股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2019-11-145.975.975.855.88-0.51%-0.19%-2.84%1,635,5009,634,00070%5.89-0.29%5.90-0.17%5.94-0.55%6.05-0.36%-0.22%
承德露露/000848.SZ
2019-11-147.847.867.747.77-0.89%-0.27%-2.26%5,598,10043,615,00047%7.79-0.12%7.79-0.54%7.95-0.38%7.95-0.09%0.24%
洋河股份/002304.SZ
2019-11-1496.9097.9996.4297.830.95%0.39%-1.96%4,289,900418,069,00062%97.450.82%97.20-0.23%98.02-0.42%99.79-0.31%-0.25%
维信诺/002387.SZ
2019-11-1416.0116.1415.9216.000.00%-0.08%1.70%5,323,00085,239,00082%16.010.23%15.950.35%15.930.39%15.730.52%0.44%
珠江啤酒/002461.SZ
2019-11-147.847.987.717.86-0.51%0.04%1.93%10,254,60080,572,00095%7.86-0.05%7.800.94%7.740.64%7.710.05%0.34%
青青稞酒/002646.SZ
2019-11-1410.2410.2810.0010.250.49%0.84%-2.42%1,598,00016,243,000105%10.17-0.92%10.20-0.92%10.33-0.65%10.50-0.58%-0.47%
维维股份/600300.SH
2019-11-142.822.832.792.81-0.35%0.00%-2.77%5,606,30015,753,00056%2.81-0.14%2.81-1.06%2.88-0.28%2.89-0.35%-0.52%
三元股份/600429.SH
2019-11-145.355.405.325.370.19%0.07%-1.47%1,602,2008,597,00054%5.370.71%5.35-0.26%5.37-0.06%5.45-0.24%-0.17%
光明乳业/600597.SH
2019-11-1411.5612.1511.5512.043.44%0.74%5.48%16,501,900197,230,000121%11.952.75%11.731.63%11.651.04%11.411.05%0.78%
新华锦/600735.SH
2019-11-145.946.005.925.94-0.17%-0.40%-1.03%4,120,90024,579,00058%5.960.08%5.95-0.75%6.080.23%6.000.22%0.07%
伊利股份/600887.SH
2019-11-1429.2529.4729.0029.10-0.34%-0.30%-1.23%39,162,0001,143,060,00076%29.190.43%29.130.06%29.24-0.30%29.460.48%0.50%
国投中鲁/600962.SH
2019-11-147.637.707.537.64-1.04%0.35%-1.47%1,968,60014,986,00098%7.61-1.74%7.680.03%7.67-0.33%7.75-0.40%-0.31%
会稽山/601579.SH
2019-11-148.198.278.108.240.98%0.66%-1.23%574,4004,702,00098%8.190.39%8.17-0.21%8.23-0.40%8.34-0.64%-0.13%
今世缘/603369.SH
2019-11-1430.9831.6030.5131.191.53%0.43%-2.34%8,414,200261,315,000109%31.060.76%30.97-0.34%31.42-0.60%31.94-0.30%0.08%