工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2019-10-15	6.47	6.48	6.39	6.40	-1.39%	-0.31%	-0.12%	3,001,800	19,271,000	64%	6.42	-1.37%	6.49	-0.31%	6.48	0.17%	6.41	-0.93%	-0.55%
山大华特/000915.SZ
	2019-09-30	21.10	21.76	21.10	21.35	0.52%	-0.73%	-4.99%	2,161,500	46,490,000	72%	21.51	1.33%	21.43	-0.86%	21.85	-0.80%	22.47	-1.09%	-0.31%
紫光股份/000938.SZ
	2019-10-17	30.85	30.90	30.02	30.30	-1.50%	-0.35%	-3.78%	10,344,100	314,532,000	106%	30.41	-0.98%	30.78	-2.35%	31.35	-0.80%	31.49	-0.79%	-0.83%
华工科技/000988.SZ
	2019-10-15	20.31	20.65	19.98	20.16	-1.90%	-0.13%	1.15%	31,346,300	632,771,000	79%	20.19	-2.39%	20.31	0.45%	20.11	0.59%	19.93	-1.33%	-0.57%
科大讯飞/002230.SZ
	2019-10-18	35.30	35.35	34.48	34.77	-1.22%	-0.20%	2.78%	35,871,000	1,249,790,000	91%	34.84	-0.92%	34.99	0.67%	34.68	0.42%	33.83	0.43%	0.04%
华中数控/300161.SZ
	2019-09-30	15.65	15.85	15.42	15.42	-1.28%	-0.98%	-3.25%	837,700	13,045,000	48%	15.57	-0.39%	15.60	-0.64%	15.82	-0.37%	15.94	-0.39%	-0.39%
哈高科/600095.SH
	2019-09-12	11.40	12.11	10.50	11.18	-3.54%	-1.09%	14.80%	104,490,900	1,181,068,000	201%	11.30	-0.99%	11.12	6.10%	10.44	5.00%	9.74	4.33%	2.15%
同方股份/600100.SH
	2019-09-12	9.40	9.50	9.33	9.42	0.53%	0.03%	1.60%	18,311,400	172,431,000	63%	9.42	-0.80%	9.52	-0.03%	9.47	0.50%	9.27	0.36%	0.56%
交大昂立/600530.SH
	2019-10-18	4.89	4.96	4.83	4.85	-0.61%	0.00%	0.00%	2,493,000	12,203,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
方正科技/600601.SH
	2019-09-30	3.46	3.53	3.42	3.48	0.58%	-0.03%	-4.34%	9,594,600	33,401,000	50%	3.48	0.49%	3.47	-1.25%	3.56	-1.31%	3.64	-0.82%	0.07%
复旦复华/600624.SH
	2019-10-15	8.91	8.91	8.71	8.74	-1.47%	-0.22%	0.22%	8,823,500	77,283,000	79%	8.76	-1.27%	8.80	0.66%	8.70	0.58%	8.72	-0.77%	-1.07%
昂立教育/600661.SH
	2019-10-15	19.06	19.34	19.06	19.29	0.63%	0.23%	1.49%	390,800	7,521,000	89%	19.25	0.23%	19.16	0.38%	19.05	0.61%	19.01	-0.63%	-0.36%
东软集团/600718.SH
	2019-10-18	11.07	11.08	10.88	10.90	-1.09%	0.00%	0.00%	4,806,300	52,651,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国高科/600730.SH
	2019-10-16	5.73	5.74	5.53	5.65	-1.57%	0.59%	-0.74%	13,821,900	77,640,000	92%	5.62	-1.89%	5.76	-0.86%	5.77	-0.10%	5.69	0.00%	0.39%
同济科技/600846.SH
	2019-09-30	7.86	8.28	7.82	7.86	0.13%	-1.00%	-4.43%	7,564,900	60,060,000	99%	7.94	0.86%	7.91	-0.94%	8.03	-0.79%	8.22	-1.28%	-0.26%