股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-10-156.476.486.396.40-1.39%-0.31%-0.12%3,001,80019,271,00064%6.42-1.37%6.49-0.31%6.480.17%6.41-0.93%-0.55%
山大华特/000915.SZ
2019-09-3021.1021.7621.1021.350.52%-0.73%-4.99%2,161,50046,490,00072%21.511.33%21.43-0.86%21.85-0.80%22.47-1.09%-0.31%
紫光股份/000938.SZ
2019-10-1730.8530.9030.0230.30-1.50%-0.35%-3.78%10,344,100314,532,000106%30.41-0.98%30.78-2.35%31.35-0.80%31.49-0.79%-0.83%
华工科技/000988.SZ
2019-10-1520.3120.6519.9820.16-1.90%-0.13%1.15%31,346,300632,771,00079%20.19-2.39%20.310.45%20.110.59%19.93-1.33%-0.57%
科大讯飞/002230.SZ
2019-10-1835.3035.3534.4834.77-1.22%-0.20%2.78%35,871,0001,249,790,00091%34.84-0.92%34.990.67%34.680.42%33.830.43%0.04%
华中数控/300161.SZ
2019-09-3015.6515.8515.4215.42-1.28%-0.98%-3.25%837,70013,045,00048%15.57-0.39%15.60-0.64%15.82-0.37%15.94-0.39%-0.39%
哈高科/600095.SH
2019-09-1211.4012.1110.5011.18-3.54%-1.09%14.80%104,490,9001,181,068,000201%11.30-0.99%11.126.10%10.445.00%9.744.33%2.15%
同方股份/600100.SH
2019-09-129.409.509.339.420.53%0.03%1.60%18,311,400172,431,00063%9.42-0.80%9.52-0.03%9.470.50%9.270.36%0.56%
交大昂立/600530.SH
2019-10-184.894.964.834.85-0.61%0.00%0.00%2,493,00012,203,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方正科技/600601.SH
2019-09-303.463.533.423.480.58%-0.03%-4.34%9,594,60033,401,00050%3.480.49%3.47-1.25%3.56-1.31%3.64-0.82%0.07%
复旦复华/600624.SH
2019-10-158.918.918.718.74-1.47%-0.22%0.22%8,823,50077,283,00079%8.76-1.27%8.800.66%8.700.58%8.72-0.77%-1.07%
昂立教育/600661.SH
2019-10-1519.0619.3419.0619.290.63%0.23%1.49%390,8007,521,00089%19.250.23%19.160.38%19.050.61%19.01-0.63%-0.36%
东软集团/600718.SH
2019-10-1811.0711.0810.8810.90-1.09%0.00%0.00%4,806,30052,651,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国高科/600730.SH
2019-10-165.735.745.535.65-1.57%0.59%-0.74%13,821,90077,640,00092%5.62-1.89%5.76-0.86%5.77-0.10%5.690.00%0.39%
同济科技/600846.SH
2019-09-307.868.287.827.860.13%-1.00%-4.43%7,564,90060,060,00099%7.940.86%7.91-0.94%8.03-0.79%8.22-1.28%-0.26%