股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2018-01-198.408.458.358.420.36%0.38%-2.61%1,763,20014,789,00093%8.390.10%8.39-0.56%8.47-0.72%8.65-0.48%-0.13%
山大华特/000915.SZ
2018-01-1929.8129.8128.5728.78-3.46%-0.20%-4.34%6,541,900188,654,000154%28.84-3.03%29.14-0.77%29.38-1.27%30.09-1.06%-0.28%
紫光股份/000938.SZ
2018-01-1964.3066.2564.3065.520.52%-0.17%-4.23%3,264,300214,244,00058%65.630.86%64.82-0.12%65.88-1.68%68.41-0.66%-0.38%
华工科技/000988.SZ
2018-01-1915.5815.8815.4715.680.90%-0.29%-4.66%9,564,600150,412,00065%15.730.91%15.59-0.47%15.85-1.19%16.45-0.54%-0.27%
科大讯飞/002230.SZ
2018-01-1961.8062.3960.9161.660.47%-0.16%-2.99%22,364,1001,381,228,00048%61.760.35%62.09-2.08%63.67-1.05%63.56-0.03%0.38%
华中数控/300161.SZ
2018-01-1915.7616.3315.7115.971.20%-0.57%-2.17%2,343,40037,638,00095%16.061.43%15.880.34%15.98-0.63%16.32-0.21%0.08%
哈高科/600095.SH
2018-01-196.306.376.256.26-1.11%-0.62%-1.82%4,537,10028,579,00072%6.30-0.49%6.380.24%6.34-1.15%6.38-0.24%0.15%
同方股份/600100.SH
2018-01-1910.1610.2110.0710.150.10%0.04%0.69%14,753,700149,695,00056%10.15-0.46%10.120.12%10.10-0.08%10.080.16%0.30%
交大昂立/600530.SH
2018-01-196.366.416.286.32-0.32%-0.35%-8.83%9,460,80060,001,00026%6.340.03%6.35-1.37%6.48-2.99%6.93-0.12%-0.04%
方正科技/600601.SH
2018-01-193.583.583.553.55-0.84%-0.34%-1.96%6,580,20023,440,00091%3.56-0.34%3.56-0.06%3.57-0.58%3.62-0.30%-0.10%
复旦复华/600624.SH
2018-01-196.516.566.486.510.00%0.09%-2.50%3,413,90022,205,00095%6.500.05%6.51-0.26%6.54-0.59%6.68-0.54%-0.06%
新南洋/600661.SH
2018-01-1925.2625.2624.6424.64-1.72%-0.63%-0.05%1,623,70040,262,000140%24.80-0.40%24.761.09%24.510.38%24.65-0.02%-0.21%
东软集团/600718.SH
2018-01-1913.6613.8413.5413.730.29%0.28%-5.43%10,499,200143,744,00086%13.69-0.33%13.73-1.17%14.01-1.89%14.52-0.66%-0.19%
中国高科/600730.SH
2018-01-196.696.826.696.801.34%0.46%-0.26%4,914,40033,267,000119%6.770.94%6.740.51%6.73-1.07%6.82-0.38%0.05%
同济科技/600846.SH
2018-01-199.9910.499.8810.283.01%0.56%1.09%36,736,100375,548,000146%10.223.19%10.071.35%10.06-0.65%10.17-0.27%0.15%