股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2018-12-125.335.355.285.31-0.19%-0.13%-5.23%1,998,70010,628,00041%5.320.13%5.34-1.80%5.57-0.55%5.60-0.25%-0.59%
山大华特/000915.SZ
2018-12-1215.8916.1415.6915.75-0.69%-0.78%-2.09%2,202,50034,962,00041%15.87-1.17%15.98-0.29%16.18-1.14%16.090.55%0.57%
紫光股份/000938.SZ
2018-12-1234.9934.9934.2934.35-1.07%-0.48%-3.01%1,581,80054,594,00052%34.51-0.35%34.54-0.66%34.84-0.70%35.42-0.11%-0.39%
华工科技/000988.SZ
2018-12-1212.2012.2411.9612.01-1.23%-0.32%-1.16%7,516,30090,554,00066%12.05-0.08%12.010.19%11.97-0.33%12.15-0.30%-0.31%
科大讯飞/002230.SZ
2018-12-1224.5624.6024.2924.32-0.49%-0.40%-2.27%10,826,700264,361,00053%24.420.24%24.39-0.23%24.53-0.70%24.88-0.09%-0.15%
华中数控/300161.SZ
2018-12-1210.8210.9310.6310.76-0.55%-0.04%-0.49%1,366,30014,707,00064%10.76-0.32%10.78-0.29%10.79-0.35%10.810.21%-0.19%
哈高科/600095.SH
2018-12-124.114.174.114.150.48%0.05%-2.10%2,192,1009,092,00032%4.151.37%4.10-0.51%4.15-0.81%4.240.00%-0.51%
同方股份/600100.SH
2018-12-1210.3010.3710.2110.22-0.78%-0.61%-0.12%4,309,00044,310,00085%10.28-0.25%10.270.10%10.250.25%10.230.16%-0.29%
交大昂立/600530.SH
2018-12-124.944.984.904.961.02%0.47%-3.39%1,569,5007,748,00034%4.940.74%4.93-0.71%4.99-0.84%5.13-1.10%-0.30%
方正科技/600601.SH
2018-12-122.672.692.662.670.00%-0.07%-4.57%6,570,30017,554,00032%2.67-0.11%2.67-2.05%2.830.00%2.800.00%-0.14%
复旦复华/600624.SH
2018-12-125.835.985.745.951.88%1.07%-2.20%30,894,200181,867,00096%5.891.76%5.830.88%5.820.00%6.08-1.07%-1.73%
昂立教育/600661.SH
2018-12-1222.2222.2221.4021.68-0.09%-0.37%-3.28%797,00017,343,00090%21.76-0.50%21.98-1.44%22.46-0.53%22.42-0.25%0.17%
东软集团/600718.SH
2018-12-1211.4511.5511.3811.450.35%-0.16%1.10%5,465,80062,681,00091%11.470.75%11.400.51%11.340.32%11.330.22%-0.25%
中国高科/600730.SH
2018-12-124.814.874.784.840.41%0.19%-2.12%3,740,30018,071,00059%4.830.63%4.81-0.35%4.87-0.63%4.950.04%-0.93%
同济科技/600846.SH
2018-12-127.187.587.137.504.90%1.12%2.38%28,247,200209,512,000181%7.424.13%7.312.70%7.261.50%7.330.15%-1.05%