工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2020-04-03	7.22	7.40	7.11	7.32	1.81%	0.72%	0.11%	37,109,400	269,701,000	92%	7.27	2.19%	7.32	-2.43%	7.40	-0.71%	7.31	0.22%	1.47%
承德露露/000848.SZ
	2020-04-03	6.94	7.03	6.85	6.90	-0.58%	-0.83%	0.95%	10,258,600	71,381,000	79%	6.96	0.64%	6.97	-0.29%	6.94	0.33%	6.84	0.41%	0.29%
洋河股份/002304.SZ
	2020-04-03	84.50	85.85	84.02	85.00	0.70%	-0.10%	1.42%	4,005,300	340,785,000	58%	85.08	1.68%	84.18	0.38%	83.70	-0.52%	83.81	0.12%	-0.71%
维信诺/002387.SZ
	2020-04-03	11.28	11.35	11.14	11.14	-1.42%	-0.70%	-1.09%	9,873,400	110,764,000	97%	11.22	0.32%	11.20	-0.25%	11.26	-0.78%	11.26	-0.20%	-0.77%
珠江啤酒/002461.SZ
	2020-04-03	6.56	6.70	6.46	6.52	-0.61%	-0.88%	-2.03%	11,068,600	72,806,000	81%	6.58	1.00%	6.63	-1.49%	6.74	-0.91%	6.66	0.36%	0.67%
青青稞酒/002646.SZ
	2020-04-03	9.08	9.13	9.05	9.05	-0.44%	-0.43%	-1.46%	925,800	8,415,000	56%	9.09	0.33%	9.08	-0.26%	9.10	-0.82%	9.18	-0.09%	-0.54%
维维股份/600300.SH
	2020-04-03	3.33	3.47	3.32	3.35	0.30%	-1.18%	3.78%	93,994,800	318,664,000	133%	3.39	2.17%	3.36	1.23%	3.31	1.29%	3.23	0.91%	0.43%
三元股份/600429.SH
	2020-04-03	5.37	5.67	5.35	5.46	0.74%	-1.07%	1.56%	11,794,900	65,100,000	124%	5.52	1.73%	5.54	0.09%	5.48	0.51%	5.38	0.58%	0.73%
光明乳业/600597.SH
	2020-04-03	11.00	11.45	10.99	11.19	0.99%	-0.61%	0.83%	18,168,800	204,558,000	99%	11.26	1.99%	11.30	-0.55%	11.32	0.11%	11.10	0.62%	0.55%
新华锦/600735.SH
	2020-04-03	5.54	5.57	5.43	5.46	-1.62%	-0.56%	-1.75%	2,655,100	14,579,000	75%	5.49	0.68%	5.52	-0.02%	5.51	-0.58%	5.56	-0.22%	-0.85%
伊利股份/600887.SH
	2020-04-03	29.15	29.83	29.01	29.43	0.68%	-0.19%	2.12%	38,832,400	1,145,037,000	77%	29.49	1.71%	29.35	-0.15%	29.31	0.38%	28.82	0.40%	0.17%
国投中鲁/600962.SH
	2020-04-03	7.28	8.05	7.21	8.05	9.97%	3.78%	5.45%	8,920,700	69,201,000	137%	7.76	6.41%	7.61	-1.72%	7.74	0.14%	7.63	0.59%	-0.28%
会稽山/601579.SH
	2020-04-03	7.69	7.74	7.65	7.73	0.78%	0.44%	1.35%	708,000	5,449,000	89%	7.70	0.80%	7.67	0.25%	7.64	-0.08%	7.63	0.14%	-0.23%
今世缘/603369.SH
	2020-04-03	27.55	28.06	27.12	27.26	-1.91%	-0.94%	0.30%	5,608,800	154,345,000	57%	27.52	-0.26%	27.68	-0.70%	27.85	-0.83%	27.18	0.27%	-0.83%