工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2019-02-15	5.52	5.56	5.46	5.50	-0.54%	-0.25%	2.86%	3,734,200	20,589,000	122%	5.51	0.15%	5.49	0.49%	5.45	0.85%	5.35	0.55%	0.09%
山大华特/000915.SZ
	2019-02-15	17.57	17.80	17.30	17.42	-1.69%	-1.02%	6.23%	3,673,900	64,660,000	94%	17.60	1.24%	17.34	1.22%	17.02	1.80%	16.40	1.15%	1.07%
紫光股份/000938.SZ
	2019-02-15	35.22	36.03	34.93	35.11	0.54%	-0.96%	5.02%	7,664,600	271,702,000	144%	35.45	1.64%	35.14	1.73%	34.27	1.67%	33.43	1.06%	0.30%
华工科技/000988.SZ
	2019-02-15	13.23	13.32	12.98	13.03	-1.21%	-0.72%	3.79%	22,746,700	298,521,000	154%	13.12	0.28%	12.99	1.07%	12.84	1.25%	12.55	0.84%	0.05%
科大讯飞/002230.SZ
	2019-02-15	30.55	30.79	30.08	30.16	-0.98%	-0.65%	3.80%	30,399,800	922,817,000	78%	30.36	-0.18%	30.38	0.71%	30.05	1.13%	29.06	0.49%	0.15%
华中数控/300161.SZ
	2019-02-15	12.04	12.06	11.81	11.89	-0.75%	-0.32%	3.52%	2,553,700	30,461,000	92%	11.93	-0.94%	12.02	0.46%	11.90	1.27%	11.49	0.48%	0.30%
哈高科/600095.SH
	2019-02-15	4.14	4.19	4.11	4.11	-1.20%	-0.82%	0.91%	8,712,000	36,101,000	105%	4.14	-0.27%	4.19	-0.10%	4.15	0.66%	4.07	0.20%	0.10%
同方股份/600100.SH
	2019-02-15	9.73	9.93	9.73	9.75	0.41%	-0.94%	4.97%	6,555,500	64,527,000	85%	9.84	1.58%	9.73	1.43%	9.51	2.09%	9.29	0.24%	-0.92%
交大昂立/600530.SH
	2019-02-15	4.64	4.71	4.57	4.64	-0.85%	-0.04%	5.67%	2,960,000	13,740,000	84%	4.64	-0.71%	4.62	1.38%	4.54	1.43%	4.39	0.09%	-0.55%
方正科技/600601.SH
	2019-02-15	2.83	2.85	2.79	2.81	-0.71%	-0.39%	2.03%	10,689,200	30,149,000	93%	2.82	0.39%	2.82	0.61%	2.79	0.54%	2.75	0.29%	0.19%
复旦复华/600624.SH
	2019-02-15	5.79	5.84	5.70	5.74	-1.03%	-0.59%	3.72%	16,138,700	93,178,000	122%	5.77	-1.10%	5.76	1.21%	5.66	1.51%	5.53	-0.56%	-1.04%
昂立教育/600661.SH
	2019-02-15	20.12	20.49	19.78	20.17	-0.35%	0.15%	3.45%	810,400	16,321,000	106%	20.14	-0.60%	20.04	1.13%	19.75	1.60%	19.50	0.22%	-0.29%
东软集团/600718.SH
	2019-02-15	10.71	10.83	10.64	10.65	-0.47%	-0.52%	1.30%	8,808,300	94,304,000	89%	10.71	0.16%	10.69	0.53%	10.63	0.66%	10.51	0.01%	-0.61%
中国高科/600730.SH
	2019-02-15	4.80	4.88	4.76	4.87	0.21%	0.64%	4.75%	4,907,800	23,749,000	132%	4.84	-1.31%	4.84	0.96%	4.78	1.40%	4.65	0.39%	-0.60%
同济科技/600846.SH
	2019-02-15	7.62	7.74	7.58	7.59	-1.04%	-0.78%	1.77%	14,850,000	113,600,000	117%	7.65	-0.91%	7.66	0.55%	7.59	0.76%	7.46	-0.63%	-0.42%