股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2017-08-2112.4912.6512.0812.150.00%-0.82%1.83%19,548,100239,486,00097%12.251.21%12.110.94%12.020.86%11.930.42%0.40%
承德露露/000848.SZ
2017-11-239.469.489.159.35-1.68%-0.28%-5.69%11,583,200108,600,00093%9.38-0.85%9.49-0.96%9.62-1.09%9.91-0.82%-0.60%
洋河股份/002304.SZ
2017-11-23113.50113.50111.00111.73-3.35%-0.18%-2.50%6,614,100740,307,00084%111.93-5.46%116.59-0.37%115.68-0.35%114.590.05%0.09%
黑牛食品/002387.SZ
2017-11-2317.4417.8417.1517.16-1.66%-2.27%-11.45%7,129,800125,192,00063%17.56-0.46%17.84-0.88%18.35-1.64%19.38-1.18%-0.32%
珠江啤酒/002461.SZ
2017-11-2312.9512.9512.1512.48-4.29%-1.07%-1.54%10,035,600126,595,000137%12.62-2.22%12.790.11%12.74-0.39%12.68-0.06%0.21%
青青稞酒/002646.SZ
2017-11-2316.0516.1515.8015.83-1.31%-0.96%-6.03%1,357,30021,695,00064%15.98-0.70%16.12-0.45%16.36-1.62%16.85-0.48%-0.18%
维维股份/600300.SH
2017-11-234.524.524.414.43-1.99%-0.49%-6.87%10,940,30048,703,00068%4.45-1.44%4.51-0.70%4.59-1.84%4.76-0.59%-0.31%
三元股份/600429.SH
2017-11-236.386.446.356.36-0.93%-0.34%-2.47%1,750,90011,175,00055%6.38-0.23%6.390.30%6.42-0.50%6.52-0.50%-0.31%
光明乳业/600597.SH
2017-11-2315.6215.7314.8814.90-5.82%-2.26%-4.28%19,865,900302,831,00086%15.24-4.25%15.650.62%15.48-0.94%15.570.14%0.65%
新华锦/600735.SH
2017-11-2313.0413.0912.6212.67-3.43%-1.25%-0.78%10,425,700133,774,00084%12.83-1.97%13.000.57%12.870.20%12.770.03%0.33%
伊利股份/600887.SH
2017-11-2331.8031.8030.3630.60-4.23%-1.04%49.95%92,784,8002,869,104,000149%30.92-4.55%31.81-0.10%31.400.35%20.411.72%7.15%
国投中鲁/600962.SH
2017-11-2312.4012.5512.0312.08-3.36%-1.66%-4.09%1,471,80018,079,000103%12.28-1.36%12.320.84%12.31-0.85%12.60-0.75%-0.44%
会稽山/601579.SH
2017-11-2312.1512.2511.8211.90-2.30%-1.24%-5.94%1,294,70015,600,00069%12.05-1.46%12.18-0.23%12.31-0.89%12.65-0.77%-0.53%
今世缘/603369.SH
2017-11-2315.1015.1014.2114.36-5.77%-2.06%-8.19%21,281,500312,021,000127%14.66-4.37%15.06-1.79%15.29-2.92%15.64-0.96%-0.06%