工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深深宝Ａ/000019.SZ
	2019-01-22	7.24	7.24	7.09	7.13	-1.52%	-0.13%	-1.34%	4,642,800	33,145,000	107%	7.14	-1.75%	7.20	-0.55%	7.24	-0.23%	7.23	-0.19%	-0.02%
承德露露/000848.SZ
	2019-01-22	8.08	8.09	7.95	7.99	-1.48%	-0.15%	0.66%	3,228,700	25,836,000	75%	8.00	-0.92%	8.03	0.35%	7.98	0.35%	7.94	0.06%	0.05%
洋河股份/002304.SZ
	2019-01-22	100.50	100.50	97.97	98.75	-2.34%	-0.15%	2.55%	2,932,400	290,020,000	59%	98.90	-2.83%	100.35	0.34%	99.36	1.00%	96.30	0.84%	0.50%
维信诺/002387.SZ
	2019-01-22	7.62	7.74	7.52	7.69	0.92%	0.29%	-0.90%	6,367,500	48,824,000	195%	7.67	0.39%	7.63	-0.08%	7.68	-0.48%	7.76	-0.39%	-0.03%
珠江啤酒/002461.SZ
	2019-01-22	5.06	5.08	4.91	4.97	-1.78%	-0.06%	2.39%	6,008,800	29,880,000	108%	4.97	-2.26%	5.02	0.52%	4.96	0.61%	4.85	0.58%	0.82%
青青稞酒/002646.SZ
	2019-01-22	11.10	11.10	10.85	10.91	-1.62%	-0.21%	-1.45%	1,422,200	15,549,000	109%	10.93	-1.87%	11.03	-0.35%	11.06	-0.58%	11.07	-0.11%	0.20%
维维股份/600300.SH
	2019-01-22	2.98	3.00	2.94	2.97	-0.67%	0.07%	0.44%	7,557,200	22,430,000	110%	2.97	-0.70%	2.97	0.17%	2.97	0.07%	2.96	0.14%	0.37%
三元股份/600429.SH
	2019-01-22	5.25	5.26	5.16	5.17	-1.52%	-0.60%	-1.84%	804,500	4,184,000	63%	5.20	-1.18%	5.24	-0.15%	5.24	-0.08%	5.27	-0.11%	-0.16%
光明乳业/600597.SH
	2019-01-22	8.63	8.64	8.42	8.46	-1.40%	-0.33%	-0.04%	3,448,500	29,270,000	84%	8.49	-1.25%	8.53	-0.01%	8.52	0.38%	8.46	0.10%	0.27%
新华锦/600735.SH
	2019-01-22	5.60	5.60	5.38	5.39	-3.58%	-1.37%	-4.28%	8,430,400	46,069,000	61%	5.47	-2.04%	5.53	-0.16%	5.52	-0.42%	5.63	0.07%	0.58%
伊利股份/600887.SH
	2019-01-22	24.65	24.72	24.30	24.43	-1.41%	-0.26%	2.71%	20,221,500	495,280,000	58%	24.49	-0.71%	24.50	0.37%	24.37	0.63%	23.79	0.53%	0.54%
国投中鲁/600962.SH
	2019-01-22	8.14	8.14	7.92	7.97	-1.85%	-0.62%	-1.47%	1,881,400	15,089,000	65%	8.02	-1.10%	8.06	-0.16%	8.12	-0.69%	8.09	0.27%	0.71%
会稽山/601579.SH
	2019-01-22	9.41	9.45	9.13	9.23	-1.39%	0.01%	-0.09%	483,800	4,465,000	46%	9.23	-1.19%	9.28	-0.05%	9.26	-0.47%	9.24	0.18%	0.36%
今世缘/603369.SH
	2019-01-22	16.69	16.88	16.35	16.48	-2.49%	-0.25%	3.14%	9,191,200	151,850,000	90%	16.52	-2.84%	16.73	0.16%	16.59	0.64%	15.98	1.11%	1.03%