成本价计算(多股)
板块:高校科技
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.63 | 5.66 | 5.59 | 5.59 | -1.58% | -0.46% | -3.42% | 2,319,600 | 13,027,000 | 88% | 5.62 | -0.67% | 5.68 | -1.27% | 5.75 | -0.67% | 5.79 | 0.14% | -0.54% |  | 山大华特/000915.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.41 | 22.41 | 21.70 | 21.98 | -1.66% | 0.18% | -6.92% | 2,339,000 | 51,319,000 | 77% | 21.94 | -2.86% | 22.58 | -2.72% | 23.10 | -1.69% | 23.61 | -0.39% | 0.26% |  | 紫光股份/000938.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.83 | 23.10 | 22.18 | 22.28 | -2.32% | -1.46% | -6.84% | 33,336,700 | 753,791,000 | 60% | 22.61 | -1.83% | 23.00 | -2.30% | 23.59 | -1.08% | 23.92 | -0.32% | 0.74% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 23.57 | 23.72 | 23.25 | 23.30 | -0.43% | -0.53% | -5.40% | 11,363,900 | 266,175,000 | 51% | 23.42 | 0.12% | 23.51 | -1.44% | 24.04 | -1.18% | 24.63 | -0.22% | 0.27% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 48.61 | 49.51 | 47.79 | 49.31 | 1.29% | 0.90% | 1.24% | 50,142,200 | 2,450,495,000 | 58% | 48.87 | -0.19% | 50.48 | -1.11% | 50.57 | 0.65% | 48.71 | 0.51% | 1.34% |  | 华中数控/300161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.58 | 18.60 | 17.83 | 17.90 | -3.66% | -1.27% | -8.40% | 2,228,200 | 40,398,000 | 40% | 18.13 | -2.43% | 18.38 | -1.37% | 18.76 | -1.66% | 19.54 | 0.81% | 1.06% |  | 湘财股份/600095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.35 | 13.58 | 13.19 | 13.51 | 0.07% | 0.85% | -3.93% | 13,035,400 | 174,619,000 | 44% | 13.40 | -0.14% | 13.45 | -1.31% | 13.80 | -0.88% | 14.06 | 0.00% | -0.18% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.64 | 5.69 | 5.55 | 5.66 | 0.71% | 0.64% | -3.81% | 14,688,100 | 82,605,000 | 94% | 5.62 | -0.99% | 5.73 | -1.22% | 5.80 | -1.04% | 5.88 | -0.49% | -0.37% |  | *ST交昂/600530.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.61 | 2.67 | 2.61 | 2.65 | 0.76% | 0.38% | -0.45% | 3,713,300 | 9,803,000 | 106% | 2.64 | 0.69% | 2.64 | -0.83% | 2.67 | -0.41% | 2.66 | 0.57% | 0.03% |  | 方正科技/600601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.58 | 3.61 | 3.53 | 3.55 | -2.74% | -0.11% | -6.95% | 14,397,600 | 51,171,000 | 72% | 3.55 | -1.36% | 3.62 | -2.01% | 3.71 | -1.12% | 3.82 | -0.73% | -0.19% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.85 | 8.05 | 7.81 | 7.91 | -0.63% | 0.01% | -0.08% | 6,771,200 | 53,552,000 | 113% | 7.91 | -3.04% | 8.01 | 0.14% | 7.97 | 0.10% | 7.92 | 0.08% | 0.06% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.90 | 14.29 | 13.90 | 14.11 | 1.58% | 0.08% | -2.52% | 149,800 | 2,112,000 | 48% | 14.10 | 0.96% | 14.06 | -0.62% | 14.25 | -0.48% | 14.48 | -0.02% | -0.13% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.34 | 10.29 | 9.30 | 10.13 | 8.34% | 1.93% | 3.96% | 31,723,000 | 315,251,000 | 322% | 9.94 | 5.85% | 9.77 | 2.83% | 9.75 | 1.58% | 9.74 | 1.14% | -0.14% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.00 | 4.02 | 3.98 | 3.98 | -1.24% | -0.35% | -4.53% | 2,856,900 | 11,410,000 | 65% | 3.99 | -0.42% | 4.02 | -1.01% | 4.08 | -0.71% | 4.17 | -0.24% | -0.20% |  | 同济科技/600846.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.62 | 7.67 | 7.56 | 7.62 | -0.52% | -0.07% | -2.04% | 2,432,300 | 18,547,000 | 65% | 7.63 | -0.52% | 7.63 | -0.55% | 7.71 | -0.40% | 7.78 | -0.03% | -0.25% |  |
|