工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2020-09-25	6.77	6.82	6.71	6.75	-0.44%	-0.18%	-1.59%	2,087,900	14,118,000	56%	6.76	-0.38%	6.84	-0.86%	6.88	-0.19%	6.86	0.03%	-0.37%
山大华特/000915.SZ
	2020-09-25	26.82	27.06	26.18	26.49	-1.12%	-0.11%	-3.05%	1,742,500	46,207,000	85%	26.52	-0.87%	26.83	-0.95%	27.06	-0.65%	27.32	-0.44%	-0.65%
紫光股份/000938.SZ
	2020-09-25	26.21	26.39	25.50	25.83	-0.19%	-0.31%	-5.49%	36,682,300	950,462,000	117%	25.91	-2.08%	26.48	-1.76%	26.95	-2.02%	27.33	-0.52%	-1.34%
华工科技/000988.SZ
	2020-09-25	23.03	23.07	22.75	23.01	0.52%	0.36%	-2.19%	6,537,600	149,890,000	48%	22.93	-0.27%	23.10	-0.85%	23.42	-0.52%	23.53	0.17%	-0.04%
科大讯飞/002230.SZ
	2020-09-25	34.63	34.74	34.28	34.52	0.20%	0.13%	-1.83%	10,020,200	345,459,000	68%	34.48	-0.19%	34.67	-1.04%	35.22	-0.35%	35.16	0.01%	-0.48%
华中数控/300161.SZ
	2020-09-25	21.43	21.89	21.10	21.32	0.57%	0.11%	-6.72%	1,241,900	26,448,000	33%	21.30	-0.50%	21.55	-1.40%	22.05	-1.28%	22.86	0.36%	-0.47%
哈高科/600095.SH
	2020-09-25	16.61	17.35	16.31	17.09	3.08%	0.68%	5.00%	52,950,500	898,763,000	137%	16.97	1.43%	16.73	0.49%	16.84	1.54%	16.28	1.14%	0.12%
同方股份/600100.SH
	2020-09-25	7.16	7.19	7.03	7.08	-1.12%	-0.16%	-3.24%	12,555,100	89,027,000	85%	7.09	-2.14%	7.20	-0.72%	7.24	-0.67%	7.32	-0.53%	-0.77%
*ST交昂/600530.SH
	2020-09-25	2.77	2.79	2.76	2.79	0.72%	0.47%	-1.17%	1,838,000	5,105,000	76%	2.78	-0.29%	2.79	-0.61%	2.81	-0.35%	2.82	-0.04%	-0.33%
方正科技/600601.SH
	2020-09-25	4.20	4.31	4.15	4.29	1.90%	1.04%	1.78%	48,307,200	205,134,000	194%	4.25	2.29%	4.20	0.79%	4.21	0.48%	4.22	0.00%	-0.91%
复旦复华/600624.SH
	2020-09-25	8.77	8.84	8.60	8.61	-1.82%	-0.95%	-4.21%	5,082,700	44,184,000	109%	8.69	-1.57%	8.80	-1.06%	8.86	-0.90%	8.99	-0.22%	-0.59%
昂立教育/600661.SH
	2020-09-25	15.23	15.30	15.00	15.18	-0.46%	0.32%	-2.83%	524,100	7,930,000	83%	15.13	-1.16%	15.28	-1.04%	15.42	-0.67%	15.62	-0.33%	-0.36%
东软集团/600718.SH
	2020-09-25	12.23	12.36	12.15	12.25	0.74%	-0.07%	0.72%	11,661,200	142,952,000	96%	12.26	1.03%	12.26	-0.38%	12.30	0.08%	12.16	0.34%	-0.01%
中国高科/600730.SH
	2020-09-25	4.70	4.74	4.61	4.67	-0.21%	0.02%	-4.83%	3,867,800	18,060,000	73%	4.67	-0.96%	4.74	-1.29%	4.80	-1.05%	4.91	-0.49%	-0.61%
同济科技/600846.SH
	2020-09-25	9.25	9.29	9.03	9.12	-0.98%	-0.05%	-4.89%	8,809,800	80,388,000	49%	9.13	-1.79%	9.32	-1.57%	9.52	-1.32%	9.59	0.08%	0.12%