股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-06-176.346.906.346.9010.05%1.34%7.83%10,336,30070,380,000187%6.816.59%6.593.16%6.492.92%6.401.03%-0.69%
山大华特/000915.SZ
2019-06-1719.0719.2918.8819.03-0.68%-0.43%0.66%701,30013,403,00041%19.11-0.22%19.17-0.29%19.270.66%18.91-0.09%-0.50%
紫光股份/000938.SZ
2019-06-1725.5725.9625.5125.68-0.27%-0.09%-4.64%3,892,400100,049,00038%25.70-1.61%26.15-0.90%26.300.08%26.93-0.73%-0.34%
华工科技/000988.SZ
2019-06-1715.5915.7515.0415.21-1.74%-0.66%0.58%25,150,400385,072,00095%15.31-1.38%15.540.26%15.370.54%15.120.27%0.28%
科大讯飞/002230.SZ
2019-06-1728.7029.2828.6029.001.29%0.26%0.01%13,982,100404,432,00071%28.93-0.44%29.10-0.52%29.200.31%29.00-0.10%-0.33%
华中数控/300161.SZ
2019-06-1713.5213.7713.3013.580.37%0.35%-6.82%2,970,90040,204,00078%13.53-2.40%13.86-2.20%14.15-1.02%14.57-1.55%-0.63%
哈高科/600095.SH
2019-06-175.395.685.365.624.27%1.96%3.69%25,324,200139,590,00068%5.510.90%5.55-1.89%5.660.86%5.420.95%0.33%
同方股份/600100.SH
2019-06-179.249.409.219.320.76%0.00%-1.72%9,668,10090,106,00068%9.32-1.03%9.42-0.71%9.450.23%9.48-0.61%-0.63%
交大昂立/600530.SH
2019-06-175.605.805.515.692.52%0.37%-3.89%9,889,10056,065,00050%5.670.23%5.70-1.25%5.750.38%5.92-2.34%-1.03%
方正科技/600601.SH
2019-06-173.423.473.403.41-0.29%-0.55%-1.93%5,972,90020,484,00062%3.43-1.47%3.47-0.49%3.480.14%3.48-0.52%-0.60%
复旦复华/600624.SH
2019-06-1711.5311.7511.1811.37-0.44%-0.68%-3.85%23,431,800268,241,00046%11.45-1.34%11.78-0.78%11.760.75%11.83-1.23%-1.05%
昂立教育/600661.SH
2019-06-1721.2421.5621.1721.551.17%1.05%0.70%725,60015,474,00071%21.33-0.94%21.50-0.25%21.490.02%21.40-0.06%0.09%
东软集团/600718.SH
2019-06-1712.3012.4512.2912.350.16%-0.08%-0.84%4,496,40055,574,00056%12.36-1.59%12.59-0.25%12.560.14%12.46-0.14%-0.22%
中国高科/600730.SH
2019-06-175.815.925.785.871.56%0.10%-2.60%4,102,70024,058,00050%5.86-0.63%5.93-0.97%5.990.15%6.03-0.77%-0.28%
同济科技/600846.SH
2019-06-178.638.718.488.62-0.12%0.20%-1.00%6,552,90056,376,00052%8.60-2.09%8.83-0.29%8.790.22%8.71-0.31%-0.23%