股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2019-01-227.247.247.097.13-1.52%-0.13%-1.34%4,642,80033,145,000107%7.14-1.75%7.20-0.55%7.24-0.23%7.23-0.19%-0.02%
承德露露/000848.SZ
2019-01-228.088.097.957.99-1.48%-0.15%0.66%3,228,70025,836,00075%8.00-0.92%8.030.35%7.980.35%7.940.06%0.05%
洋河股份/002304.SZ
2019-01-22100.50100.5097.9798.75-2.34%-0.15%2.55%2,932,400290,020,00059%98.90-2.83%100.350.34%99.361.00%96.300.84%0.50%
维信诺/002387.SZ
2019-01-227.627.747.527.690.92%0.29%-0.90%6,367,50048,824,000195%7.670.39%7.63-0.08%7.68-0.48%7.76-0.39%-0.03%
珠江啤酒/002461.SZ
2019-01-225.065.084.914.97-1.78%-0.06%2.39%6,008,80029,880,000108%4.97-2.26%5.020.52%4.960.61%4.850.58%0.82%
青青稞酒/002646.SZ
2019-01-2211.1011.1010.8510.91-1.62%-0.21%-1.45%1,422,20015,549,000109%10.93-1.87%11.03-0.35%11.06-0.58%11.07-0.11%0.20%
维维股份/600300.SH
2019-01-222.983.002.942.97-0.67%0.07%0.44%7,557,20022,430,000110%2.97-0.70%2.970.17%2.970.07%2.960.14%0.37%
三元股份/600429.SH
2019-01-225.255.265.165.17-1.52%-0.60%-1.84%804,5004,184,00063%5.20-1.18%5.24-0.15%5.24-0.08%5.27-0.11%-0.16%
光明乳业/600597.SH
2019-01-228.638.648.428.46-1.40%-0.33%-0.04%3,448,50029,270,00084%8.49-1.25%8.53-0.01%8.520.38%8.460.10%0.27%
新华锦/600735.SH
2019-01-225.605.605.385.39-3.58%-1.37%-4.28%8,430,40046,069,00061%5.47-2.04%5.53-0.16%5.52-0.42%5.630.07%0.58%
伊利股份/600887.SH
2019-01-2224.6524.7224.3024.43-1.41%-0.26%2.71%20,221,500495,280,00058%24.49-0.71%24.500.37%24.370.63%23.790.53%0.54%
国投中鲁/600962.SH
2019-01-228.148.147.927.97-1.85%-0.62%-1.47%1,881,40015,089,00065%8.02-1.10%8.06-0.16%8.12-0.69%8.090.27%0.71%
会稽山/601579.SH
2019-01-229.419.459.139.23-1.39%0.01%-0.09%483,8004,465,00046%9.23-1.19%9.28-0.05%9.26-0.47%9.240.18%0.36%
今世缘/603369.SH
2019-01-2216.6916.8816.3516.48-2.49%-0.25%3.14%9,191,200151,850,00090%16.52-2.84%16.730.16%16.590.64%15.981.11%1.03%