工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2021-04-16	7.05	7.17	7.03	7.15	1.27%	0.36%	0.07%	3,867,800	27,555,000	68%	7.12	1.42%	7.04	1.02%	7.04	-0.21%	7.15	-0.29%	-0.64%
承德露露/000848.SZ
	2021-04-16	6.51	6.67	6.50	6.65	1.84%	0.48%	0.32%	9,579,100	63,391,000	73%	6.62	1.04%	6.58	-0.20%	6.66	-0.55%	6.63	0.12%	0.40%
洋河股份/002304.SZ
	2021-04-16	150.50	161.49	150.47	159.70	6.14%	1.56%	0.70%	15,057,000	2,367,768,000	160%	157.25	4.30%	154.44	1.78%	153.83	0.53%	158.59	-0.70%	-0.25%
维信诺/002387.SZ
	2021-04-16	9.57	9.93	9.50	9.80	2.19%	0.07%	0.50%	11,648,900	114,082,000	121%	9.79	2.70%	9.75	-0.12%	9.80	0.17%	9.75	0.27%	0.00%
珠江啤酒/002461.SZ
	2021-04-16	11.17	11.68	11.17	11.40	0.97%	-0.79%	4.89%	13,774,500	158,276,000	110%	11.49	2.85%	11.21	1.77%	11.07	1.17%	10.87	0.99%	0.88%
青青稞酒/002646.SZ
	2021-04-16	14.50	15.53	14.35	15.53	9.99%	4.07%	12.59%	43,671,500	651,725,000	359%	14.92	5.69%	14.51	7.45%	14.16	6.63%	13.79	4.30%	0.18%
维维股份/600300.SH
	2021-04-16	3.76	3.96	3.76	3.90	3.17%	0.49%	3.20%	62,107,500	241,044,000	290%	3.88	2.32%	3.83	1.78%	3.81	1.55%	3.78	1.15%	0.11%
三元股份/600429.SH
	2021-04-16	5.15	5.26	5.13	5.22	0.00%	0.23%	1.64%	11,805,100	61,484,000	94%	5.21	-0.76%	5.20	0.44%	5.18	0.39%	5.14	0.57%	0.81%
光明乳业/600597.SH
	2021-04-16	18.39	19.22	18.36	18.96	2.32%	0.26%	0.66%	16,381,900	309,791,000	117%	18.91	2.07%	18.72	0.32%	18.73	-0.11%	18.84	0.27%	0.61%
新华锦/600735.SH
	2021-04-16	7.49	7.49	7.42	7.49	9.99%	0.01%	24.29%	38,100,800	285,352,000	181%	7.49	9.97%	6.91	13.53%	6.41	7.46%	6.03	4.62%	1.97%
伊利股份/600887.SH
	2021-04-16	38.70	39.15	38.54	39.02	0.54%	0.45%	-2.16%	29,090,100	1,129,982,000	69%	38.84	0.43%	38.99	-0.81%	39.26	-0.58%	39.88	-0.22%	0.05%
国投中鲁/600962.SH
	2021-04-16	7.03	7.20	7.03	7.15	1.27%	-0.03%	-1.07%	1,938,300	13,862,000	74%	7.15	1.29%	7.08	0.84%	7.08	0.21%	7.23	-2.77%	-0.40%
会稽山/601579.SH
	2021-04-16	9.55	10.32	9.53	10.32	10.02%	2.07%	6.07%	22,300,800	225,480,000	232%	10.11	7.46%	9.84	4.01%	9.77	2.90%	9.73	1.31%	0.30%
今世缘/603369.SH
	2021-04-16	51.11	53.15	51.11	52.70	3.70%	0.71%	6.76%	10,346,000	541,395,000	118%	52.33	2.48%	51.59	2.11%	50.46	1.63%	49.37	0.83%	0.41%