股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2021-01-256.886.886.686.73-1.17%-0.07%-2.38%3,723,60025,080,00087%6.74-1.28%6.83-0.96%6.88-0.72%6.89-0.91%-0.95%
承德露露/000848.SZ
2021-01-256.536.536.376.37-3.04%-0.76%-5.71%19,621,900125,962,000137%6.42-2.79%6.58-1.75%6.65-1.50%6.76-1.17%-0.75%
洋河股份/002304.SZ
2021-01-25195.00212.11195.00212.1110.00%3.02%3.70%10,539,1002,169,918,00067%205.897.56%196.072.33%194.650.06%204.55-1.39%-1.67%
维信诺/002387.SZ
2021-01-2511.0311.0310.5410.57-5.54%-1.57%-6.09%12,043,100129,330,00090%10.74-3.60%11.08-1.88%11.18-1.33%11.26-0.17%0.12%
珠江啤酒/002461.SZ
2021-01-2510.9811.1510.7010.820.00%-0.84%8.29%16,170,800176,459,00085%10.910.41%10.772.26%10.501.72%9.991.30%-0.59%
青青稞酒/002646.SZ
2021-01-2516.9618.2915.9617.282.92%-0.36%3.78%30,844,700534,912,000131%17.34-0.95%17.082.95%16.611.57%16.650.10%-1.96%
维维股份/600300.SH
2021-01-253.964.043.883.93-1.26%-0.41%-2.67%46,609,100183,926,00086%3.95-1.55%4.01-0.52%4.02-0.37%4.04-1.22%-1.65%
三元股份/600429.SH
2021-01-254.684.734.524.55-2.57%-1.19%-6.42%9,366,10043,131,000100%4.61-2.29%4.73-1.40%4.78-1.34%4.86-1.02%-0.73%
光明乳业/600597.SH
2021-01-2520.1820.8619.6120.26-0.83%0.44%4.87%39,918,600805,238,00099%20.17-1.50%20.240.74%19.971.08%19.321.21%0.91%
新华锦/600735.SH
2021-01-254.904.984.784.84-1.02%0.02%-1.53%2,210,70010,698,00062%4.84-0.23%4.86-0.41%4.89-0.97%4.92-0.35%-0.09%
伊利股份/600887.SH
2021-01-2546.1448.9246.1448.836.06%2.83%3.67%152,055,2007,220,525,000178%47.493.15%46.591.35%46.500.42%47.10-0.33%-0.01%
国投中鲁/600962.SH
2021-01-257.357.447.217.28-1.36%-0.45%-3.68%2,963,00021,668,00071%7.31-1.26%7.43-0.83%7.52-1.05%7.56-1.33%-2.07%
会稽山/601579.SH
2021-01-2510.4010.8510.3310.652.21%-0.45%-3.53%13,575,300145,226,00081%10.700.84%10.770.17%10.78-0.41%11.04-1.47%-2.06%
今世缘/603369.SH
2021-01-2556.5061.5256.4561.498.49%3.12%4.90%23,208,8001,383,975,000134%59.635.19%58.142.72%57.911.12%58.62-0.19%-0.42%