工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2019-03-20	8.36	8.98	8.26	8.70	3.69%	1.56%	4.12%	20,673,200	177,078,000	119%	8.57	2.16%	8.43	-0.40%	8.44	0.63%	8.36	0.51%	0.44%
承德露露/000848.SZ
	2019-03-20	9.15	9.31	9.07	9.27	1.09%	0.36%	1.19%	15,582,200	143,938,000	108%	9.24	0.58%	9.20	0.33%	9.18	-0.08%	9.16	0.42%	0.48%
洋河股份/002304.SZ
	2019-03-20	116.70	120.97	116.44	117.94	0.37%	-0.39%	3.12%	8,533,300	1,010,326,000	98%	118.40	0.93%	117.87	1.53%	115.67	0.93%	114.38	0.12%	0.15%
维信诺/002387.SZ
	2019-03-20	13.32	13.54	12.91	13.25	-0.75%	0.65%	-4.14%	12,401,800	163,272,000	56%	13.17	-2.41%	13.34	0.34%	13.19	-0.31%	13.82	-0.43%	0.07%
珠江啤酒/002461.SZ
	2019-03-20	6.08	6.18	5.97	6.07	0.00%	-0.12%	4.82%	15,771,400	95,842,000	118%	6.08	-0.12%	6.05	1.36%	5.94	1.00%	5.79	0.87%	0.58%
青青稞酒/002646.SZ
	2019-03-20	12.75	13.35	12.74	12.89	0.70%	-1.20%	2.25%	6,596,500	86,066,000	109%	13.05	0.91%	13.00	1.06%	12.83	0.76%	12.61	0.70%	0.63%
维维股份/600300.SH
	2019-03-20	3.46	3.56	3.43	3.52	1.44%	0.40%	2.30%	46,660,600	163,580,000	125%	3.51	0.92%	3.49	0.98%	3.45	0.61%	3.44	0.50%	0.74%
三元股份/600429.SH
	2019-03-20	5.98	5.99	5.90	5.96	-0.67%	0.25%	2.81%	3,641,700	21,649,000	70%	5.95	0.37%	5.90	0.68%	5.84	0.15%	5.80	0.21%	0.36%
光明乳业/600597.SH
	2019-03-20	9.92	10.15	9.81	9.99	0.71%	0.22%	1.85%	13,161,800	131,196,000	89%	9.97	0.50%	9.96	0.69%	9.84	0.61%	9.81	-0.01%	0.39%
新华锦/600735.SH
	2019-03-20	6.74	7.34	6.68	7.14	5.15%	1.93%	4.31%	29,954,900	209,835,000	141%	7.01	2.16%	6.91	0.80%	6.84	0.57%	6.85	0.72%	0.96%
伊利股份/600887.SH
	2019-03-20	28.05	28.25	27.60	27.96	-0.32%	0.04%	3.03%	43,718,100	1,221,858,000	64%	27.95	-0.65%	28.01	1.12%	27.57	0.77%	27.14	0.12%	0.09%
国投中鲁/600962.SH
	2019-03-20	9.80	9.90	9.63	9.87	0.71%	0.87%	-1.11%	5,262,300	51,489,000	65%	9.79	-0.11%	9.83	0.22%	9.76	0.04%	9.98	-1.46%	0.16%
会稽山/601579.SH
	2019-03-20	9.80	10.05	9.79	9.91	0.81%	-0.06%	-0.30%	4,743,500	47,036,000	88%	9.92	0.34%	9.94	0.19%	9.90	-0.12%	9.94	0.08%	0.24%
今世缘/603369.SH
	2019-03-20	27.09	28.50	26.53	27.12	-1.77%	-1.02%	8.75%	20,982,400	574,928,000	133%	27.40	-0.38%	27.54	2.08%	26.57	2.27%	24.94	2.03%	1.92%