股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-07-088.698.988.558.891.25%1.51%6.74%37,124,100325,140,000163%8.760.36%8.671.69%8.521.57%8.331.22%0.31%
承德露露/000848.SZ
2020-07-087.557.777.527.681.59%0.37%4.59%25,859,700197,887,000100%7.65-0.04%7.590.92%7.521.02%7.340.70%0.55%
洋河股份/002304.SZ
2020-07-08134.00135.99130.58133.20-1.26%0.68%11.01%17,440,2002,307,319,000119%132.30-3.22%131.753.13%125.972.89%119.992.03%1.06%
维信诺/002387.SZ
2020-07-0815.0016.2814.9915.776.55%0.86%6.39%63,229,100988,646,000238%15.644.96%15.292.67%15.091.98%14.821.76%0.51%
珠江啤酒/002461.SZ
2020-07-0810.0910.249.9510.16-0.39%0.93%3.69%13,725,200138,154,00071%10.07-1.39%10.031.27%9.920.00%9.801.02%1.06%
青青稞酒/002646.SZ
2020-07-0811.2911.4411.1611.350.09%0.68%1.99%7,844,40088,427,00070%11.27-1.64%11.270.76%11.33-0.24%11.130.35%1.16%
维维股份/600300.SH
2020-07-083.163.223.143.211.26%0.78%4.02%56,735,500180,729,000128%3.19-0.56%3.180.98%3.140.93%3.090.62%0.10%
三元股份/600429.SH
2020-07-085.385.535.365.492.04%0.79%4.47%7,964,30043,378,000159%5.450.96%5.381.09%5.320.93%5.260.88%0.07%
光明乳业/600597.SH
2020-07-0815.6015.8315.2815.49-0.77%0.22%1.46%28,283,300437,137,000126%15.46-2.05%15.570.72%15.450.03%15.270.39%0.11%
新华锦/600735.SH
2020-07-085.755.955.735.861.03%0.55%3.92%5,840,90034,041,00092%5.830.54%5.781.16%5.711.12%5.640.54%0.74%
伊利股份/600887.SH
2020-07-0833.6035.1533.5234.843.69%0.48%7.91%115,099,0003,990,933,000135%34.671.98%33.972.74%33.221.74%32.291.54%0.87%
国投中鲁/600962.SH
2020-07-089.339.359.149.31-0.43%0.42%3.63%7,892,30073,169,000135%9.270.46%9.191.09%9.090.78%8.980.37%-0.24%
会稽山/601579.SH
2020-07-089.089.118.919.07-0.87%0.72%2.38%5,001,60045,040,00095%9.01-2.15%9.070.52%9.040.85%8.860.34%0.77%
今世缘/603369.SH
2020-07-0842.8143.9642.2643.370.63%0.61%6.14%10,185,600439,049,00083%43.110.82%42.181.23%42.090.45%40.861.05%0.79%