股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2019-05-177.628.057.537.670.39%-1.68%2.58%17,760,500138,556,000199%7.802.09%7.701.92%7.651.88%7.480.96%-0.78%
承德露露/000848.SZ
2019-05-179.069.258.908.93-2.40%-1.28%0.79%22,822,700206,465,00094%9.050.28%8.911.70%8.791.37%8.860.35%0.15%
洋河股份/002304.SZ
2019-05-17121.65123.30118.69119.38-1.47%-1.23%3.36%7,527,400909,848,00094%120.87-0.09%120.101.25%118.430.94%115.500.16%-0.43%
维信诺/002387.SZ
2019-05-1710.8811.0910.6010.68-2.73%-1.70%-2.72%5,510,50059,869,00091%10.87-1.01%10.93-0.28%10.97-0.82%10.98-1.08%-1.81%
珠江啤酒/002461.SZ
2019-05-176.977.026.656.68-4.43%-1.91%-0.16%13,960,30095,074,00082%6.81-1.80%6.89-0.48%6.910.63%6.690.02%-0.92%
青青稞酒/002646.SZ
2019-05-1712.0212.0911.7511.77-2.08%-0.91%1.94%2,717,10032,274,000116%11.88-0.50%11.860.99%11.720.88%11.550.00%-0.94%
维维股份/600300.SH
2019-05-173.954.363.824.185.29%2.03%6.69%203,912,000835,512,000152%4.101.92%4.003.10%3.911.85%3.920.95%1.20%
三元股份/600429.SH
2019-05-175.816.065.746.022.73%1.02%4.41%10,637,30063,384,000241%5.961.33%5.901.90%5.851.83%5.771.07%-0.24%
光明乳业/600597.SH
2019-05-1710.3110.369.9510.03-3.09%-1.30%0.02%9,449,70096,028,00085%10.16-1.01%10.180.76%10.090.25%10.03-0.50%-0.65%
新华锦/600735.SH
2019-05-176.896.906.416.44-6.40%-3.01%-3.62%12,851,10085,335,000115%6.64-4.64%6.79-0.18%6.760.19%6.68-0.74%-2.61%
伊利股份/600887.SH
2019-05-1731.2931.4030.2930.41-3.15%-0.96%0.04%63,605,0001,952,946,00088%30.70-1.85%30.960.51%30.730.54%30.40-0.02%-0.16%
国投中鲁/600962.SH
2019-05-179.409.609.039.06-3.41%-3.08%-1.79%6,457,30060,364,000126%9.35-0.50%9.350.41%9.330.81%9.23-0.77%-1.71%
会稽山/601579.SH
2019-05-178.928.958.568.61-3.58%-1.86%-1.52%2,609,40022,891,00082%8.77-2.05%8.92-0.49%8.960.22%8.74-0.08%-0.84%
今世缘/603369.SH
2019-05-1728.3428.5827.3027.68-2.91%-0.58%4.49%10,633,400296,043,00096%27.84-2.01%27.971.00%27.521.46%26.490.57%-0.25%