工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2019-12-12	6.36	6.37	6.30	6.32	-0.32%	-0.11%	-1.82%	4,608,600	29,158,000	62%	6.33	-0.43%	6.37	-0.34%	6.39	-0.27%	6.44	-0.56%	-0.58%
山大华特/000915.SZ
	2019-12-12	22.80	23.80	22.75	23.41	2.68%	0.26%	7.26%	5,213,200	121,721,000	132%	23.35	2.74%	22.94	2.41%	22.54	1.74%	21.83	1.89%	1.14%
紫光股份/000938.SZ
	2019-12-12	29.33	30.28	29.30	30.06	2.42%	0.30%	3.82%	27,679,300	829,567,000	197%	29.97	1.57%	29.79	0.49%	29.62	1.45%	28.95	1.08%	0.41%
华工科技/000988.SZ
	2019-12-12	19.03	20.07	19.03	19.88	4.85%	1.59%	3.95%	51,412,800	1,006,105,000	183%	19.57	1.96%	19.44	0.19%	19.44	0.83%	19.12	0.77%	0.32%
科大讯飞/002230.SZ
	2019-12-12	32.50	32.51	32.08	32.20	-1.32%	-0.18%	-0.80%	26,755,800	863,103,000	102%	32.26	-2.09%	32.59	-0.18%	32.47	0.03%	32.46	-0.18%	-0.34%
华中数控/300161.SZ
	2019-12-12	14.06	14.06	13.88	13.92	-0.64%	-0.09%	-0.58%	813,900	11,339,000	135%	13.93	-0.90%	14.01	-0.47%	14.06	-0.32%	14.00	-0.12%	-0.36%
哈高科/600095.SH
	2019-12-12	8.65	8.77	8.43	8.47	-2.08%	-0.65%	3.14%	20,511,600	174,867,000	100%	8.53	-2.95%	8.62	0.91%	8.42	0.94%	8.21	0.84%	0.55%
同方股份/600100.SH
	2019-12-12	8.85	8.96	8.81	8.84	-0.79%	-0.32%	2.97%	72,046,500	638,937,000	137%	8.87	-0.62%	8.85	1.46%	8.70	0.74%	8.59	0.69%	0.67%
交大昂立/600530.SH
	2019-12-12	4.68	4.70	4.62	4.64	-1.07%	-0.15%	-0.90%	2,365,200	10,992,000	96%	4.65	-1.25%	4.69	-0.40%	4.69	-0.15%	4.68	-0.06%	-0.03%
方正科技/600601.SH
	2019-12-12	3.47	3.50	3.45	3.45	-1.15%	-0.61%	-0.92%	13,238,600	45,945,000	48%	3.47	-0.77%	3.50	-0.11%	3.48	0.52%	3.48	0.12%	0.39%
复旦复华/600624.SH
	2019-12-12	8.25	8.27	8.14	8.14	-1.33%	-0.72%	-0.27%	7,084,900	58,092,000	92%	8.20	-1.12%	8.27	-0.02%	8.25	0.10%	8.16	0.14%	-0.05%
昂立教育/600661.SH
	2019-12-12	17.39	17.39	17.08	17.15	-0.87%	-0.15%	-1.54%	1,205,600	20,706,000	217%	17.18	-0.95%	17.24	-1.24%	17.38	-0.68%	17.42	-0.34%	-0.20%
东软集团/600718.SH
	2019-12-12	11.27	11.34	11.18	11.24	0.09%	-0.14%	1.78%	7,384,000	83,116,000	120%	11.26	-0.27%	11.27	0.37%	11.19	0.50%	11.04	0.47%	0.16%
中国高科/600730.SH
	2019-12-12	4.76	4.80	4.73	4.75	-0.21%	-0.34%	-0.77%	2,295,200	10,939,000	46%	4.77	-0.75%	4.80	-0.19%	4.80	0.19%	4.79	0.11%	0.15%
同济科技/600846.SH
	2019-12-12	8.65	8.73	8.61	8.63	-0.58%	-0.47%	-1.34%	9,944,400	86,223,000	67%	8.67	-1.11%	8.77	-0.53%	8.77	-0.18%	8.75	0.10%	0.30%