工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2019-11-14	5.97	5.97	5.85	5.88	-0.51%	-0.19%	-2.84%	1,635,500	9,634,000	70%	5.89	-0.29%	5.90	-0.17%	5.94	-0.55%	6.05	-0.36%	-0.22%
承德露露/000848.SZ
	2019-11-14	7.84	7.86	7.74	7.77	-0.89%	-0.27%	-2.26%	5,598,100	43,615,000	47%	7.79	-0.12%	7.79	-0.54%	7.95	-0.38%	7.95	-0.09%	0.24%
洋河股份/002304.SZ
	2019-11-14	96.90	97.99	96.42	97.83	0.95%	0.39%	-1.96%	4,289,900	418,069,000	62%	97.45	0.82%	97.20	-0.23%	98.02	-0.42%	99.79	-0.31%	-0.25%
维信诺/002387.SZ
	2019-11-14	16.01	16.14	15.92	16.00	0.00%	-0.08%	1.70%	5,323,000	85,239,000	82%	16.01	0.23%	15.95	0.35%	15.93	0.39%	15.73	0.52%	0.44%
珠江啤酒/002461.SZ
	2019-11-14	7.84	7.98	7.71	7.86	-0.51%	0.04%	1.93%	10,254,600	80,572,000	95%	7.86	-0.05%	7.80	0.94%	7.74	0.64%	7.71	0.05%	0.34%
青青稞酒/002646.SZ
	2019-11-14	10.24	10.28	10.00	10.25	0.49%	0.84%	-2.42%	1,598,000	16,243,000	105%	10.17	-0.92%	10.20	-0.92%	10.33	-0.65%	10.50	-0.58%	-0.47%
维维股份/600300.SH
	2019-11-14	2.82	2.83	2.79	2.81	-0.35%	0.00%	-2.77%	5,606,300	15,753,000	56%	2.81	-0.14%	2.81	-1.06%	2.88	-0.28%	2.89	-0.35%	-0.52%
三元股份/600429.SH
	2019-11-14	5.35	5.40	5.32	5.37	0.19%	0.07%	-1.47%	1,602,200	8,597,000	54%	5.37	0.71%	5.35	-0.26%	5.37	-0.06%	5.45	-0.24%	-0.17%
光明乳业/600597.SH
	2019-11-14	11.56	12.15	11.55	12.04	3.44%	0.74%	5.48%	16,501,900	197,230,000	121%	11.95	2.75%	11.73	1.63%	11.65	1.04%	11.41	1.05%	0.78%
新华锦/600735.SH
	2019-11-14	5.94	6.00	5.92	5.94	-0.17%	-0.40%	-1.03%	4,120,900	24,579,000	58%	5.96	0.08%	5.95	-0.75%	6.08	0.23%	6.00	0.22%	0.07%
伊利股份/600887.SH
	2019-11-14	29.25	29.47	29.00	29.10	-0.34%	-0.30%	-1.23%	39,162,000	1,143,060,000	76%	29.19	0.43%	29.13	0.06%	29.24	-0.30%	29.46	0.48%	0.50%
国投中鲁/600962.SH
	2019-11-14	7.63	7.70	7.53	7.64	-1.04%	0.35%	-1.47%	1,968,600	14,986,000	98%	7.61	-1.74%	7.68	0.03%	7.67	-0.33%	7.75	-0.40%	-0.31%
会稽山/601579.SH
	2019-11-14	8.19	8.27	8.10	8.24	0.98%	0.66%	-1.23%	574,400	4,702,000	98%	8.19	0.39%	8.17	-0.21%	8.23	-0.40%	8.34	-0.64%	-0.13%
今世缘/603369.SH
	2019-11-14	30.98	31.60	30.51	31.19	1.53%	0.43%	-2.34%	8,414,200	261,315,000	109%	31.06	0.76%	30.97	-0.34%	31.42	-0.60%	31.94	-0.30%	0.08%