工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2020-01-17	6.68	6.84	6.66	6.79	1.80%	0.35%	0.67%	9,160,000	61,980,000	94%	6.77	0.91%	6.77	0.00%	6.76	-0.12%	6.75	0.13%	0.28%
山大华特/000915.SZ
	2020-01-17	26.41	26.60	25.70	26.50	0.19%	1.30%	2.75%	5,471,100	143,124,000	110%	26.16	-0.45%	26.23	0.85%	25.88	0.48%	25.79	-0.13%	-0.15%
紫光股份/000938.SZ
	2020-01-17	33.76	34.78	33.76	34.47	2.10%	0.14%	4.03%	18,479,200	636,071,000	125%	34.42	1.56%	34.03	0.49%	33.85	0.96%	33.14	0.76%	0.61%
华工科技/000988.SZ
	2020-01-17	23.40	23.42	22.13	22.22	-5.33%	-1.99%	-1.18%	57,630,200	1,306,556,000	136%	22.67	-1.84%	22.82	-0.05%	22.81	-0.15%	22.49	0.67%	0.98%
科大讯飞/002230.SZ
	2020-01-17	36.51	36.56	35.86	35.96	-0.99%	-0.60%	-1.47%	31,248,800	1,130,457,000	62%	36.18	-0.76%	36.26	-0.41%	36.49	-0.16%	36.50	0.35%	0.55%
华中数控/300161.SZ
	2020-01-17	14.28	14.32	14.10	14.15	-0.21%	-0.34%	-2.16%	1,101,800	15,643,000	71%	14.20	-0.58%	14.31	-0.76%	14.42	-0.30%	14.46	-0.12%	0.18%
哈高科/600095.SH
	2020-01-17	9.70	9.87	9.68	9.73	0.52%	-0.45%	-4.14%	17,344,000	169,527,000	42%	9.77	0.67%	9.77	0.02%	9.74	0.06%	10.15	-3.24%	0.37%
同方股份/600100.SH
	2020-01-17	9.09	9.19	9.07	9.11	0.55%	-0.22%	-0.68%	28,142,800	256,934,000	59%	9.13	0.06%	9.16	-0.39%	9.18	-0.08%	9.17	0.18%	0.44%
交大昂立/600530.SH
	2020-01-17	4.96	4.98	4.91	4.92	-0.40%	-0.38%	-1.74%	2,352,300	11,617,000	51%	4.94	-0.26%	4.96	-0.66%	4.99	-0.50%	5.01	0.02%	0.26%
方正科技/600601.SH
	2020-01-17	3.65	3.65	3.59	3.62	0.00%	0.03%	-2.22%	10,880,000	39,378,000	49%	3.62	-0.25%	3.65	-0.79%	3.69	-0.49%	3.70	-0.08%	0.03%
复旦复华/600624.SH
	2020-01-17	8.95	9.04	8.90	8.91	-0.22%	-0.58%	-3.26%	10,480,200	93,926,000	47%	8.96	-0.11%	9.02	-0.78%	9.09	-0.33%	9.21	-0.86%	-0.15%
昂立教育/600661.SH
	2020-01-17	17.96	17.96	17.71	17.73	-1.28%	-0.29%	-1.72%	808,200	14,371,000	71%	17.78	-1.78%	18.03	-0.41%	18.04	-0.32%	18.04	0.14%	0.38%
东软集团/600718.SH
	2020-01-17	12.48	12.53	12.24	12.31	-1.12%	-0.44%	1.95%	12,656,800	156,506,000	83%	12.37	-0.36%	12.38	0.54%	12.28	0.41%	12.07	0.44%	0.63%
中国高科/600730.SH
	2020-01-17	4.90	4.90	4.83	4.85	-0.21%	-0.27%	-3.14%	3,517,500	17,104,000	60%	4.86	-0.72%	4.90	-0.89%	4.93	-0.74%	5.01	-0.20%	0.14%
同济科技/600846.SH
	2020-01-17	9.93	9.94	9.61	9.61	-2.34%	-1.53%	0.26%	18,680,600	182,297,000	90%	9.76	-0.67%	9.79	0.15%	9.74	0.57%	9.59	0.31%	0.30%