工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2020-07-06	7.04	7.23	7.03	7.19	2.28%	0.81%	3.41%	20,898,100	149,035,000	209%	7.13	2.25%	7.03	1.80%	6.98	1.29%	6.95	0.23%	-0.17%
山大华特/000915.SZ
	2020-07-06	32.79	33.00	32.43	32.73	-0.97%	0.23%	0.26%	12,243,300	399,809,000	189%	32.66	-2.70%	33.03	0.14%	32.78	0.45%	32.65	-0.07%	-0.32%
紫光股份/000938.SZ
	2020-07-06	45.30	47.55	45.00	46.62	4.06%	1.04%	6.42%	39,541,000	1,824,515,000	159%	46.14	3.88%	45.26	2.02%	44.65	1.77%	43.81	2.34%	1.00%
华工科技/000988.SZ
	2020-07-06	24.51	25.56	23.90	24.00	-1.72%	-2.81%	-1.53%	86,225,000	2,129,215,000	234%	24.69	0.73%	24.64	0.07%	24.59	0.58%	24.37	1.08%	0.91%
科大讯飞/002230.SZ
	2020-07-06	38.80	39.80	38.50	39.40	3.33%	0.58%	5.93%	70,061,600	2,744,381,000	153%	39.17	3.32%	38.47	1.96%	38.01	1.50%	37.20	1.24%	0.68%
华中数控/300161.SZ
	2020-07-06	23.25	25.42	23.15	24.96	8.01%	3.64%	6.50%	14,257,100	343,361,000	237%	24.08	3.59%	23.87	-0.19%	23.93	1.12%	23.44	1.11%	0.78%
哈高科/600095.SH
	2020-07-06	12.20	12.89	11.98	12.73	8.62%	2.60%	14.27%	90,991,200	1,128,937,000	207%	12.41	8.44%	11.63	5.54%	11.38	5.41%	11.14	2.91%	0.55%
同方股份/600100.SH
	2020-07-06	7.65	8.08	7.64	7.97	4.87%	1.49%	6.05%	59,831,600	469,874,000	274%	7.85	4.25%	7.65	2.89%	7.59	2.50%	7.52	1.61%	0.22%
*ST交昂/600530.SH
	2020-07-06	2.86	2.92	2.85	2.91	2.11%	0.69%	2.72%	8,488,200	24,533,000	192%	2.89	1.58%	2.86	1.06%	2.85	0.89%	2.83	0.21%	-0.02%
方正科技/600601.SH
	2020-07-06	3.42	3.58	3.40	3.55	4.11%	0.71%	5.00%	50,812,900	179,115,000	288%	3.53	3.56%	3.46	2.70%	3.42	2.24%	3.38	1.68%	0.17%
复旦复华/600624.SH
	2020-07-06	9.83	10.23	9.78	10.16	3.57%	1.05%	3.53%	34,974,100	351,619,000	117%	10.05	2.57%	9.94	1.11%	9.92	0.36%	9.81	0.54%	0.60%
昂立教育/600661.SH
	2020-07-06	15.98	16.38	15.98	16.37	2.63%	1.26%	3.15%	4,505,100	72,835,000	319%	16.17	1.88%	16.02	1.87%	15.94	1.69%	15.87	-0.06%	-0.32%
东软集团/600718.SH
	2020-07-06	12.49	12.83	12.37	12.68	3.01%	0.58%	7.14%	25,984,900	327,580,000	146%	12.61	2.49%	12.34	1.71%	12.14	1.55%	11.84	1.32%	0.75%
中国高科/600730.SH
	2020-07-06	5.05	5.30	5.03	5.24	4.59%	1.26%	3.80%	19,968,700	103,335,000	202%	5.18	3.77%	5.07	2.88%	5.02	2.41%	5.05	-0.12%	-0.10%
同济科技/600846.SH
	2020-07-06	8.91	9.23	8.91	9.22	3.83%	1.16%	5.29%	25,427,300	231,741,000	249%	9.11	3.05%	8.91	2.17%	8.84	1.83%	8.76	1.37%	0.23%