工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2019-04-26	7.37	7.41	7.12	7.22	-1.90%	-0.67%	-9.30%	10,022,700	72,851,000	85%	7.27	-4.03%	7.52	-2.92%	7.73	-1.98%	7.96	-1.24%	-0.55%
山大华特/000915.SZ
	2019-04-26	23.25	23.30	22.29	22.70	-2.83%	0.14%	-5.44%	4,240,100	96,115,000	86%	22.67	-3.77%	23.26	-2.45%	23.75	-0.52%	24.01	-0.59%	0.02%
紫光股份/000938.SZ
	2019-04-26	41.88	43.00	40.73	40.73	-3.00%	-2.45%	-7.60%	9,401,600	392,528,000	98%	41.75	-2.87%	42.67	-1.64%	43.45	-1.59%	44.08	-0.45%	-0.11%
华工科技/000988.SZ
	2019-04-26	15.00	15.36	14.92	15.09	0.27%	-0.46%	-4.88%	14,194,000	215,164,000	53%	15.16	-1.01%	15.33	-0.85%	15.57	-0.90%	15.87	0.01%	0.14%
科大讯飞/002230.SZ
	2019-04-26	33.00	33.68	32.98	32.99	-1.08%	-0.80%	-4.54%	25,872,200	860,373,000	83%	33.26	-2.78%	34.04	-0.67%	34.13	-0.85%	34.56	-0.41%	-0.60%
华中数控/300161.SZ
	2019-04-26	15.18	15.57	15.16	15.30	-0.65%	-0.53%	-1.93%	3,497,000	53,792,000	77%	15.38	-2.63%	15.64	-0.54%	15.72	-0.11%	15.60	0.32%	0.39%
哈高科/600095.SH
	2019-04-26	5.07	5.15	4.86	4.91	-3.16%	-1.70%	-8.43%	8,848,900	44,197,000	56%	5.00	-5.45%	5.22	-2.08%	5.35	-0.96%	5.36	-0.21%	0.29%
同方股份/600100.SH
	2019-04-26	10.10	10.54	10.00	10.31	-0.29%	-0.02%	-11.99%	41,140,400	424,228,000	107%	10.31	-3.47%	10.87	-2.49%	11.11	-2.50%	11.71	-2.79%	-1.07%
交大昂立/600530.SH
	2019-04-26	5.36	5.49	5.31	5.38	0.37%	-0.74%	-10.68%	5,654,000	30,644,000	45%	5.42	-1.92%	5.55	-1.67%	5.72	-1.58%	6.02	-0.56%	-0.40%
方正科技/600601.SH
	2019-04-26	3.61	3.74	3.59	3.63	-0.55%	-0.71%	-4.67%	21,211,400	77,550,000	106%	3.66	-1.43%	3.70	-1.18%	3.74	-1.03%	3.81	-0.57%	-0.50%
复旦复华/600624.SH
	2019-04-26	11.90	11.90	11.20	11.21	-6.27%	-2.06%	-13.08%	50,778,200	581,226,000	57%	11.45	-7.12%	12.28	-5.95%	12.93	-1.42%	12.90	-0.75%	-0.28%
昂立教育/600661.SH
	2019-04-26	20.51	20.85	20.37	20.71	0.98%	0.16%	-3.17%	568,300	11,750,000	61%	20.68	-1.05%	20.92	-0.90%	21.11	-0.88%	21.39	-0.49%	-0.65%
东软集团/600718.SH
	2019-04-26	13.81	14.20	13.75	13.88	0.36%	-0.98%	-4.60%	13,034,900	182,728,000	84%	14.02	-0.99%	14.21	-0.49%	14.28	-1.01%	14.55	-0.40%	-0.43%
中国高科/600730.SH
	2019-04-26	6.10	6.62	6.08	6.38	3.74%	0.54%	-3.44%	13,952,200	88,538,000	124%	6.35	-0.28%	6.38	-1.98%	6.50	-1.22%	6.61	-0.62%	-0.36%
同济科技/600846.SH
	2019-04-26	10.18	10.37	9.99	9.99	-2.82%	-2.00%	-11.48%	25,279,400	257,686,000	37%	10.19	-4.93%	10.79	-2.12%	11.09	-1.02%	11.29	-0.04%	0.57%