股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2019-03-208.368.988.268.703.69%1.56%4.12%20,673,200177,078,000119%8.572.16%8.43-0.40%8.440.63%8.360.51%0.44%
承德露露/000848.SZ
2019-03-209.159.319.079.271.09%0.36%1.19%15,582,200143,938,000108%9.240.58%9.200.33%9.18-0.08%9.160.42%0.48%
洋河股份/002304.SZ
2019-03-20116.70120.97116.44117.940.37%-0.39%3.12%8,533,3001,010,326,00098%118.400.93%117.871.53%115.670.93%114.380.12%0.15%
维信诺/002387.SZ
2019-03-2013.3213.5412.9113.25-0.75%0.65%-4.14%12,401,800163,272,00056%13.17-2.41%13.340.34%13.19-0.31%13.82-0.43%0.07%
珠江啤酒/002461.SZ
2019-03-206.086.185.976.070.00%-0.12%4.82%15,771,40095,842,000118%6.08-0.12%6.051.36%5.941.00%5.790.87%0.58%
青青稞酒/002646.SZ
2019-03-2012.7513.3512.7412.890.70%-1.20%2.25%6,596,50086,066,000109%13.050.91%13.001.06%12.830.76%12.610.70%0.63%
维维股份/600300.SH
2019-03-203.463.563.433.521.44%0.40%2.30%46,660,600163,580,000125%3.510.92%3.490.98%3.450.61%3.440.50%0.74%
三元股份/600429.SH
2019-03-205.985.995.905.96-0.67%0.25%2.81%3,641,70021,649,00070%5.950.37%5.900.68%5.840.15%5.800.21%0.36%
光明乳业/600597.SH
2019-03-209.9210.159.819.990.71%0.22%1.85%13,161,800131,196,00089%9.970.50%9.960.69%9.840.61%9.81-0.01%0.39%
新华锦/600735.SH
2019-03-206.747.346.687.145.15%1.93%4.31%29,954,900209,835,000141%7.012.16%6.910.80%6.840.57%6.850.72%0.96%
伊利股份/600887.SH
2019-03-2028.0528.2527.6027.96-0.32%0.04%3.03%43,718,1001,221,858,00064%27.95-0.65%28.011.12%27.570.77%27.140.12%0.09%
国投中鲁/600962.SH
2019-03-209.809.909.639.870.71%0.87%-1.11%5,262,30051,489,00065%9.79-0.11%9.830.22%9.760.04%9.98-1.46%0.16%
会稽山/601579.SH
2019-03-209.8010.059.799.910.81%-0.06%-0.30%4,743,50047,036,00088%9.920.34%9.940.19%9.90-0.12%9.940.08%0.24%
今世缘/603369.SH
2019-03-2027.0928.5026.5327.12-1.77%-1.02%8.75%20,982,400574,928,000133%27.40-0.38%27.542.08%26.572.27%24.942.03%1.92%