工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2018-07-18	7.06	7.15	6.95	6.95	-1.14%	-1.46%	0.52%	7,476,300	52,732,000	65%	7.05	1.60%	6.96	0.13%	6.99	0.71%	6.91	0.54%	0.66%
山大华特/000915.SZ
	2018-07-18	18.32	18.55	18.20	18.26	-0.33%	-0.70%	-0.28%	2,736,000	50,310,000	64%	18.39	0.92%	18.45	-0.84%	18.57	0.32%	18.31	-0.36%	-0.93%
紫光股份/000938.SZ
	2018-07-18	45.09	45.93	44.05	44.15	-1.69%	-1.21%	2.36%	4,351,200	194,470,000	83%	44.69	-0.01%	44.68	0.87%	43.92	1.62%	43.13	-0.08%	-0.05%
华工科技/000988.SZ
	2018-07-18	15.14	15.18	14.70	14.74	-2.25%	-1.43%	-0.40%	10,213,500	152,730,000	77%	14.95	-0.02%	15.03	-0.25%	15.04	0.59%	14.80	0.39%	0.46%
科大讯飞/002230.SZ
	2018-07-18	32.31	32.38	31.65	31.70	-1.37%	-0.94%	-0.74%	20,335,300	650,770,000	75%	32.00	0.01%	32.19	-0.57%	32.35	0.47%	31.94	-0.11%	0.15%
华中数控/300161.SZ
	2018-07-18	12.58	12.66	12.30	12.34	-1.20%	-1.40%	-1.78%	2,147,100	26,870,000	89%	12.52	0.46%	12.39	-0.75%	12.54	0.17%	12.56	-0.22%	-0.06%
哈高科/600095.SH
	2018-07-18	4.20	4.26	4.15	4.16	-0.72%	-1.33%	0.48%	3,208,400	13,528,000	59%	4.22	1.20%	4.17	0.80%	4.13	1.20%	4.14	-0.02%	0.07%
同方股份/600100.SH
	2018-07-18	9.60	9.98	9.58	9.78	2.84%	-0.85%	6.00%	14,933,700	147,307,000	174%	9.86	3.43%	9.67	2.67%	9.47	2.54%	9.23	1.57%	0.91%
交大昂立/600530.SH
	2018-07-18	5.43	5.51	5.43	5.44	-0.18%	-0.60%	1.76%	1,760,200	9,634,000	75%	5.47	0.90%	5.45	-0.29%	5.43	0.86%	5.35	-0.04%	-0.13%
方正科技/600601.SH
	2018-07-18	2.79	3.07	2.79	3.07	10.04%	1.39%	8.14%	19,964,900	60,461,000	270%	3.03	9.20%	2.95	5.55%	2.90	4.32%	2.84	2.31%	0.37%
复旦复华/600624.SH
	2018-07-18	5.23	5.50	5.23	5.27	0.38%	-1.64%	1.89%	6,724,100	36,025,000	203%	5.36	2.80%	5.28	1.64%	5.24	1.67%	5.17	0.88%	0.27%
新南洋/600661.SH
	2018-07-18	24.90	25.29	24.71	24.86	-0.92%	-0.55%	5.80%	999,000	24,972,000	62%	25.00	1.72%	24.83	0.35%	24.57	1.61%	23.50	0.33%	-0.11%
东软集团/600718.SH
	2018-07-18	13.09	13.28	12.91	12.93	-1.60%	-1.53%	-0.09%	9,747,200	127,994,000	85%	13.13	0.88%	13.14	0.08%	13.11	0.81%	12.94	0.12%	0.15%
中国高科/600730.SH
	2018-07-18	4.80	5.24	4.80	4.91	2.29%	-2.60%	2.51%	8,480,500	42,754,000	289%	5.04	5.44%	4.95	3.30%	4.88	3.11%	4.79	1.98%	0.22%
同济科技/600846.SH
	2018-07-18	7.62	7.85	7.55	7.56	-0.40%	-1.95%	0.91%	12,628,600	97,366,000	170%	7.71	2.66%	7.63	1.07%	7.59	1.30%	7.49	0.60%	0.14%