股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2018-09-128.989.068.929.000.33%0.09%0.66%4,022,70036,172,00072%8.990.19%8.96-0.15%8.950.22%8.94-0.22%-0.16%
承德露露/000848.SZ
2018-09-208.458.508.388.430.36%-0.17%1.22%3,647,50030,800,00093%8.440.48%8.370.64%8.340.39%8.330.01%-0.25%
洋河股份/002304.SZ
2018-09-20118.09119.30115.81117.30-0.68%-0.31%6.45%3,787,300445,630,00082%117.660.32%115.671.80%112.732.29%110.190.44%-0.29%
维信诺/002387.SZ
2018-09-2010.8010.8510.6610.72-0.56%-0.37%0.02%950,70010,230,00065%10.760.34%10.710.12%10.720.04%10.72-0.47%-0.53%
珠江啤酒/002461.SZ
2018-09-204.614.624.554.60-0.22%0.41%2.22%3,468,50015,890,000111%4.580.09%4.560.49%4.530.42%4.500.27%-0.18%
青青稞酒/002646.SZ
2018-09-2012.8612.8612.7012.80-0.54%0.22%0.57%1,063,30013,580,00086%12.77-0.51%12.780.14%12.780.20%12.73-0.09%-0.29%
维维股份/600300.SH
2018-09-203.243.243.183.20-1.23%-0.19%1.04%6,548,00020,995,00095%3.21-0.25%3.200.09%3.200.28%3.170.25%0.18%
三元股份/600429.SH
2018-09-205.265.325.265.290.19%0.17%0.80%1,263,9006,675,00093%5.28-0.10%5.270.23%5.260.23%5.250.10%0.03%
光明乳业/600597.SH
2018-09-209.169.309.099.09-0.76%-0.71%-1.14%4,402,40040,305,00099%9.160.15%9.110.13%9.12-0.08%9.20-0.29%-0.52%
新华锦/600735.SH
2018-09-205.395.525.335.421.12%-0.07%1.59%6,963,90037,775,000134%5.421.23%5.361.36%5.330.57%5.340.32%0.04%
伊利股份/600887.SH
2018-09-2024.0824.4224.0024.240.87%0.12%4.87%36,706,500888,755,00080%24.210.70%23.900.93%23.671.14%23.120.57%-0.55%
国投中鲁/600962.SH
2018-09-208.488.658.438.49-0.24%-0.49%1.81%2,296,20019,592,000142%8.530.21%8.470.93%8.420.67%8.340.34%-0.51%
会稽山/601579.SH
2018-09-209.889.909.819.82-0.91%-0.26%-1.15%388,8003,828,00091%9.85-0.78%9.89-0.29%9.93-0.17%9.93-0.11%-0.25%
今世缘/603369.SH
2018-09-2018.6818.9118.5618.730.00%0.04%6.22%11,452,200214,421,000128%18.721.23%18.281.98%17.931.97%17.630.90%-0.14%