工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2020-01-23	6.05	6.07	5.82	5.87	-3.14%	-1.21%	-5.22%	5,038,200	29,936,000	132%	5.94	-1.61%	6.03	-1.76%	6.10	-1.06%	6.19	-0.91%	-0.08%
承德露露/000848.SZ
	2020-01-23	7.56	7.58	7.35	7.37	-3.03%	-1.07%	-5.04%	13,095,800	97,570,000	146%	7.45	-1.68%	7.54	-1.28%	7.60	-1.21%	7.76	-0.78%	-0.14%
洋河股份/002304.SZ
	2020-01-23	111.66	111.66	106.50	107.16	-4.04%	-1.08%	-6.44%	7,179,700	777,770,000	109%	108.33	-2.61%	109.93	-1.42%	111.24	-1.29%	114.54	-0.84%	0.28%
维信诺/002387.SZ
	2020-01-23	15.79	15.96	15.18	15.50	-2.08%	-0.44%	-1.95%	8,270,500	128,757,000	133%	15.57	-1.27%	15.73	-0.52%	15.74	-0.46%	15.81	-0.39%	-0.17%
珠江啤酒/002461.SZ
	2020-01-23	7.22	7.29	6.91	7.01	-3.84%	-1.02%	-6.60%	5,819,600	41,215,000	74%	7.08	-1.84%	7.22	-1.98%	7.35	-1.77%	7.51	-0.07%	0.49%
青青稞酒/002646.SZ
	2020-01-23	10.45	10.46	10.10	10.20	-2.49%	-0.77%	-7.03%	2,179,900	22,407,000	65%	10.28	-1.74%	10.50	-1.77%	10.66	-1.69%	10.97	-0.33%	0.21%
维维股份/600300.SH
	2020-01-23	3.00	3.01	2.90	2.94	-2.33%	-0.54%	-2.65%	21,169,500	62,576,000	142%	2.96	-1.40%	2.98	-1.06%	3.00	-0.70%	3.02	-0.36%	0.06%
三元股份/600429.SH
	2020-01-23	5.30	5.30	5.15	5.18	-2.81%	-0.52%	-3.93%	2,820,400	14,685,000	146%	5.21	-2.03%	5.27	-1.42%	5.31	-1.21%	5.39	-0.66%	-0.09%
光明乳业/600597.SH
	2020-01-23	11.99	12.04	11.34	11.51	-4.40%	-1.16%	-7.10%	13,350,300	155,462,000	139%	11.65	-2.91%	11.89	-2.20%	12.06	-1.95%	12.39	-1.11%	-0.10%
新华锦/600735.SH
	2020-01-23	6.85	6.95	6.45	6.56	-5.48%	-2.32%	-5.79%	7,052,000	47,358,000	106%	6.72	-1.38%	6.79	-1.12%	6.85	-1.01%	6.96	-0.24%	0.27%
伊利股份/600887.SH
	2020-01-23	32.20	32.20	30.40	30.64	-5.58%	-1.22%	-5.43%	76,416,700	2,370,379,000	185%	31.02	-3.10%	31.57	-2.25%	31.99	-2.00%	32.40	-1.01%	0.28%
国投中鲁/600962.SH
	2020-01-23	8.03	8.09	7.67	7.83	-2.61%	-0.09%	-3.58%	2,373,600	18,602,000	137%	7.84	-1.71%	7.95	-1.39%	8.02	-1.06%	8.12	-0.73%	-0.12%
会稽山/601579.SH
	2020-01-23	8.60	8.60	8.37	8.39	-2.89%	-0.80%	-4.04%	1,008,300	8,528,000	101%	8.46	-1.32%	8.54	-0.65%	8.59	-0.96%	8.74	-0.47%	0.10%
今世缘/603369.SH
	2020-01-23	32.79	33.28	30.58	30.86	-5.83%	-2.03%	-9.66%	11,168,000	351,772,000	121%	31.50	-3.75%	32.43	-3.08%	33.06	-2.43%	34.16	-1.10%	0.60%