股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2018-11-168.118.258.068.201.23%0.26%3.47%11,980,10097,988,000122%8.181.55%8.080.98%8.010.79%7.930.75%0.45%
承德露露/000848.SZ
2018-11-168.098.198.088.140.99%0.00%3.14%5,032,20040,960,000113%8.140.97%8.090.45%8.050.78%7.890.47%0.06%
洋河股份/002304.SZ
2018-11-1694.9796.8894.3595.550.49%0.15%0.50%5,450,300520,008,00089%95.410.78%94.900.00%94.560.17%95.07-0.80%-0.21%
维信诺/002387.SZ
2018-11-169.119.469.059.292.43%0.39%4.82%5,420,90050,164,000150%9.252.63%9.131.82%8.991.57%8.860.97%0.30%
珠江啤酒/002461.SZ
2018-11-164.554.674.544.611.10%-0.13%3.60%4,874,20022,497,000114%4.621.94%4.561.04%4.520.92%4.450.91%0.55%
青青稞酒/002646.SZ
2018-11-1611.7711.8011.6511.720.09%-0.06%1.74%2,193,30025,721,000116%11.730.50%11.660.58%11.580.58%11.52-0.04%0.03%
维维股份/600300.SH
2018-11-163.203.413.163.365.00%1.88%7.25%43,292,800142,787,000214%3.303.61%3.231.86%3.191.69%3.131.66%0.80%
三元股份/600429.SH
2018-11-165.205.285.175.250.96%0.54%2.36%2,496,40013,036,000106%5.220.73%5.200.60%5.160.33%5.130.33%0.18%
光明乳业/600597.SH
2018-11-168.308.488.208.361.21%0.01%4.25%9,739,20081,406,000119%8.362.09%8.241.49%8.151.22%8.020.98%0.18%
新华锦/600735.SH
2018-11-165.555.635.505.52-1.78%-0.63%2.87%9,522,60052,899,00084%5.56-0.38%5.670.30%5.560.93%5.371.17%1.58%
伊利股份/600887.SH
2018-11-1623.5423.9123.5023.750.85%0.13%1.98%41,756,600990,421,000111%23.720.66%23.680.22%23.570.62%23.290.30%-0.07%
国投中鲁/600962.SH
2018-11-168.428.628.338.44-0.71%-0.30%3.38%3,522,80029,820,00099%8.47-0.11%8.461.03%8.330.93%8.160.74%0.59%
会稽山/601579.SH
2018-11-169.629.639.509.52-0.10%-0.08%3.57%465,7004,437,00058%9.53-0.12%9.491.31%9.340.47%9.190.58%0.07%
今世缘/603369.SH
2018-11-1615.6215.7115.4215.58-0.19%0.02%2.35%5,725,20089,184,00062%15.580.10%15.600.14%15.440.52%15.220.00%-0.11%