成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:饮料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深粮控股
000019
       
08-0410.1210.7210.0010.100.80%-2.34%3.41%476,91949,323179%10.345.12%9.992.95%9.862.73%9.771.07%-0.04%
承德露露
000848
       
08-048.498.808.468.530.59%-1.03%-0.21%326,41228,134121%8.622.01%8.461.16%8.430.71%8.55-1.17%0.14%
洋河股份
002304
       
08-04134.40136.20133.20134.610.25%-0.08%-0.12%60,49981,50378%134.720.68%134.52-0.57%134.99-0.15%134.770.15%0.05%
维信诺
002387
       
08-0416.5516.5615.8115.88-3.99%-1.05%-3.22%230,81737,040113%16.05-2.18%16.27-0.90%16.35-0.23%16.41-0.84%-0.16%
珠江啤酒
002461
       
08-0412.6012.7912.3412.50-0.95%-0.16%-1.88%112,97214,14361%12.520.28%12.41-0.64%12.48-0.02%12.740.09%1.25%
青青稞酒
002646
       
08-0410.9111.0310.7510.81-0.92%-0.53%1.52%23,7832,58471%10.87-0.23%10.760.45%10.720.49%10.65-0.05%-0.68%
维维股份
600300
       
08-043.663.813.633.65-0.54%-1.83%1.59%669,00924,87285%3.721.28%3.650.47%3.660.36%3.590.42%0.66%
三元股份
600429
       
08-046.106.415.976.202.48%0.60%6.71%208,64712,859177%6.161.89%6.042.34%5.942.17%5.811.47%0.53%
光明乳业
600597
       
08-0419.2019.8819.0619.703.36%0.73%10.31%339,48766,39491%19.562.00%19.151.48%18.752.60%17.861.85%1.27%
新华锦
600735
       
08-045.815.925.765.870.51%0.36%4.13%64,7933,789137%5.850.52%5.771.10%5.701.32%5.640.34%-0.29%
伊利股份
600887
       
08-0438.7738.7837.2137.77-0.87%-0.51%5.24%614,477233,27979%37.960.06%37.461.43%36.811.37%35.890.93%0.39%
国投中鲁
600962
       
08-048.939.208.908.960.34%-0.70%0.94%63,6665,744133%9.021.77%8.891.25%8.821.27%8.88-0.66%-0.54%
会稽山
601579
       
08-049.059.088.908.95-0.78%-0.41%1.28%17,7001,59088%8.990.53%8.910.49%8.870.52%8.84-0.12%-0.49%
今世缘
603369
       
08-0444.9144.9943.3643.90-1.28%-0.29%0.47%80,32535,36583%44.03-0.18%43.95-0.18%43.950.32%43.69-0.43%-0.50%