股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2021-04-167.057.177.037.151.27%0.36%0.07%3,867,80027,555,00068%7.121.42%7.041.02%7.04-0.21%7.15-0.29%-0.64%
承德露露/000848.SZ
2021-04-166.516.676.506.651.84%0.48%0.32%9,579,10063,391,00073%6.621.04%6.58-0.20%6.66-0.55%6.630.12%0.40%
洋河股份/002304.SZ
2021-04-16150.50161.49150.47159.706.14%1.56%0.70%15,057,0002,367,768,000160%157.254.30%154.441.78%153.830.53%158.59-0.70%-0.25%
维信诺/002387.SZ
2021-04-169.579.939.509.802.19%0.07%0.50%11,648,900114,082,000121%9.792.70%9.75-0.12%9.800.17%9.750.27%0.00%
珠江啤酒/002461.SZ
2021-04-1611.1711.6811.1711.400.97%-0.79%4.89%13,774,500158,276,000110%11.492.85%11.211.77%11.071.17%10.870.99%0.88%
青青稞酒/002646.SZ
2021-04-1614.5015.5314.3515.539.99%4.07%12.59%43,671,500651,725,000359%14.925.69%14.517.45%14.166.63%13.794.30%0.18%
维维股份/600300.SH
2021-04-163.763.963.763.903.17%0.49%3.20%62,107,500241,044,000290%3.882.32%3.831.78%3.811.55%3.781.15%0.11%
三元股份/600429.SH
2021-04-165.155.265.135.220.00%0.23%1.64%11,805,10061,484,00094%5.21-0.76%5.200.44%5.180.39%5.140.57%0.81%
光明乳业/600597.SH
2021-04-1618.3919.2218.3618.962.32%0.26%0.66%16,381,900309,791,000117%18.912.07%18.720.32%18.73-0.11%18.840.27%0.61%
新华锦/600735.SH
2021-04-167.497.497.427.499.99%0.01%24.29%38,100,800285,352,000181%7.499.97%6.9113.53%6.417.46%6.034.62%1.97%
伊利股份/600887.SH
2021-04-1638.7039.1538.5439.020.54%0.45%-2.16%29,090,1001,129,982,00069%38.840.43%38.99-0.81%39.26-0.58%39.88-0.22%0.05%
国投中鲁/600962.SH
2021-04-167.037.207.037.151.27%-0.03%-1.07%1,938,30013,862,00074%7.151.29%7.080.84%7.080.21%7.23-2.77%-0.40%
会稽山/601579.SH
2021-04-169.5510.329.5310.3210.02%2.07%6.07%22,300,800225,480,000232%10.117.46%9.844.01%9.772.90%9.731.31%0.30%
今世缘/603369.SH
2021-04-1651.1153.1551.1152.703.70%0.71%6.76%10,346,000541,395,000118%52.332.48%51.592.11%50.461.63%49.370.83%0.41%