股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-01-176.686.846.666.791.80%0.35%0.67%9,160,00061,980,00094%6.770.91%6.770.00%6.76-0.12%6.750.13%0.28%
山大华特/000915.SZ
2020-01-1726.4126.6025.7026.500.19%1.30%2.75%5,471,100143,124,000110%26.16-0.45%26.230.85%25.880.48%25.79-0.13%-0.15%
紫光股份/000938.SZ
2020-01-1733.7634.7833.7634.472.10%0.14%4.03%18,479,200636,071,000125%34.421.56%34.030.49%33.850.96%33.140.76%0.61%
华工科技/000988.SZ
2020-01-1723.4023.4222.1322.22-5.33%-1.99%-1.18%57,630,2001,306,556,000136%22.67-1.84%22.82-0.05%22.81-0.15%22.490.67%0.98%
科大讯飞/002230.SZ
2020-01-1736.5136.5635.8635.96-0.99%-0.60%-1.47%31,248,8001,130,457,00062%36.18-0.76%36.26-0.41%36.49-0.16%36.500.35%0.55%
华中数控/300161.SZ
2020-01-1714.2814.3214.1014.15-0.21%-0.34%-2.16%1,101,80015,643,00071%14.20-0.58%14.31-0.76%14.42-0.30%14.46-0.12%0.18%
哈高科/600095.SH
2020-01-179.709.879.689.730.52%-0.45%-4.14%17,344,000169,527,00042%9.770.67%9.770.02%9.740.06%10.15-3.24%0.37%
同方股份/600100.SH
2020-01-179.099.199.079.110.55%-0.22%-0.68%28,142,800256,934,00059%9.130.06%9.16-0.39%9.18-0.08%9.170.18%0.44%
交大昂立/600530.SH
2020-01-174.964.984.914.92-0.40%-0.38%-1.74%2,352,30011,617,00051%4.94-0.26%4.96-0.66%4.99-0.50%5.010.02%0.26%
方正科技/600601.SH
2020-01-173.653.653.593.620.00%0.03%-2.22%10,880,00039,378,00049%3.62-0.25%3.65-0.79%3.69-0.49%3.70-0.08%0.03%
复旦复华/600624.SH
2020-01-178.959.048.908.91-0.22%-0.58%-3.26%10,480,20093,926,00047%8.96-0.11%9.02-0.78%9.09-0.33%9.21-0.86%-0.15%
昂立教育/600661.SH
2020-01-1717.9617.9617.7117.73-1.28%-0.29%-1.72%808,20014,371,00071%17.78-1.78%18.03-0.41%18.04-0.32%18.040.14%0.38%
东软集团/600718.SH
2020-01-1712.4812.5312.2412.31-1.12%-0.44%1.95%12,656,800156,506,00083%12.37-0.36%12.380.54%12.280.41%12.070.44%0.63%
中国高科/600730.SH
2020-01-174.904.904.834.85-0.21%-0.27%-3.14%3,517,50017,104,00060%4.86-0.72%4.90-0.89%4.93-0.74%5.01-0.20%0.14%
同济科技/600846.SH
2020-01-179.939.949.619.61-2.34%-1.53%0.26%18,680,600182,297,00090%9.76-0.67%9.790.15%9.740.57%9.590.31%0.30%