股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-04-096.726.816.606.740.60%0.00%0.00%18,798,600126,260,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山大华特/000915.SZ
2020-04-0924.1825.8024.1725.515.85%0.00%0.00%6,309,900158,872,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
紫光股份/000938.SZ
2020-04-0937.1037.3035.4736.30-1.81%0.00%0.00%40,316,0001,451,992,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华工科技/000988.SZ
2020-04-0921.3821.4620.9421.00-1.08%0.00%0.00%20,843,900440,209,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科大讯飞/002230.SZ
2020-04-0835.4435.9435.3835.59-0.53%-0.09%0.36%27,155,300967,328,00078%35.62-0.13%35.440.59%35.220.43%35.460.09%-0.45%
华中数控/300161.SZ
2020-04-0921.4021.6521.1421.29-0.56%0.00%0.00%6,356,300135,899,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
哈高科/600095.SH
2020-04-0810.5610.9610.3210.35-2.27%-2.62%3.25%51,015,900542,202,000145%10.630.81%10.353.60%10.100.88%10.021.35%0.70%
同方股份/600100.SH
2020-04-088.198.288.198.20-0.36%-0.26%0.74%18,542,500152,430,000104%8.220.16%8.180.62%8.130.53%8.140.11%-0.56%
交大昂立/600530.SH
2020-04-093.523.573.503.530.28%0.00%0.00%5,880,80020,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方正科技/600601.SH
2020-04-093.373.663.373.669.91%0.00%0.00%78,858,400281,213,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
复旦复华/600624.SH
2020-04-098.628.708.608.660.46%0.00%0.00%14,279,200123,612,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昂立教育/600661.SH
2020-04-0916.5016.8816.4416.661.71%0.00%0.00%1,990,20033,186,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东软集团/600718.SH
2020-04-0911.8412.2711.7412.143.32%0.00%0.00%23,735,600285,388,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国高科/600730.SH
2020-04-094.434.614.414.542.71%0.00%0.00%7,203,30032,504,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同济科技/600846.SH
2020-04-098.528.588.488.520.24%0.00%0.00%5,765,20049,197,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%