股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-12-126.366.376.306.32-0.32%-0.11%-1.82%4,608,60029,158,00062%6.33-0.43%6.37-0.34%6.39-0.27%6.44-0.56%-0.58%
山大华特/000915.SZ
2019-12-1222.8023.8022.7523.412.68%0.26%7.26%5,213,200121,721,000132%23.352.74%22.942.41%22.541.74%21.831.89%1.14%
紫光股份/000938.SZ
2019-12-1229.3330.2829.3030.062.42%0.30%3.82%27,679,300829,567,000197%29.971.57%29.790.49%29.621.45%28.951.08%0.41%
华工科技/000988.SZ
2019-12-1219.0320.0719.0319.884.85%1.59%3.95%51,412,8001,006,105,000183%19.571.96%19.440.19%19.440.83%19.120.77%0.32%
科大讯飞/002230.SZ
2019-12-1232.5032.5132.0832.20-1.32%-0.18%-0.80%26,755,800863,103,000102%32.26-2.09%32.59-0.18%32.470.03%32.46-0.18%-0.34%
华中数控/300161.SZ
2019-12-1214.0614.0613.8813.92-0.64%-0.09%-0.58%813,90011,339,000135%13.93-0.90%14.01-0.47%14.06-0.32%14.00-0.12%-0.36%
哈高科/600095.SH
2019-12-128.658.778.438.47-2.08%-0.65%3.14%20,511,600174,867,000100%8.53-2.95%8.620.91%8.420.94%8.210.84%0.55%
同方股份/600100.SH
2019-12-128.858.968.818.84-0.79%-0.32%2.97%72,046,500638,937,000137%8.87-0.62%8.851.46%8.700.74%8.590.69%0.67%
交大昂立/600530.SH
2019-12-124.684.704.624.64-1.07%-0.15%-0.90%2,365,20010,992,00096%4.65-1.25%4.69-0.40%4.69-0.15%4.68-0.06%-0.03%
方正科技/600601.SH
2019-12-123.473.503.453.45-1.15%-0.61%-0.92%13,238,60045,945,00048%3.47-0.77%3.50-0.11%3.480.52%3.480.12%0.39%
复旦复华/600624.SH
2019-12-128.258.278.148.14-1.33%-0.72%-0.27%7,084,90058,092,00092%8.20-1.12%8.27-0.02%8.250.10%8.160.14%-0.05%
昂立教育/600661.SH
2019-12-1217.3917.3917.0817.15-0.87%-0.15%-1.54%1,205,60020,706,000217%17.18-0.95%17.24-1.24%17.38-0.68%17.42-0.34%-0.20%
东软集团/600718.SH
2019-12-1211.2711.3411.1811.240.09%-0.14%1.78%7,384,00083,116,000120%11.26-0.27%11.270.37%11.190.50%11.040.47%0.16%
中国高科/600730.SH
2019-12-124.764.804.734.75-0.21%-0.34%-0.77%2,295,20010,939,00046%4.77-0.75%4.80-0.19%4.800.19%4.790.11%0.15%
同济科技/600846.SH
2019-12-128.658.738.618.63-0.58%-0.47%-1.34%9,944,40086,223,00067%8.67-1.11%8.77-0.53%8.77-0.18%8.750.10%0.30%