工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000019, 000848, 002304, 002387, 002461, 002646, 600300, 600429, 600597, 600735, 600887, 600962, 601579, 603369	日期复权行数

板块：饮料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深粮控股/000019.SZ
	2020-07-08	8.69	8.98	8.55	8.89	1.25%	1.51%	6.74%	37,124,100	325,140,000	163%	8.76	0.36%	8.67	1.69%	8.52	1.57%	8.33	1.22%	0.31%
承德露露/000848.SZ
	2020-07-08	7.55	7.77	7.52	7.68	1.59%	0.37%	4.59%	25,859,700	197,887,000	100%	7.65	-0.04%	7.59	0.92%	7.52	1.02%	7.34	0.70%	0.55%
洋河股份/002304.SZ
	2020-07-08	134.00	135.99	130.58	133.20	-1.26%	0.68%	11.01%	17,440,200	2,307,319,000	119%	132.30	-3.22%	131.75	3.13%	125.97	2.89%	119.99	2.03%	1.06%
维信诺/002387.SZ
	2020-07-08	15.00	16.28	14.99	15.77	6.55%	0.86%	6.39%	63,229,100	988,646,000	238%	15.64	4.96%	15.29	2.67%	15.09	1.98%	14.82	1.76%	0.51%
珠江啤酒/002461.SZ
	2020-07-08	10.09	10.24	9.95	10.16	-0.39%	0.93%	3.69%	13,725,200	138,154,000	71%	10.07	-1.39%	10.03	1.27%	9.92	0.00%	9.80	1.02%	1.06%
青青稞酒/002646.SZ
	2020-07-08	11.29	11.44	11.16	11.35	0.09%	0.68%	1.99%	7,844,400	88,427,000	70%	11.27	-1.64%	11.27	0.76%	11.33	-0.24%	11.13	0.35%	1.16%
维维股份/600300.SH
	2020-07-08	3.16	3.22	3.14	3.21	1.26%	0.78%	4.02%	56,735,500	180,729,000	128%	3.19	-0.56%	3.18	0.98%	3.14	0.93%	3.09	0.62%	0.10%
三元股份/600429.SH
	2020-07-08	5.38	5.53	5.36	5.49	2.04%	0.79%	4.47%	7,964,300	43,378,000	159%	5.45	0.96%	5.38	1.09%	5.32	0.93%	5.26	0.88%	0.07%
光明乳业/600597.SH
	2020-07-08	15.60	15.83	15.28	15.49	-0.77%	0.22%	1.46%	28,283,300	437,137,000	126%	15.46	-2.05%	15.57	0.72%	15.45	0.03%	15.27	0.39%	0.11%
新华锦/600735.SH
	2020-07-08	5.75	5.95	5.73	5.86	1.03%	0.55%	3.92%	5,840,900	34,041,000	92%	5.83	0.54%	5.78	1.16%	5.71	1.12%	5.64	0.54%	0.74%
伊利股份/600887.SH
	2020-07-08	33.60	35.15	33.52	34.84	3.69%	0.48%	7.91%	115,099,000	3,990,933,000	135%	34.67	1.98%	33.97	2.74%	33.22	1.74%	32.29	1.54%	0.87%
国投中鲁/600962.SH
	2020-07-08	9.33	9.35	9.14	9.31	-0.43%	0.42%	3.63%	7,892,300	73,169,000	135%	9.27	0.46%	9.19	1.09%	9.09	0.78%	8.98	0.37%	-0.24%
会稽山/601579.SH
	2020-07-08	9.08	9.11	8.91	9.07	-0.87%	0.72%	2.38%	5,001,600	45,040,000	95%	9.01	-2.15%	9.07	0.52%	9.04	0.85%	8.86	0.34%	0.77%
今世缘/603369.SH
	2020-07-08	42.81	43.96	42.26	43.37	0.63%	0.61%	6.14%	10,185,600	439,049,000	83%	43.11	0.82%	42.18	1.23%	42.09	0.45%	40.86	1.05%	0.79%