工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深深宝Ａ/000019.SZ
	2018-09-12	8.98	9.06	8.92	9.00	0.33%	0.09%	0.66%	4,022,700	36,172,000	72%	8.99	0.19%	8.96	-0.15%	8.95	0.22%	8.94	-0.22%	-0.16%
承德露露/000848.SZ
	2018-09-20	8.45	8.50	8.38	8.43	0.36%	-0.17%	1.22%	3,647,500	30,800,000	93%	8.44	0.48%	8.37	0.64%	8.34	0.39%	8.33	0.01%	-0.25%
洋河股份/002304.SZ
	2018-09-20	118.09	119.30	115.81	117.30	-0.68%	-0.31%	6.45%	3,787,300	445,630,000	82%	117.66	0.32%	115.67	1.80%	112.73	2.29%	110.19	0.44%	-0.29%
维信诺/002387.SZ
	2018-09-20	10.80	10.85	10.66	10.72	-0.56%	-0.37%	0.02%	950,700	10,230,000	65%	10.76	0.34%	10.71	0.12%	10.72	0.04%	10.72	-0.47%	-0.53%
珠江啤酒/002461.SZ
	2018-09-20	4.61	4.62	4.55	4.60	-0.22%	0.41%	2.22%	3,468,500	15,890,000	111%	4.58	0.09%	4.56	0.49%	4.53	0.42%	4.50	0.27%	-0.18%
青青稞酒/002646.SZ
	2018-09-20	12.86	12.86	12.70	12.80	-0.54%	0.22%	0.57%	1,063,300	13,580,000	86%	12.77	-0.51%	12.78	0.14%	12.78	0.20%	12.73	-0.09%	-0.29%
维维股份/600300.SH
	2018-09-20	3.24	3.24	3.18	3.20	-1.23%	-0.19%	1.04%	6,548,000	20,995,000	95%	3.21	-0.25%	3.20	0.09%	3.20	0.28%	3.17	0.25%	0.18%
三元股份/600429.SH
	2018-09-20	5.26	5.32	5.26	5.29	0.19%	0.17%	0.80%	1,263,900	6,675,000	93%	5.28	-0.10%	5.27	0.23%	5.26	0.23%	5.25	0.10%	0.03%
光明乳业/600597.SH
	2018-09-20	9.16	9.30	9.09	9.09	-0.76%	-0.71%	-1.14%	4,402,400	40,305,000	99%	9.16	0.15%	9.11	0.13%	9.12	-0.08%	9.20	-0.29%	-0.52%
新华锦/600735.SH
	2018-09-20	5.39	5.52	5.33	5.42	1.12%	-0.07%	1.59%	6,963,900	37,775,000	134%	5.42	1.23%	5.36	1.36%	5.33	0.57%	5.34	0.32%	0.04%
伊利股份/600887.SH
	2018-09-20	24.08	24.42	24.00	24.24	0.87%	0.12%	4.87%	36,706,500	888,755,000	80%	24.21	0.70%	23.90	0.93%	23.67	1.14%	23.12	0.57%	-0.55%
国投中鲁/600962.SH
	2018-09-20	8.48	8.65	8.43	8.49	-0.24%	-0.49%	1.81%	2,296,200	19,592,000	142%	8.53	0.21%	8.47	0.93%	8.42	0.67%	8.34	0.34%	-0.51%
会稽山/601579.SH
	2018-09-20	9.88	9.90	9.81	9.82	-0.91%	-0.26%	-1.15%	388,800	3,828,000	91%	9.85	-0.78%	9.89	-0.29%	9.93	-0.17%	9.93	-0.11%	-0.25%
今世缘/603369.SH
	2018-09-20	18.68	18.91	18.56	18.73	0.00%	0.04%	6.22%	11,452,200	214,421,000	128%	18.72	1.23%	18.28	1.98%	17.93	1.97%	17.63	0.90%	-0.14%