成本价计算(多股)
板块：饮料
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深粮控股/000019.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-25 | 6.88 | 6.88 | 6.68 | 6.73 | -1.17% | -0.07% | -2.38% | 3,723,600 | 25,080,000 | 87% | 6.74 | -1.28% | 6.83 | -0.96% | 6.88 | -0.72% | 6.89 | -0.91% | -0.95% |  | | 承德露露/000848.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 6.53 | 6.53 | 6.37 | 6.37 | -3.04% | -0.76% | -5.71% | 19,621,900 | 125,962,000 | 137% | 6.42 | -2.79% | 6.58 | -1.75% | 6.65 | -1.50% | 6.76 | -1.17% | -0.75% |  | | 洋河股份/002304.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 195.00 | 212.11 | 195.00 | 212.11 | 10.00% | 3.02% | 3.70% | 10,539,100 | 2,169,918,000 | 67% | 205.89 | 7.56% | 196.07 | 2.33% | 194.65 | 0.06% | 204.55 | -1.39% | -1.67% | | | 维信诺/002387.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 11.03 | 11.03 | 10.54 | 10.57 | -5.54% | -1.57% | -6.09% | 12,043,100 | 129,330,000 | 90% | 10.74 | -3.60% | 11.08 | -1.88% | 11.18 | -1.33% | 11.26 | -0.17% | 0.12% | | | 珠江啤酒/002461.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 10.98 | 11.15 | 10.70 | 10.82 | 0.00% | -0.84% | 8.29% | 16,170,800 | 176,459,000 | 85% | 10.91 | 0.41% | 10.77 | 2.26% | 10.50 | 1.72% | 9.99 | 1.30% | -0.59% | | | 青青稞酒/002646.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 16.96 | 18.29 | 15.96 | 17.28 | 2.92% | -0.36% | 3.78% | 30,844,700 | 534,912,000 | 131% | 17.34 | -0.95% | 17.08 | 2.95% | 16.61 | 1.57% | 16.65 | 0.10% | -1.96% | | | 维维股份/600300.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 3.96 | 4.04 | 3.88 | 3.93 | -1.26% | -0.41% | -2.67% | 46,609,100 | 183,926,000 | 86% | 3.95 | -1.55% | 4.01 | -0.52% | 4.02 | -0.37% | 4.04 | -1.22% | -1.65% | | | 三元股份/600429.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 4.68 | 4.73 | 4.52 | 4.55 | -2.57% | -1.19% | -6.42% | 9,366,100 | 43,131,000 | 100% | 4.61 | -2.29% | 4.73 | -1.40% | 4.78 | -1.34% | 4.86 | -1.02% | -0.73% | | | 光明乳业/600597.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 20.18 | 20.86 | 19.61 | 20.26 | -0.83% | 0.44% | 4.87% | 39,918,600 | 805,238,000 | 99% | 20.17 | -1.50% | 20.24 | 0.74% | 19.97 | 1.08% | 19.32 | 1.21% | 0.91% | | | 新华锦/600735.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 4.90 | 4.98 | 4.78 | 4.84 | -1.02% | 0.02% | -1.53% | 2,210,700 | 10,698,000 | 62% | 4.84 | -0.23% | 4.86 | -0.41% | 4.89 | -0.97% | 4.92 | -0.35% | -0.09% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 46.14 | 48.92 | 46.14 | 48.83 | 6.06% | 2.83% | 3.67% | 152,055,200 | 7,220,525,000 | 178% | 47.49 | 3.15% | 46.59 | 1.35% | 46.50 | 0.42% | 47.10 | -0.33% | -0.01% | | | 国投中鲁/600962.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 7.35 | 7.44 | 7.21 | 7.28 | -1.36% | -0.45% | -3.68% | 2,963,000 | 21,668,000 | 71% | 7.31 | -1.26% | 7.43 | -0.83% | 7.52 | -1.05% | 7.56 | -1.33% | -2.07% | | | 会稽山/601579.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 10.40 | 10.85 | 10.33 | 10.65 | 2.21% | -0.45% | -3.53% | 13,575,300 | 145,226,000 | 81% | 10.70 | 0.84% | 10.77 | 0.17% | 10.78 | -0.41% | 11.04 | -1.47% | -2.06% | | | 今世缘/603369.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 56.50 | 61.52 | 56.45 | 61.49 | 8.49% | 3.12% | 4.90% | 23,208,800 | 1,383,975,000 | 134% | 59.63 | 5.19% | 58.14 | 2.72% | 57.91 | 1.12% | 58.62 | -0.19% | -0.42% | |
|
