工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2018-12-12	5.33	5.35	5.28	5.31	-0.19%	-0.13%	-5.23%	1,998,700	10,628,000	41%	5.32	0.13%	5.34	-1.80%	5.57	-0.55%	5.60	-0.25%	-0.59%
山大华特/000915.SZ
	2018-12-12	15.89	16.14	15.69	15.75	-0.69%	-0.78%	-2.09%	2,202,500	34,962,000	41%	15.87	-1.17%	15.98	-0.29%	16.18	-1.14%	16.09	0.55%	0.57%
紫光股份/000938.SZ
	2018-12-12	34.99	34.99	34.29	34.35	-1.07%	-0.48%	-3.01%	1,581,800	54,594,000	52%	34.51	-0.35%	34.54	-0.66%	34.84	-0.70%	35.42	-0.11%	-0.39%
华工科技/000988.SZ
	2018-12-12	12.20	12.24	11.96	12.01	-1.23%	-0.32%	-1.16%	7,516,300	90,554,000	66%	12.05	-0.08%	12.01	0.19%	11.97	-0.33%	12.15	-0.30%	-0.31%
科大讯飞/002230.SZ
	2018-12-12	24.56	24.60	24.29	24.32	-0.49%	-0.40%	-2.27%	10,826,700	264,361,000	53%	24.42	0.24%	24.39	-0.23%	24.53	-0.70%	24.88	-0.09%	-0.15%
华中数控/300161.SZ
	2018-12-12	10.82	10.93	10.63	10.76	-0.55%	-0.04%	-0.49%	1,366,300	14,707,000	64%	10.76	-0.32%	10.78	-0.29%	10.79	-0.35%	10.81	0.21%	-0.19%
哈高科/600095.SH
	2018-12-12	4.11	4.17	4.11	4.15	0.48%	0.05%	-2.10%	2,192,100	9,092,000	32%	4.15	1.37%	4.10	-0.51%	4.15	-0.81%	4.24	0.00%	-0.51%
同方股份/600100.SH
	2018-12-12	10.30	10.37	10.21	10.22	-0.78%	-0.61%	-0.12%	4,309,000	44,310,000	85%	10.28	-0.25%	10.27	0.10%	10.25	0.25%	10.23	0.16%	-0.29%
交大昂立/600530.SH
	2018-12-12	4.94	4.98	4.90	4.96	1.02%	0.47%	-3.39%	1,569,500	7,748,000	34%	4.94	0.74%	4.93	-0.71%	4.99	-0.84%	5.13	-1.10%	-0.30%
方正科技/600601.SH
	2018-12-12	2.67	2.69	2.66	2.67	0.00%	-0.07%	-4.57%	6,570,300	17,554,000	32%	2.67	-0.11%	2.67	-2.05%	2.83	0.00%	2.80	0.00%	-0.14%
复旦复华/600624.SH
	2018-12-12	5.83	5.98	5.74	5.95	1.88%	1.07%	-2.20%	30,894,200	181,867,000	96%	5.89	1.76%	5.83	0.88%	5.82	0.00%	6.08	-1.07%	-1.73%
昂立教育/600661.SH
	2018-12-12	22.22	22.22	21.40	21.68	-0.09%	-0.37%	-3.28%	797,000	17,343,000	90%	21.76	-0.50%	21.98	-1.44%	22.46	-0.53%	22.42	-0.25%	0.17%
东软集团/600718.SH
	2018-12-12	11.45	11.55	11.38	11.45	0.35%	-0.16%	1.10%	5,465,800	62,681,000	91%	11.47	0.75%	11.40	0.51%	11.34	0.32%	11.33	0.22%	-0.25%
中国高科/600730.SH
	2018-12-12	4.81	4.87	4.78	4.84	0.41%	0.19%	-2.12%	3,740,300	18,071,000	59%	4.83	0.63%	4.81	-0.35%	4.87	-0.63%	4.95	0.04%	-0.93%
同济科技/600846.SH
	2018-12-12	7.18	7.58	7.13	7.50	4.90%	1.12%	2.38%	28,247,200	209,512,000	181%	7.42	4.13%	7.31	2.70%	7.26	1.50%	7.33	0.15%	-1.05%