成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:饮料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深粮控股
000019
       
05-246.917.086.917.00-0.28%-0.21%-6.33%35,8042,51141%7.02-1.41%7.17-1.09%7.24-2.94%7.47-0.11%-0.04%
承德露露
000848
       
05-248.959.098.618.72-3.54%-0.84%-1.55%159,16513,99782%8.79-1.22%8.95-0.83%8.93-0.53%8.860.34%0.04%
洋河股份
002304
       
05-24113.03115.85113.03114.852.23%0.09%-2.21%51,50059,09265%114.740.93%114.96-0.92%116.13-1.03%117.450.09%0.15%
维信诺
002387
       
05-2411.3211.7011.0611.622.65%2.23%3.94%108,95312,384191%11.37-1.26%11.410.21%11.300.90%11.180.32%-1.02%
珠江啤酒
002461
       
05-246.396.606.326.430.63%0.28%-5.30%70,0484,49152%6.41-0.76%6.51-1.57%6.56-1.34%6.790.00%0.11%
青青稞酒
002646
       
05-2411.9013.1011.9013.109.99%3.46%6.35%97,78112,381216%12.663.20%12.650.61%12.550.89%12.321.25%0.39%
维维股份
600300
       
05-243.443.513.333.36-3.17%-1.23%-12.68%520,33717,69935%3.40-5.21%3.64-2.96%3.74-3.74%3.85-0.29%-0.01%
三元股份
600429
       
05-245.685.755.545.57-1.42%-0.80%-4.43%35,5631,99670%5.62-3.51%5.77-1.90%5.80-1.29%5.83-0.05%0.13%
光明乳业
600597
       
05-249.369.629.329.40-0.53%-0.19%-5.17%47,0954,43550%9.42-1.29%9.61-1.28%9.69-1.30%9.91-0.38%-0.42%
新华锦
600735
       
05-246.186.296.156.16-1.60%-0.93%-6.78%51,2043,18351%6.22-1.77%6.34-0.99%6.35-1.63%6.61-0.23%-0.89%
伊利股份
600887
       
05-2430.1030.3829.6929.90-0.03%-0.31%-1.94%322,52696,73659%29.990.16%30.04-0.35%30.12-0.58%30.490.13%0.01%
国投中鲁
600962
       
05-249.089.248.808.88-2.95%-1.03%-3.52%41,4433,71875%8.97-3.02%9.18-0.17%9.07-0.88%9.200.04%-0.62%
会稽山
601579
       
05-248.609.008.528.781.74%-0.28%-1.56%40,3643,554101%8.811.66%8.81-1.55%8.89-0.02%8.920.07%0.09%
今世缘
603369
       
05-2425.0025.5824.7024.88-0.68%-0.66%-6.96%78,29819,60967%25.05-1.12%25.49-1.48%25.90-1.88%26.74-0.11%0.24%