工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2021-04-22	7.09	7.19	7.06	7.11	-0.28%	-0.14%	2.54%	7,749,200	55,172,000	116%	7.12	0.35%	7.04	0.46%	7.02	0.54%	6.93	0.54%	0.63%
山大华特/000915.SZ
	2021-04-22	28.25	28.88	28.04	28.68	1.59%	0.73%	3.85%	5,062,400	144,134,000	54%	28.47	2.17%	28.05	1.48%	27.83	-0.24%	27.62	0.30%	1.90%
紫光股份/000938.SZ
	2021-04-22	19.00	19.00	18.07	18.16	-5.37%	-0.85%	-4.97%	55,395,600	1,014,619,000	302%	18.32	-4.96%	18.71	-4.18%	18.91	-2.56%	19.11	-1.99%	-0.39%
华工科技/000988.SZ
	2021-04-22	21.23	21.23	20.94	21.00	-0.33%	-0.31%	0.54%	8,416,800	177,311,000	98%	21.07	-0.61%	21.10	0.09%	21.04	0.28%	20.89	-0.02%	-0.17%
科大讯飞/002230.SZ
	2021-04-22	50.31	50.62	49.81	50.20	-0.14%	0.06%	4.57%	32,749,100	1,643,064,000	97%	50.17	-0.04%	49.97	1.28%	49.15	1.20%	48.01	0.51%	0.06%
华中数控/300161.SZ
	2021-04-22	20.07	20.66	20.04	20.21	0.80%	-0.25%	-2.09%	1,630,800	33,042,000	74%	20.26	0.95%	20.27	-1.27%	20.54	-0.16%	20.64	-0.02%	-0.55%
湘财股份/600095.SH
	2021-04-22	8.27	8.36	8.21	8.24	0.12%	-0.42%	-1.56%	13,052,900	108,016,000	97%	8.28	0.02%	8.34	-0.48%	8.34	0.08%	8.37	-0.94%	-0.46%
同方股份/600100.SH
	2021-04-22	6.00	6.03	5.94	5.96	-0.50%	-0.37%	-0.17%	7,597,300	45,448,000	68%	5.98	-0.40%	6.05	-0.41%	6.04	0.20%	5.97	0.08%	0.29%
*ST交昂/600530.SH
	2021-04-22	3.15	3.25	3.12	3.15	0.32%	-0.94%	3.65%	9,679,400	30,783,000	157%	3.18	2.71%	3.11	1.57%	3.08	1.72%	3.04	0.86%	0.18%
方正科技/600601.SH
	2021-04-22	3.72	3.86	3.71	3.82	1.87%	0.37%	3.72%	34,740,900	132,240,000	238%	3.81	2.31%	3.74	1.30%	3.72	1.33%	3.68	0.88%	0.14%
复旦复华/600624.SH
	2021-04-22	7.06	7.19	7.06	7.13	0.99%	-0.15%	1.58%	4,819,900	34,417,000	178%	7.14	1.02%	7.11	0.40%	7.09	0.63%	7.02	0.29%	0.02%
昂立教育/600661.SH
	2021-04-22	14.51	14.59	14.33	14.33	-1.24%	-0.65%	-2.11%	319,600	4,610,000	86%	14.42	-0.63%	14.54	-0.74%	14.61	-0.21%	14.64	-0.21%	-0.13%
东软集团/600718.SH
	2021-04-22	9.42	9.47	9.37	9.37	-0.74%	-0.45%	-0.43%	4,670,000	43,955,000	76%	9.41	-0.40%	9.53	-0.61%	9.52	0.32%	9.41	0.16%	0.08%
中国高科/600730.SH
	2021-04-22	4.55	4.74	4.55	4.64	1.75%	-0.51%	3.09%	14,792,600	68,991,000	222%	4.66	2.55%	4.59	1.42%	4.56	1.43%	4.50	1.03%	0.29%
同济科技/600846.SH
	2021-04-22	9.90	10.03	9.90	9.97	0.00%	0.03%	1.25%	3,571,200	35,595,000	61%	9.97	-0.17%	9.98	0.43%	9.91	0.48%	9.85	-0.34%	-0.38%