工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2020-09-30	8.37	8.44	8.26	8.30	-0.48%	-0.40%	-5.94%	3,483,700	29,031,000	41%	8.33	-0.48%	8.39	-1.73%	8.74	-0.50%	8.82	-0.32%	-0.33%
承德露露/000848.SZ
	2020-09-30	7.25	7.29	7.13	7.16	-1.38%	-0.60%	-3.09%	4,407,700	31,749,000	66%	7.20	-1.22%	7.25	0.29%	7.23	-0.66%	7.39	-0.43%	-1.09%
洋河股份/002304.SZ
	2020-09-30	125.69	126.98	124.22	124.99	-0.22%	-0.48%	-3.02%	5,334,300	669,972,000	108%	125.60	-0.04%	125.98	-0.21%	126.22	-0.52%	128.88	-0.98%	-0.85%
维信诺/002387.SZ
	2020-09-30	15.63	16.03	15.39	15.74	0.25%	0.74%	5.38%	16,538,200	258,407,000	120%	15.63	-0.31%	15.61	0.64%	15.31	1.12%	14.94	0.91%	0.39%
珠江啤酒/002461.SZ
	2020-09-30	9.57	10.08	9.57	9.92	3.66%	0.20%	2.27%	12,511,500	123,858,000	186%	9.90	3.42%	9.74	2.34%	9.66	1.19%	9.70	0.23%	-0.48%
青青稞酒/002646.SZ
	2020-09-30	9.83	10.03	9.69	9.79	-0.31%	-1.08%	-1.52%	1,739,500	17,216,000	110%	9.90	0.34%	9.90	-0.28%	9.90	-0.05%	9.94	-0.12%	-0.41%
维维股份/600300.SH
	2020-09-30	3.75	3.81	3.72	3.76	0.53%	-0.05%	-3.12%	14,111,000	53,085,000	62%	3.76	0.08%	3.77	-0.55%	3.81	-0.57%	3.88	-1.00%	-0.90%
三元股份/600429.SH
	2020-09-30	5.14	5.17	5.10	5.12	-0.19%	-0.37%	-3.20%	1,526,700	7,846,000	62%	5.14	0.22%	5.13	-0.25%	5.16	-0.54%	5.29	-0.45%	-0.57%
光明乳业/600597.SH
	2020-09-30	16.53	17.05	16.52	16.73	1.21%	-0.40%	-0.17%	14,419,300	242,198,000	86%	16.80	1.00%	16.66	-0.02%	16.82	0.14%	16.76	-0.13%	-0.99%
新华锦/600735.SH
	2020-09-30	5.91	5.96	5.81	5.81	-2.52%	-1.39%	-3.38%	3,833,100	22,586,000	101%	5.89	-0.71%	5.95	-0.97%	5.97	-0.33%	6.01	-0.27%	-0.39%
伊利股份/600887.SH
	2020-09-30	38.56	39.35	38.30	38.50	0.55%	-0.72%	0.07%	36,227,300	1,404,864,000	98%	38.78	1.09%	38.58	0.51%	38.36	0.03%	38.47	-0.14%	-0.44%
国投中鲁/600962.SH
	2020-09-30	8.40	8.43	8.23	8.29	-1.31%	-0.49%	-1.63%	1,642,000	13,680,000	68%	8.33	-0.88%	8.38	0.34%	8.35	-0.12%	8.43	-0.31%	-0.44%
会稽山/601579.SH
	2020-09-30	8.21	8.27	8.16	8.18	-0.24%	-0.45%	-2.75%	458,900	3,771,000	50%	8.22	0.20%	8.21	-0.09%	8.25	-0.58%	8.41	-0.40%	-0.36%
今世缘/603369.SH
	2020-09-30	44.00	45.25	43.83	44.42	-0.09%	-0.57%	-1.15%	9,685,000	432,677,000	116%	44.68	1.33%	44.22	0.68%	44.11	0.19%	44.94	-0.68%	-0.95%