股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2017-08-2112.4912.6512.0812.150.00%-0.82%1.83%19,548,100239,486,00097%12.251.21%12.110.94%12.020.86%11.930.42%0.40%
承德露露/000848.SZ
2018-02-149.109.109.009.090.11%0.34%-2.59%2,194,10019,877,00028%9.06-1.52%9.150.70%9.09-0.18%9.33-0.80%-0.92%
洋河股份/002304.SZ
2018-02-14123.02125.88123.00124.801.22%0.42%1.01%3,335,300414,489,00062%124.27-0.41%124.880.87%123.860.37%123.56-0.32%-0.59%
黑牛食品/002387.SZ
2018-02-1416.5516.5816.3916.400.12%-0.47%-1.28%1,807,20029,778,00046%16.480.15%16.430.67%16.40-0.21%16.61-0.51%0.18%
珠江啤酒/002461.SZ
2018-02-149.379.439.239.32-0.53%-0.01%-3.53%1,041,5009,708,00035%9.32-0.95%9.341.24%9.270.05%9.66-1.72%-1.44%
青青稞酒/002646.SZ
2018-02-1412.2812.3112.2212.280.00%0.07%-4.11%829,70010,182,00045%12.27-0.44%12.32-0.19%12.39-0.56%12.81-2.76%-1.70%
维维股份/600300.SH
2018-02-144.124.144.104.120.00%-0.05%-1.18%2,306,1009,506,00036%4.12-0.56%4.131.05%4.110.07%4.17-1.04%-1.00%
三元股份/600429.SH
2018-02-145.845.925.795.911.03%1.01%0.15%1,104,3006,461,00051%5.85-0.26%5.840.53%5.830.02%5.90-0.57%-1.07%
光明乳业/600597.SH
2018-02-1412.9313.1312.9013.000.62%-0.02%-2.90%3,905,60050,783,00041%13.00-0.15%12.931.58%12.82-0.47%13.39-1.02%-1.30%
新华锦/600735.SH
2018-02-029.8510.029.359.55-4.50%-1.93%-11.54%9,234,00089,918,000146%9.74-4.77%10.12-3.66%10.37-3.32%10.80-2.21%-0.83%
伊利股份/600887.SH
2018-02-1432.2032.5332.0032.25-0.15%-0.29%-0.03%23,957,300774,839,00035%32.34-0.05%31.982.49%31.37-0.21%32.26-0.33%-0.63%
国投中鲁/600962.SH
2018-02-147.707.847.567.740.52%0.27%-2.76%987,6007,623,00048%7.72-0.01%7.701.61%7.600.92%7.96-1.53%-2.31%
会稽山/601579.SH
2018-02-1410.7310.8710.7310.830.56%0.29%-4.51%315,2003,404,00023%10.80-0.22%10.801.00%10.710.00%11.34-2.01%-0.95%
今世缘/603369.SH
2018-02-1415.5516.1015.5515.911.53%0.25%3.59%7,423,600117,810,00083%15.871.78%15.522.59%15.260.99%15.36-0.55%-1.17%