股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-04-267.377.417.127.22-1.90%-0.67%-9.30%10,022,70072,851,00085%7.27-4.03%7.52-2.92%7.73-1.98%7.96-1.24%-0.55%
山大华特/000915.SZ
2019-04-2623.2523.3022.2922.70-2.83%0.14%-5.44%4,240,10096,115,00086%22.67-3.77%23.26-2.45%23.75-0.52%24.01-0.59%0.02%
紫光股份/000938.SZ
2019-04-2641.8843.0040.7340.73-3.00%-2.45%-7.60%9,401,600392,528,00098%41.75-2.87%42.67-1.64%43.45-1.59%44.08-0.45%-0.11%
华工科技/000988.SZ
2019-04-2615.0015.3614.9215.090.27%-0.46%-4.88%14,194,000215,164,00053%15.16-1.01%15.33-0.85%15.57-0.90%15.870.01%0.14%
科大讯飞/002230.SZ
2019-04-2633.0033.6832.9832.99-1.08%-0.80%-4.54%25,872,200860,373,00083%33.26-2.78%34.04-0.67%34.13-0.85%34.56-0.41%-0.60%
华中数控/300161.SZ
2019-04-2615.1815.5715.1615.30-0.65%-0.53%-1.93%3,497,00053,792,00077%15.38-2.63%15.64-0.54%15.72-0.11%15.600.32%0.39%
哈高科/600095.SH
2019-04-265.075.154.864.91-3.16%-1.70%-8.43%8,848,90044,197,00056%5.00-5.45%5.22-2.08%5.35-0.96%5.36-0.21%0.29%
同方股份/600100.SH
2019-04-2610.1010.5410.0010.31-0.29%-0.02%-11.99%41,140,400424,228,000107%10.31-3.47%10.87-2.49%11.11-2.50%11.71-2.79%-1.07%
交大昂立/600530.SH
2019-04-265.365.495.315.380.37%-0.74%-10.68%5,654,00030,644,00045%5.42-1.92%5.55-1.67%5.72-1.58%6.02-0.56%-0.40%
方正科技/600601.SH
2019-04-263.613.743.593.63-0.55%-0.71%-4.67%21,211,40077,550,000106%3.66-1.43%3.70-1.18%3.74-1.03%3.81-0.57%-0.50%
复旦复华/600624.SH
2019-04-2611.9011.9011.2011.21-6.27%-2.06%-13.08%50,778,200581,226,00057%11.45-7.12%12.28-5.95%12.93-1.42%12.90-0.75%-0.28%
昂立教育/600661.SH
2019-04-2620.5120.8520.3720.710.98%0.16%-3.17%568,30011,750,00061%20.68-1.05%20.92-0.90%21.11-0.88%21.39-0.49%-0.65%
东软集团/600718.SH
2019-04-2613.8114.2013.7513.880.36%-0.98%-4.60%13,034,900182,728,00084%14.02-0.99%14.21-0.49%14.28-1.01%14.55-0.40%-0.43%
中国高科/600730.SH
2019-04-266.106.626.086.383.74%0.54%-3.44%13,952,20088,538,000124%6.35-0.28%6.38-1.98%6.50-1.22%6.61-0.62%-0.36%
同济科技/600846.SH
2019-04-2610.1810.379.999.99-2.82%-2.00%-11.48%25,279,400257,686,00037%10.19-4.93%10.79-2.12%11.09-1.02%11.29-0.04%0.57%