工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深深宝Ａ/000019.SZ
	2018-04-26	10.24	10.33	9.71	9.73	-5.07%	-2.35%	-7.32%	10,586,700	105,485,000	91%	9.96	-3.60%	10.20	-1.21%	10.38	-0.89%	10.50	-1.41%	-1.54%
承德露露/000848.SZ
	2018-04-26	9.87	9.89	9.56	9.66	-2.42%	-0.38%	-1.16%	9,201,900	89,234,000	95%	9.70	-1.58%	9.87	-0.25%	9.83	-0.31%	9.77	0.16%	0.64%
洋河股份/002304.SZ
	2018-04-26	113.77	113.79	110.60	110.75	-1.99%	-0.60%	-0.04%	1,573,300	175,304,000	55%	111.42	-1.84%	113.31	0.22%	112.68	0.33%	110.79	0.13%	0.30%
黑牛食品/002387.SZ
	2018-04-26	15.18	15.20	14.88	14.88	-1.98%	-1.02%	-1.25%	2,335,300	35,106,000	75%	15.03	-0.84%	15.12	0.35%	15.06	-0.04%	15.07	-0.40%	-0.32%
珠江啤酒/002461.SZ
	2018-04-26	10.45	10.47	10.11	10.17	-2.68%	-1.06%	-1.60%	3,147,800	32,357,000	80%	10.28	-0.40%	10.27	0.83%	10.19	-0.20%	10.34	-0.31%	-0.20%
青青稞酒/002646.SZ
	2018-04-26	12.70	12.80	12.60	12.60	-0.71%	-0.91%	-1.45%	1,206,000	15,335,000	97%	12.72	0.63%	12.57	1.11%	12.56	-0.39%	12.79	-0.49%	-0.29%
维维股份/600300.SH
	2018-04-26	3.97	3.98	3.79	3.85	-3.02%	-0.85%	-3.48%	9,533,200	37,014,000	157%	3.88	-2.24%	3.94	-1.13%	3.96	-0.80%	3.99	-0.80%	-0.35%
三元股份/600429.SH
	2018-04-26	5.57	5.57	5.44	5.46	-1.80%	-0.85%	-2.59%	944,500	5,201,000	59%	5.51	-0.52%	5.53	0.42%	5.52	-0.34%	5.61	-0.46%	-0.43%
光明乳业/600597.SH
	2018-04-26	12.15	12.15	11.79	11.80	-2.48%	-0.98%	-2.94%	4,786,400	57,040,000	88%	11.92	-1.10%	12.03	0.15%	11.98	-0.53%	12.16	-0.70%	-0.43%
新华锦/600735.SH
	2018-02-02	9.85	10.02	9.35	9.55	-4.50%	-1.93%	-11.54%	9,234,000	89,918,000	146%	9.74	-4.77%	10.12	-3.66%	10.37	-3.32%	10.80	-2.21%	-0.83%
伊利股份/600887.SH
	2018-04-26	29.85	29.90	28.80	29.20	-1.85%	0.12%	2.08%	45,143,000	1,316,573,000	80%	29.16	-1.09%	29.26	1.32%	28.78	0.12%	28.61	0.01%	0.03%
国投中鲁/600962.SH
	2018-04-26	11.13	11.60	11.13	11.34	0.44%	-0.24%	-2.00%	5,312,500	60,386,000	67%	11.37	-1.76%	11.44	0.10%	11.59	-0.14%	11.57	-0.98%	-0.93%
会稽山/601579.SH
	2018-04-26	10.48	10.51	10.37	10.38	-1.14%	-0.59%	-1.94%	606,700	6,335,000	82%	10.44	-0.55%	10.53	-0.10%	10.52	-0.25%	10.59	-0.38%	-0.19%
今世缘/603369.SH
	2018-04-26	17.50	17.50	16.27	16.34	-5.88%	-2.11%	-5.79%	11,655,800	194,561,000	118%	16.69	-3.50%	17.21	-1.25%	17.23	-1.18%	17.34	-0.75%	0.44%