工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深深宝Ａ/000019.SZ
	2018-11-16	8.11	8.25	8.06	8.20	1.23%	0.26%	3.47%	11,980,100	97,988,000	122%	8.18	1.55%	8.08	0.98%	8.01	0.79%	7.93	0.75%	0.45%
承德露露/000848.SZ
	2018-11-16	8.09	8.19	8.08	8.14	0.99%	0.00%	3.14%	5,032,200	40,960,000	113%	8.14	0.97%	8.09	0.45%	8.05	0.78%	7.89	0.47%	0.06%
洋河股份/002304.SZ
	2018-11-16	94.97	96.88	94.35	95.55	0.49%	0.15%	0.50%	5,450,300	520,008,000	89%	95.41	0.78%	94.90	0.00%	94.56	0.17%	95.07	-0.80%	-0.21%
维信诺/002387.SZ
	2018-11-16	9.11	9.46	9.05	9.29	2.43%	0.39%	4.82%	5,420,900	50,164,000	150%	9.25	2.63%	9.13	1.82%	8.99	1.57%	8.86	0.97%	0.30%
珠江啤酒/002461.SZ
	2018-11-16	4.55	4.67	4.54	4.61	1.10%	-0.13%	3.60%	4,874,200	22,497,000	114%	4.62	1.94%	4.56	1.04%	4.52	0.92%	4.45	0.91%	0.55%
青青稞酒/002646.SZ
	2018-11-16	11.77	11.80	11.65	11.72	0.09%	-0.06%	1.74%	2,193,300	25,721,000	116%	11.73	0.50%	11.66	0.58%	11.58	0.58%	11.52	-0.04%	0.03%
维维股份/600300.SH
	2018-11-16	3.20	3.41	3.16	3.36	5.00%	1.88%	7.25%	43,292,800	142,787,000	214%	3.30	3.61%	3.23	1.86%	3.19	1.69%	3.13	1.66%	0.80%
三元股份/600429.SH
	2018-11-16	5.20	5.28	5.17	5.25	0.96%	0.54%	2.36%	2,496,400	13,036,000	106%	5.22	0.73%	5.20	0.60%	5.16	0.33%	5.13	0.33%	0.18%
光明乳业/600597.SH
	2018-11-16	8.30	8.48	8.20	8.36	1.21%	0.01%	4.25%	9,739,200	81,406,000	119%	8.36	2.09%	8.24	1.49%	8.15	1.22%	8.02	0.98%	0.18%
新华锦/600735.SH
	2018-11-16	5.55	5.63	5.50	5.52	-1.78%	-0.63%	2.87%	9,522,600	52,899,000	84%	5.56	-0.38%	5.67	0.30%	5.56	0.93%	5.37	1.17%	1.58%
伊利股份/600887.SH
	2018-11-16	23.54	23.91	23.50	23.75	0.85%	0.13%	1.98%	41,756,600	990,421,000	111%	23.72	0.66%	23.68	0.22%	23.57	0.62%	23.29	0.30%	-0.07%
国投中鲁/600962.SH
	2018-11-16	8.42	8.62	8.33	8.44	-0.71%	-0.30%	3.38%	3,522,800	29,820,000	99%	8.47	-0.11%	8.46	1.03%	8.33	0.93%	8.16	0.74%	0.59%
会稽山/601579.SH
	2018-11-16	9.62	9.63	9.50	9.52	-0.10%	-0.08%	3.57%	465,700	4,437,000	58%	9.53	-0.12%	9.49	1.31%	9.34	0.47%	9.19	0.58%	0.07%
今世缘/603369.SH
	2018-11-16	15.62	15.71	15.42	15.58	-0.19%	0.02%	2.35%	5,725,200	89,184,000	62%	15.58	0.10%	15.60	0.14%	15.44	0.52%	15.22	0.00%	-0.11%