61	-1.07%	11.75	-1.12%	11.80	0.09%	0.75%
新华锦/600735.SH
	2019-07-17	6.00	6.06	5.96	6.01	0.00%	-0.05%	-1.23%	4,152,100	24,965,000	88%	6.01	-0.23%	6.01	0.08%	6.01	0.12%	6.09	-0.43%	-0.19%
伊利股份/600887.SH
	2019-07-17	32.39	32.89	32.20	32.48	-0.64%	-0.39%	-2.38%	35,734,000	1,165,137,000	76%	32.61	-0.82%	32.98	-0.83%	33.30	-0.30%	33.27	-0.37%	0.06%
国投中鲁/600962.SH
	2019-07-17	9.30	9.33	9.07	9.08	1.79%	-0.66%	-1.86%	2,757,200	25,202,000	97%	9.14	2.20%	9.03	0.65%	9.04	0.14%	9.25	-1.57%	-0.19%
会稽山/601579.SH
	2019-07-17	8.65	8.73	8.65	8.67	-0.46%	-0.25%	-3.01%	1,103,400	9,591,000	53%	8.69	-0.34%	8.72	-0.57%	8.80	-0.54%	8.94	-1.12%	-0.07%
今世缘/603369.SH
	2019-07-17	28.16	28.33	27.62	27.78	-0.82%	-0.42%	-2.21%	8,325,400	232,246,000	67%	27.90	-0.94%	28.09	-0.93%	28.44	-1.37%	28.41	-0.51%	0.31%