成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:饮料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深粮控股
000019
       
08-206.886.966.556.560.00%-3.23%3.18%225,67815,297374%6.784.47%6.595.36%6.474.51%6.364.01%-0.26%
承德露露
000848
       
08-207.807.827.727.75-0.39%-0.33%0.75%48,7633,79186%7.780.30%7.731.14%7.670.46%7.690.38%-0.27%
洋河股份
002304
       
08-20107.90108.70106.90107.40-0.34%-0.31%1.37%97,378104,904138%107.731.40%106.491.13%106.050.57%105.950.28%-0.69%
维信诺
002387
       
08-2015.5115.8315.4515.50-0.51%-0.77%3.47%80,44212,565140%15.620.94%15.381.39%15.230.89%14.981.72%0.23%
珠江啤酒
002461
       
08-205.845.985.795.880.86%0.15%3.52%79,9444,693128%5.871.56%5.771.62%5.710.87%5.680.50%-0.64%
青青稞酒
002646
       
08-2011.8111.8711.7311.74-0.84%-0.42%1.19%26,5143,125127%11.790.10%11.770.60%11.700.50%11.600.52%-0.48%
维维股份
600300
       
08-203.343.393.323.391.19%0.86%2.36%338,53711,37881%3.361.14%3.330.91%3.320.39%3.310.64%-0.13%
三元股份
600429
       
08-205.505.545.465.48-0.72%-0.29%1.44%19,9841,098142%5.500.57%5.460.78%5.430.48%5.400.30%-0.48%
光明乳业
600597
       
08-2010.7711.0010.7310.80-0.46%-0.33%3.53%97,41810,556109%10.841.22%10.671.48%10.540.92%10.430.82%-0.42%
新华锦
600735
       
08-205.455.755.395.623.31%1.12%5.92%126,3147,020280%5.563.87%5.453.77%5.382.73%5.312.08%-0.39%
伊利股份
600887
       
08-2029.1829.2628.8928.97-0.79%-0.22%2.92%430,027124,85360%29.030.40%28.840.88%28.600.47%28.150.06%-0.78%
国投中鲁
600962
       
08-208.218.718.098.483.67%1.83%4.79%61,7245,140337%8.332.54%8.232.43%8.172.09%8.091.35%-0.68%
会稽山
601579
       
08-208.358.398.268.33-0.24%-0.18%1.25%9,646805145%8.350.43%8.310.83%8.280.32%8.230.44%-0.30%
今世缘
603369
       
08-2029.5930.1529.0530.011.35%0.74%6.28%98,55329,357104%29.791.35%29.321.68%28.791.29%28.240.98%0.38%