工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2019-09-12	6.83	6.84	6.69	6.77	0.00%	0.21%	-0.69%	3,889,800	26,280,000	42%	6.76	-1.03%	6.85	-0.42%	6.86	-0.57%	6.82	0.12%	0.21%
承德露露/000848.SZ
	2019-09-12	7.80	7.81	7.74	7.79	-0.13%	0.28%	1.49%	6,018,700	46,753,000	74%	7.77	-0.26%	7.77	0.09%	7.76	0.12%	7.68	0.21%	0.01%
洋河股份/002304.SZ
	2019-09-12	104.80	106.24	104.55	105.29	0.73%	-0.13%	-2.78%	6,486,000	683,782,000	65%	105.42	-0.24%	106.24	-0.83%	107.08	-0.40%	108.30	-0.30%	0.09%
维信诺/002387.SZ
	2019-09-12	16.61	16.80	16.56	16.73	0.72%	0.05%	3.86%	4,365,900	73,008,000	53%	16.72	0.07%	16.70	0.25%	16.60	0.84%	16.11	0.67%	0.39%
珠江啤酒/002461.SZ
	2019-09-12	6.25	6.30	6.21	6.27	-0.48%	0.18%	0.42%	3,456,400	21,634,000	49%	6.26	0.13%	6.27	-0.25%	6.27	0.19%	6.24	0.05%	0.24%
青青稞酒/002646.SZ
	2019-09-12	12.10	12.19	12.09	12.13	0.17%	-0.07%	0.12%	1,558,000	18,913,000	56%	12.14	-0.46%	12.22	0.15%	12.18	0.11%	12.12	0.23%	0.31%
维维股份/600300.SH
	2019-09-12	3.31	3.35	3.28	3.32	0.61%	0.27%	0.85%	27,027,100	89,493,000	91%	3.31	-0.24%	3.32	0.12%	3.31	0.15%	3.29	0.12%	-0.04%
三元股份/600429.SH
	2019-09-12	5.82	5.88	5.77	5.86	1.03%	0.39%	3.15%	2,894,200	16,894,000	113%	5.84	0.92%	5.79	0.75%	5.75	0.56%	5.68	0.53%	0.34%
光明乳业/600597.SH
	2019-09-12	11.15	11.18	11.08	11.14	0.27%	0.17%	-1.91%	9,581,200	106,553,000	79%	11.12	-0.59%	11.19	-0.93%	11.30	-0.91%	11.36	0.04%	0.46%
新华锦/600735.SH
	2019-09-12	6.05	6.05	5.89	5.99	-0.33%	0.25%	4.05%	7,878,200	47,073,000	87%	5.98	0.00%	5.97	0.90%	5.90	0.80%	5.76	0.77%	0.45%
伊利股份/600887.SH
	2019-09-12	29.83	29.93	29.55	29.75	0.07%	0.22%	2.05%	39,472,200	1,171,777,000	58%	29.69	-0.42%	29.90	0.09%	29.73	0.49%	29.15	0.12%	0.16%
国投中鲁/600962.SH
	2019-09-12	8.66	8.77	8.66	8.73	0.81%	0.11%	1.80%	1,669,900	14,561,000	72%	8.72	0.16%	8.72	0.13%	8.69	0.21%	8.58	0.23%	0.36%
会稽山/601579.SH
	2019-09-12	8.53	8.69	8.43	8.67	1.40%	1.03%	2.80%	2,326,300	19,965,000	153%	8.58	0.12%	8.55	0.62%	8.51	0.46%	8.43	0.38%	0.15%
今世缘/603369.SH
	2019-09-12	28.55	29.25	28.50	29.09	1.86%	0.24%	-2.40%	10,039,200	291,330,000	95%	29.02	0.21%	29.22	-1.02%	29.49	-0.98%	29.81	-0.07%	0.14%