股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-02-155.525.565.465.50-0.54%-0.25%2.86%3,734,20020,589,000122%5.510.15%5.490.49%5.450.85%5.350.55%0.09%
山大华特/000915.SZ
2019-02-1517.5717.8017.3017.42-1.69%-1.02%6.23%3,673,90064,660,00094%17.601.24%17.341.22%17.021.80%16.401.15%1.07%
紫光股份/000938.SZ
2019-02-1535.2236.0334.9335.110.54%-0.96%5.02%7,664,600271,702,000144%35.451.64%35.141.73%34.271.67%33.431.06%0.30%
华工科技/000988.SZ
2019-02-1513.2313.3212.9813.03-1.21%-0.72%3.79%22,746,700298,521,000154%13.120.28%12.991.07%12.841.25%12.550.84%0.05%
科大讯飞/002230.SZ
2019-02-1530.5530.7930.0830.16-0.98%-0.65%3.80%30,399,800922,817,00078%30.36-0.18%30.380.71%30.051.13%29.060.49%0.15%
华中数控/300161.SZ
2019-02-1512.0412.0611.8111.89-0.75%-0.32%3.52%2,553,70030,461,00092%11.93-0.94%12.020.46%11.901.27%11.490.48%0.30%
哈高科/600095.SH
2019-02-154.144.194.114.11-1.20%-0.82%0.91%8,712,00036,101,000105%4.14-0.27%4.19-0.10%4.150.66%4.070.20%0.10%
同方股份/600100.SH
2019-02-159.739.939.739.750.41%-0.94%4.97%6,555,50064,527,00085%9.841.58%9.731.43%9.512.09%9.290.24%-0.92%
交大昂立/600530.SH
2019-02-154.644.714.574.64-0.85%-0.04%5.67%2,960,00013,740,00084%4.64-0.71%4.621.38%4.541.43%4.390.09%-0.55%
方正科技/600601.SH
2019-02-152.832.852.792.81-0.71%-0.39%2.03%10,689,20030,149,00093%2.820.39%2.820.61%2.790.54%2.750.29%0.19%
复旦复华/600624.SH
2019-02-155.795.845.705.74-1.03%-0.59%3.72%16,138,70093,178,000122%5.77-1.10%5.761.21%5.661.51%5.53-0.56%-1.04%
昂立教育/600661.SH
2019-02-1520.1220.4919.7820.17-0.35%0.15%3.45%810,40016,321,000106%20.14-0.60%20.041.13%19.751.60%19.500.22%-0.29%
东软集团/600718.SH
2019-02-1510.7110.8310.6410.65-0.47%-0.52%1.30%8,808,30094,304,00089%10.710.16%10.690.53%10.630.66%10.510.01%-0.61%
中国高科/600730.SH
2019-02-154.804.884.764.870.21%0.64%4.75%4,907,80023,749,000132%4.84-1.31%4.840.96%4.781.40%4.650.39%-0.60%
同济科技/600846.SH
2019-02-157.627.747.587.59-1.04%-0.78%1.77%14,850,000113,600,000117%7.65-0.91%7.660.55%7.590.76%7.46-0.63%-0.42%