股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-08-206.306.346.196.280.48%0.26%1.83%4,968,50031,123,00077%6.261.10%6.201.24%6.140.85%6.170.54%-0.06%
山大华特/000915.SZ
2019-08-2023.0023.0022.5922.74-0.48%-0.03%2.49%2,993,40068,089,000104%22.75-1.20%22.890.05%22.780.53%22.190.95%0.35%
紫光股份/000938.SZ
2019-08-2036.2736.5635.6035.71-1.38%-0.65%3.14%17,653,700634,569,00093%35.95-0.49%35.740.64%35.640.60%34.621.04%0.59%
华工科技/000988.SZ
2019-08-2016.3916.5416.1516.19-1.22%-0.89%4.18%25,528,900417,007,00095%16.34-0.23%16.251.43%15.991.29%15.540.62%-0.43%
科大讯飞/002230.SZ
2019-08-2033.1033.5832.7032.76-0.94%-0.92%4.17%28,886,700955,077,000116%33.060.45%32.611.66%32.121.03%31.451.12%-0.36%
华中数控/300161.SZ
2019-08-2015.7415.9015.4215.57-1.08%-0.49%1.88%2,146,90033,591,000135%15.650.48%15.541.24%15.410.49%15.280.61%-0.14%
哈高科/600095.SH
2019-08-208.118.227.988.06-1.59%-0.28%2.61%40,001,500323,325,00097%8.080.49%8.031.49%7.96-0.50%7.860.64%-0.22%
同方股份/600100.SH
2019-08-208.628.728.568.58-0.12%-0.51%3.21%16,177,100139,518,000155%8.621.48%8.501.54%8.421.08%8.310.80%-0.58%
交大昂立/600530.SH
2019-08-205.245.305.205.230.19%-0.29%4.20%4,561,90023,929,000118%5.251.31%5.171.53%5.101.07%5.021.15%-0.42%
方正科技/600601.SH
2019-08-203.253.283.243.260.31%0.12%2.64%9,743,90031,722,000147%3.261.15%3.221.16%3.200.79%3.180.60%-0.25%
复旦复华/600624.SH
2019-08-208.818.858.638.67-0.91%-0.83%1.65%24,246,400211,990,000131%8.740.82%8.651.37%8.570.80%8.530.69%-0.72%
昂立教育/600661.SH
2019-08-2019.8620.0419.5919.660.00%-0.82%2.61%585,00011,596,00099%19.821.12%19.611.79%19.351.07%19.16-0.04%-0.68%
东软集团/600718.SH
2019-08-2011.0811.3311.0411.08-0.09%-0.88%4.15%11,962,500133,714,000145%11.181.85%10.942.10%10.781.37%10.641.15%-0.57%
中国高科/600730.SH
2019-08-205.195.235.095.11-1.54%-0.66%2.53%6,159,60031,683,000182%5.140.43%5.111.41%5.061.10%4.981.12%-0.36%
同济科技/600846.SH
2019-08-207.887.977.737.780.13%-0.92%2.75%12,188,80095,706,000214%7.852.27%7.722.48%7.631.64%7.570.50%-0.79%