工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深深宝Ａ/000019.SZ
	2018-07-18	9.90	10.25	9.83	9.95	0.51%	-1.18%	0.14%	23,298,700	234,591,000	106%	10.07	2.35%	9.93	0.73%	9.91	1.23%	9.94	-0.69%	-0.52%
承德露露/000848.SZ
	2018-07-18	10.67	10.78	10.46	10.48	-1.96%	-0.83%	1.72%	9,812,400	103,700,000	99%	10.57	-0.16%	10.60	0.19%	10.51	1.10%	10.30	0.34%	-0.02%
洋河股份/002304.SZ
	2018-07-18	135.99	136.74	131.90	132.40	-2.65%	-1.05%	0.48%	2,776,300	371,480,000	81%	133.80	-0.96%	135.41	-0.02%	134.47	0.63%	131.77	0.64%	-0.10%
维信诺/002387.SZ
	2018-07-18	10.85	11.14	10.82	11.00	0.64%	-0.47%	3.66%	4,304,200	47,570,000	108%	11.05	1.60%	10.92	1.31%	10.75	1.59%	10.61	-0.08%	-0.60%
珠江啤酒/002461.SZ
	2018-07-18	5.03	5.24	5.00	5.20	3.59%	0.81%	4.31%	13,445,600	69,350,000	194%	5.16	3.62%	5.10	1.55%	5.05	1.82%	4.99	0.55%	-0.48%
青青稞酒/002646.SZ
	2018-07-18	12.56	12.68	12.50	12.51	-0.87%	-0.70%	-0.77%	1,690,800	21,300,000	81%	12.60	0.49%	12.62	-0.83%	12.70	0.29%	12.61	-0.02%	-0.08%
维维股份/600300.SH
	2018-07-18	3.19	3.23	3.18	3.19	0.00%	-0.25%	0.22%	9,225,000	29,501,000	118%	3.20	0.38%	3.22	-0.25%	3.21	0.34%	3.18	0.19%	-0.04%
三元股份/600429.SH
	2018-07-18	5.39	5.66	5.38	5.56	2.77%	0.11%	2.19%	4,708,900	26,151,000	115%	5.55	3.47%	5.47	0.66%	5.45	1.41%	5.44	-0.66%	-1.42%
光明乳业/600597.SH
	2018-07-18	9.90	10.21	9.86	10.04	1.41%	-0.14%	3.67%	7,842,100	78,847,000	130%	10.05	2.34%	9.94	1.01%	9.85	1.26%	9.69	0.59%	-0.23%
新华锦/600735.SH
	2018-07-18	6.61	7.10	6.59	6.73	1.36%	-1.04%	0.61%	18,068,900	122,878,000	130%	6.80	3.48%	6.67	2.00%	6.63	1.75%	6.69	0.53%	0.14%
伊利股份/600887.SH
	2018-07-18	27.60	28.05	27.51	27.64	0.00%	-0.63%	-0.17%	36,354,700	1,011,153,000	72%	27.81	0.08%	27.99	-0.68%	28.12	0.13%	27.69	0.41%	-0.07%
国投中鲁/600962.SH
	2018-07-18	8.42	8.55	8.32	8.38	-0.36%	-0.51%	0.68%	2,377,900	20,030,000	82%	8.42	1.17%	8.38	-0.55%	8.41	0.96%	8.32	-0.61%	-0.21%
会稽山/601579.SH
	2018-07-18	9.94	10.04	9.88	10.01	0.50%	0.49%	3.64%	1,319,400	13,142,000	123%	9.96	-0.31%	9.98	0.89%	9.83	0.90%	9.66	0.52%	-0.06%
今世缘/603369.SH
	2018-07-18	21.26	21.45	20.69	20.88	-3.91%	-0.42%	-0.66%	16,356,600	342,968,000	125%	20.97	-3.11%	21.50	-1.85%	21.54	0.14%	21.02	-0.43%	-0.79%