股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2018-07-187.067.156.956.95-1.14%-1.46%0.52%7,476,30052,732,00065%7.051.60%6.960.13%6.990.71%6.910.54%0.66%
山大华特/000915.SZ
2018-07-1818.3218.5518.2018.26-0.33%-0.70%-0.28%2,736,00050,310,00064%18.390.92%18.45-0.84%18.570.32%18.31-0.36%-0.93%
紫光股份/000938.SZ
2018-07-1845.0945.9344.0544.15-1.69%-1.21%2.36%4,351,200194,470,00083%44.69-0.01%44.680.87%43.921.62%43.13-0.08%-0.05%
华工科技/000988.SZ
2018-07-1815.1415.1814.7014.74-2.25%-1.43%-0.40%10,213,500152,730,00077%14.95-0.02%15.03-0.25%15.040.59%14.800.39%0.46%
科大讯飞/002230.SZ
2018-07-1832.3132.3831.6531.70-1.37%-0.94%-0.74%20,335,300650,770,00075%32.000.01%32.19-0.57%32.350.47%31.94-0.11%0.15%
华中数控/300161.SZ
2018-07-1812.5812.6612.3012.34-1.20%-1.40%-1.78%2,147,10026,870,00089%12.520.46%12.39-0.75%12.540.17%12.56-0.22%-0.06%
哈高科/600095.SH
2018-07-184.204.264.154.16-0.72%-1.33%0.48%3,208,40013,528,00059%4.221.20%4.170.80%4.131.20%4.14-0.02%0.07%
同方股份/600100.SH
2018-07-189.609.989.589.782.84%-0.85%6.00%14,933,700147,307,000174%9.863.43%9.672.67%9.472.54%9.231.57%0.91%
交大昂立/600530.SH
2018-07-185.435.515.435.44-0.18%-0.60%1.76%1,760,2009,634,00075%5.470.90%5.45-0.29%5.430.86%5.35-0.04%-0.13%
方正科技/600601.SH
2018-07-182.793.072.793.0710.04%1.39%8.14%19,964,90060,461,000270%3.039.20%2.955.55%2.904.32%2.842.31%0.37%
复旦复华/600624.SH
2018-07-185.235.505.235.270.38%-1.64%1.89%6,724,10036,025,000203%5.362.80%5.281.64%5.241.67%5.170.88%0.27%
新南洋/600661.SH
2018-07-1824.9025.2924.7124.86-0.92%-0.55%5.80%999,00024,972,00062%25.001.72%24.830.35%24.571.61%23.500.33%-0.11%
东软集团/600718.SH
2018-07-1813.0913.2812.9112.93-1.60%-1.53%-0.09%9,747,200127,994,00085%13.130.88%13.140.08%13.110.81%12.940.12%0.15%
中国高科/600730.SH
2018-07-184.805.244.804.912.29%-2.60%2.51%8,480,50042,754,000289%5.045.44%4.953.30%4.883.11%4.791.98%0.22%
同济科技/600846.SH
2018-07-187.627.857.557.56-0.40%-1.95%0.91%12,628,60097,366,000170%7.712.66%7.631.07%7.591.30%7.490.60%0.14%