股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2018-04-267.808.277.757.88-0.88%-1.78%3.45%26,375,400211,600,000278%8.024.37%7.824.19%7.693.90%7.621.20%-0.36%
山大华特/000915.SZ
2018-04-2622.8723.1222.0322.11-3.95%-1.66%-3.47%4,322,40097,187,000106%22.48-1.73%22.590.75%22.46-0.33%22.90-0.75%-0.72%
紫光股份/000938.SZ
2018-04-2676.0076.0073.6974.03-4.33%-1.21%-2.19%6,588,100493,664,00061%74.93-1.68%74.290.32%75.05-0.88%75.690.12%0.05%
华工科技/000988.SZ
2018-04-2616.9016.9216.5216.55-2.65%-0.99%2.65%21,218,200354,685,00095%16.72-1.28%16.690.99%16.480.81%16.120.59%0.54%
科大讯飞/002230.SZ
2018-04-2657.5057.5054.8854.95-4.55%-1.74%-3.40%37,156,2002,077,956,000109%55.93-2.84%56.57-1.07%56.90-0.84%56.89-0.23%-0.35%
华中数控/300161.SZ
2018-04-2617.6617.9517.3417.40-5.02%-1.33%-1.58%10,197,800179,832,00096%17.63-5.44%18.21-0.41%18.110.16%17.680.26%-0.07%
哈高科/600095.SH
2018-04-265.465.495.295.30-3.81%-1.89%-5.59%8,555,40046,214,00067%5.40-1.66%5.430.69%5.42-0.88%5.61-1.30%-1.36%
同方股份/600100.SH
2018-04-2611.2111.3610.9510.96-3.01%-1.97%0.46%55,122,200616,292,000110%11.18-1.43%11.190.58%11.100.58%10.910.48%0.36%
交大昂立/600530.SH
2018-04-265.996.145.865.88-2.81%-1.77%1.61%13,727,40082,178,000153%5.99-0.94%5.981.05%5.900.94%5.790.70%0.45%
方正科技/600601.SH
2018-04-263.613.733.523.7310.03%1.36%7.99%163,495,000601,609,000618%3.6811.18%3.5911.37%3.5310.97%3.4510.04%1.09%
复旦复华/600624.SH
2018-04-266.997.296.856.88-3.78%-2.41%1.85%43,420,700306,110,000226%7.050.86%6.962.16%6.871.81%6.761.40%0.47%
新南洋/600661.SH
2018-04-2625.5226.1025.5225.63-1.23%-0.51%-2.88%924,10023,806,00082%25.76-1.06%25.910.93%25.69-0.37%26.39-1.58%-0.49%
东软集团/600718.SH
2018-04-2616.2316.8815.9316.391.24%-0.75%4.40%57,949,300956,974,000131%16.510.34%16.252.14%16.050.96%15.700.97%0.47%
中国高科/600730.SH
2018-04-266.537.036.516.664.23%-1.74%3.67%52,958,200358,954,000612%6.788.15%6.659.97%6.579.81%6.428.06%0.42%
同济科技/600846.SH
2018-04-269.119.388.858.92-5.01%-2.19%-0.73%31,131,600283,914,000148%9.12-3.09%9.220.22%9.120.51%8.990.40%0.13%