股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-04-037.227.407.117.321.81%0.72%0.11%37,109,400269,701,00092%7.272.19%7.32-2.43%7.40-0.71%7.310.22%1.47%
承德露露/000848.SZ
2020-04-036.947.036.856.90-0.58%-0.83%0.95%10,258,60071,381,00079%6.960.64%6.97-0.29%6.940.33%6.840.41%0.29%
洋河股份/002304.SZ
2020-04-0384.5085.8584.0285.000.70%-0.10%1.42%4,005,300340,785,00058%85.081.68%84.180.38%83.70-0.52%83.810.12%-0.71%
维信诺/002387.SZ
2020-04-0311.2811.3511.1411.14-1.42%-0.70%-1.09%9,873,400110,764,00097%11.220.32%11.20-0.25%11.26-0.78%11.26-0.20%-0.77%
珠江啤酒/002461.SZ
2020-04-036.566.706.466.52-0.61%-0.88%-2.03%11,068,60072,806,00081%6.581.00%6.63-1.49%6.74-0.91%6.660.36%0.67%
青青稞酒/002646.SZ
2020-04-039.089.139.059.05-0.44%-0.43%-1.46%925,8008,415,00056%9.090.33%9.08-0.26%9.10-0.82%9.18-0.09%-0.54%
维维股份/600300.SH
2020-04-033.333.473.323.350.30%-1.18%3.78%93,994,800318,664,000133%3.392.17%3.361.23%3.311.29%3.230.91%0.43%
三元股份/600429.SH
2020-04-035.375.675.355.460.74%-1.07%1.56%11,794,90065,100,000124%5.521.73%5.540.09%5.480.51%5.380.58%0.73%
光明乳业/600597.SH
2020-04-0311.0011.4510.9911.190.99%-0.61%0.83%18,168,800204,558,00099%11.261.99%11.30-0.55%11.320.11%11.100.62%0.55%
新华锦/600735.SH
2020-04-035.545.575.435.46-1.62%-0.56%-1.75%2,655,10014,579,00075%5.490.68%5.52-0.02%5.51-0.58%5.56-0.22%-0.85%
伊利股份/600887.SH
2020-04-0329.1529.8329.0129.430.68%-0.19%2.12%38,832,4001,145,037,00077%29.491.71%29.35-0.15%29.310.38%28.820.40%0.17%
国投中鲁/600962.SH
2020-04-037.288.057.218.059.97%3.78%5.45%8,920,70069,201,000137%7.766.41%7.61-1.72%7.740.14%7.630.59%-0.28%
会稽山/601579.SH
2020-04-037.697.747.657.730.78%0.44%1.35%708,0005,449,00089%7.700.80%7.670.25%7.64-0.08%7.630.14%-0.23%
今世缘/603369.SH
2020-04-0327.5528.0627.1227.26-1.91%-0.94%0.30%5,608,800154,345,00057%27.52-0.26%27.68-0.70%27.85-0.83%27.180.27%-0.83%