工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2021-01-27	5.63	5.66	5.59	5.59	-1.58%	-0.46%	-3.42%	2,319,600	13,027,000	88%	5.62	-0.67%	5.68	-1.27%	5.75	-0.67%	5.79	0.14%	-0.54%
山大华特/000915.SZ
	2021-01-27	22.41	22.41	21.70	21.98	-1.66%	0.18%	-6.92%	2,339,000	51,319,000	77%	21.94	-2.86%	22.58	-2.72%	23.10	-1.69%	23.61	-0.39%	0.26%
紫光股份/000938.SZ
	2021-01-27	22.83	23.10	22.18	22.28	-2.32%	-1.46%	-6.84%	33,336,700	753,791,000	60%	22.61	-1.83%	23.00	-2.30%	23.59	-1.08%	23.92	-0.32%	0.74%
华工科技/000988.SZ
	2021-01-27	23.57	23.72	23.25	23.30	-0.43%	-0.53%	-5.40%	11,363,900	266,175,000	51%	23.42	0.12%	23.51	-1.44%	24.04	-1.18%	24.63	-0.22%	0.27%
科大讯飞/002230.SZ
	2021-01-27	48.61	49.51	47.79	49.31	1.29%	0.90%	1.24%	50,142,200	2,450,495,000	58%	48.87	-0.19%	50.48	-1.11%	50.57	0.65%	48.71	0.51%	1.34%
华中数控/300161.SZ
	2021-01-27	18.58	18.60	17.83	17.90	-3.66%	-1.27%	-8.40%	2,228,200	40,398,000	40%	18.13	-2.43%	18.38	-1.37%	18.76	-1.66%	19.54	0.81%	1.06%
湘财股份/600095.SH
	2021-01-27	13.35	13.58	13.19	13.51	0.07%	0.85%	-3.93%	13,035,400	174,619,000	44%	13.40	-0.14%	13.45	-1.31%	13.80	-0.88%	14.06	0.00%	-0.18%
同方股份/600100.SH
	2021-01-27	5.64	5.69	5.55	5.66	0.71%	0.64%	-3.81%	14,688,100	82,605,000	94%	5.62	-0.99%	5.73	-1.22%	5.80	-1.04%	5.88	-0.49%	-0.37%
*ST交昂/600530.SH
	2021-01-27	2.61	2.67	2.61	2.65	0.76%	0.38%	-0.45%	3,713,300	9,803,000	106%	2.64	0.69%	2.64	-0.83%	2.67	-0.41%	2.66	0.57%	0.03%
方正科技/600601.SH
	2021-01-27	3.58	3.61	3.53	3.55	-2.74%	-0.11%	-6.95%	14,397,600	51,171,000	72%	3.55	-1.36%	3.62	-2.01%	3.71	-1.12%	3.82	-0.73%	-0.19%
复旦复华/600624.SH
	2021-01-27	7.85	8.05	7.81	7.91	-0.63%	0.01%	-0.08%	6,771,200	53,552,000	113%	7.91	-3.04%	8.01	0.14%	7.97	0.10%	7.92	0.08%	0.06%
昂立教育/600661.SH
	2021-01-27	13.90	14.29	13.90	14.11	1.58%	0.08%	-2.52%	149,800	2,112,000	48%	14.10	0.96%	14.06	-0.62%	14.25	-0.48%	14.48	-0.02%	-0.13%
东软集团/600718.SH
	2021-01-27	9.34	10.29	9.30	10.13	8.34%	1.93%	3.96%	31,723,000	315,251,000	322%	9.94	5.85%	9.77	2.83%	9.75	1.58%	9.74	1.14%	-0.14%
中国高科/600730.SH
	2021-01-27	4.00	4.02	3.98	3.98	-1.24%	-0.35%	-4.53%	2,856,900	11,410,000	65%	3.99	-0.42%	4.02	-1.01%	4.08	-0.71%	4.17	-0.24%	-0.20%
同济科技/600846.SH
	2021-01-27	7.62	7.67	7.56	7.62	-0.52%	-0.07%	-2.04%	2,432,300	18,547,000	65%	7.63	-0.52%	7.63	-0.55%	7.71	-0.40%	7.78	-0.03%	-0.25%