股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-09-308.378.448.268.30-0.48%-0.40%-5.94%3,483,70029,031,00041%8.33-0.48%8.39-1.73%8.74-0.50%8.82-0.32%-0.33%
承德露露/000848.SZ
2020-09-307.257.297.137.16-1.38%-0.60%-3.09%4,407,70031,749,00066%7.20-1.22%7.250.29%7.23-0.66%7.39-0.43%-1.09%
洋河股份/002304.SZ
2020-09-30125.69126.98124.22124.99-0.22%-0.48%-3.02%5,334,300669,972,000108%125.60-0.04%125.98-0.21%126.22-0.52%128.88-0.98%-0.85%
维信诺/002387.SZ
2020-09-3015.6316.0315.3915.740.25%0.74%5.38%16,538,200258,407,000120%15.63-0.31%15.610.64%15.311.12%14.940.91%0.39%
珠江啤酒/002461.SZ
2020-09-309.5710.089.579.923.66%0.20%2.27%12,511,500123,858,000186%9.903.42%9.742.34%9.661.19%9.700.23%-0.48%
青青稞酒/002646.SZ
2020-09-309.8310.039.699.79-0.31%-1.08%-1.52%1,739,50017,216,000110%9.900.34%9.90-0.28%9.90-0.05%9.94-0.12%-0.41%
维维股份/600300.SH
2020-09-303.753.813.723.760.53%-0.05%-3.12%14,111,00053,085,00062%3.760.08%3.77-0.55%3.81-0.57%3.88-1.00%-0.90%
三元股份/600429.SH
2020-09-305.145.175.105.12-0.19%-0.37%-3.20%1,526,7007,846,00062%5.140.22%5.13-0.25%5.16-0.54%5.29-0.45%-0.57%
光明乳业/600597.SH
2020-09-3016.5317.0516.5216.731.21%-0.40%-0.17%14,419,300242,198,00086%16.801.00%16.66-0.02%16.820.14%16.76-0.13%-0.99%
新华锦/600735.SH
2020-09-305.915.965.815.81-2.52%-1.39%-3.38%3,833,10022,586,000101%5.89-0.71%5.95-0.97%5.97-0.33%6.01-0.27%-0.39%
伊利股份/600887.SH
2020-09-3038.5639.3538.3038.500.55%-0.72%0.07%36,227,3001,404,864,00098%38.781.09%38.580.51%38.360.03%38.47-0.14%-0.44%
国投中鲁/600962.SH
2020-09-308.408.438.238.29-1.31%-0.49%-1.63%1,642,00013,680,00068%8.33-0.88%8.380.34%8.35-0.12%8.43-0.31%-0.44%
会稽山/601579.SH
2020-09-308.218.278.168.18-0.24%-0.45%-2.75%458,9003,771,00050%8.220.20%8.21-0.09%8.25-0.58%8.41-0.40%-0.36%
今世缘/603369.SH
2020-09-3044.0045.2543.8344.42-0.09%-0.57%-1.15%9,685,000432,677,000116%44.681.33%44.220.68%44.110.19%44.94-0.68%-0.95%