股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2019-07-176.957.046.956.990.14%0.00%-0.64%3,739,20026,138,00086%6.990.03%6.970.50%6.950.09%7.04-1.24%-0.34%
承德露露/000848.SZ
2019-07-178.258.268.188.21-0.48%-0.15%-2.29%4,190,30034,454,00044%8.22-0.33%8.240.22%8.23-0.24%8.40-1.63%-0.23%
洋河股份/002304.SZ
2019-07-17127.35127.95125.85126.30-0.65%-0.42%-1.95%3,491,300442,803,00050%126.83-0.38%127.67-0.90%128.64-0.26%128.82-0.67%0.32%
维信诺/002387.SZ
2019-07-1714.4515.3214.3814.50-0.89%-2.23%1.53%14,711,500218,178,000170%14.832.23%14.611.44%14.491.36%14.280.71%0.40%
珠江啤酒/002461.SZ
2019-07-176.286.316.226.27-0.16%0.19%-2.34%3,794,70023,748,00058%6.26-0.40%6.27-0.26%6.29-0.36%6.42-1.23%0.02%
青青稞酒/002646.SZ
2019-07-1712.5612.6512.5112.53-0.63%-0.40%-4.38%2,694,60033,899,00057%12.580.02%12.57-1.40%12.82-0.77%13.10-1.59%-0.59%
维维股份/600300.SH
2019-07-173.553.603.533.570.28%0.17%0.90%37,529,500133,754,00069%3.560.37%3.570.08%3.550.40%3.54-1.31%-0.02%
三元股份/600429.SH
2019-07-175.895.925.855.88-0.51%0.02%-3.10%2,458,90014,456,00054%5.88-0.56%5.90-0.34%5.93-0.54%6.07-1.78%-0.15%
光明乳业/600597.SH
2019-07-1711.5411.6411.3411.53-0.69%0.34%-2.26%17,039,400195,795,00078%11.49-1.30%11.61-1.07%11.75-1.12%11.800.09%0.75%
新华锦/600735.SH
2019-07-176.006.065.966.010.00%-0.05%-1.23%4,152,10024,965,00088%6.01-0.23%6.010.08%6.010.12%6.09-0.43%-0.19%
伊利股份/600887.SH
2019-07-1732.3932.8932.2032.48-0.64%-0.39%-2.38%35,734,0001,165,137,00076%32.61-0.82%32.98-0.83%33.30-0.30%33.27-0.37%0.06%
国投中鲁/600962.SH
2019-07-179.309.339.079.081.79%-0.66%-1.86%2,757,20025,202,00097%9.142.20%9.030.65%9.040.14%9.25-1.57%-0.19%
会稽山/601579.SH
2019-07-178.658.738.658.67-0.46%-0.25%-3.01%1,103,4009,591,00053%8.69-0.34%8.72-0.57%8.80-0.54%8.94-1.12%-0.07%
今世缘/603369.SH
2019-07-1728.1628.3327.6227.78-0.82%-0.42%-2.21%8,325,400232,246,00067%27.90-0.94%28.09-0.93%28.44-1.37%28.41-0.51%0.31%