工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2019-06-17	6.34	6.90	6.34	6.90	10.05%	1.34%	7.83%	10,336,300	70,380,000	187%	6.81	6.59%	6.59	3.16%	6.49	2.92%	6.40	1.03%	-0.69%
山大华特/000915.SZ
	2019-06-17	19.07	19.29	18.88	19.03	-0.68%	-0.43%	0.66%	701,300	13,403,000	41%	19.11	-0.22%	19.17	-0.29%	19.27	0.66%	18.91	-0.09%	-0.50%
紫光股份/000938.SZ
	2019-06-17	25.57	25.96	25.51	25.68	-0.27%	-0.09%	-4.64%	3,892,400	100,049,000	38%	25.70	-1.61%	26.15	-0.90%	26.30	0.08%	26.93	-0.73%	-0.34%
华工科技/000988.SZ
	2019-06-17	15.59	15.75	15.04	15.21	-1.74%	-0.66%	0.58%	25,150,400	385,072,000	95%	15.31	-1.38%	15.54	0.26%	15.37	0.54%	15.12	0.27%	0.28%
科大讯飞/002230.SZ
	2019-06-17	28.70	29.28	28.60	29.00	1.29%	0.26%	0.01%	13,982,100	404,432,000	71%	28.93	-0.44%	29.10	-0.52%	29.20	0.31%	29.00	-0.10%	-0.33%
华中数控/300161.SZ
	2019-06-17	13.52	13.77	13.30	13.58	0.37%	0.35%	-6.82%	2,970,900	40,204,000	78%	13.53	-2.40%	13.86	-2.20%	14.15	-1.02%	14.57	-1.55%	-0.63%
哈高科/600095.SH
	2019-06-17	5.39	5.68	5.36	5.62	4.27%	1.96%	3.69%	25,324,200	139,590,000	68%	5.51	0.90%	5.55	-1.89%	5.66	0.86%	5.42	0.95%	0.33%
同方股份/600100.SH
	2019-06-17	9.24	9.40	9.21	9.32	0.76%	0.00%	-1.72%	9,668,100	90,106,000	68%	9.32	-1.03%	9.42	-0.71%	9.45	0.23%	9.48	-0.61%	-0.63%
交大昂立/600530.SH
	2019-06-17	5.60	5.80	5.51	5.69	2.52%	0.37%	-3.89%	9,889,100	56,065,000	50%	5.67	0.23%	5.70	-1.25%	5.75	0.38%	5.92	-2.34%	-1.03%
方正科技/600601.SH
	2019-06-17	3.42	3.47	3.40	3.41	-0.29%	-0.55%	-1.93%	5,972,900	20,484,000	62%	3.43	-1.47%	3.47	-0.49%	3.48	0.14%	3.48	-0.52%	-0.60%
复旦复华/600624.SH
	2019-06-17	11.53	11.75	11.18	11.37	-0.44%	-0.68%	-3.85%	23,431,800	268,241,000	46%	11.45	-1.34%	11.78	-0.78%	11.76	0.75%	11.83	-1.23%	-1.05%
昂立教育/600661.SH
	2019-06-17	21.24	21.56	21.17	21.55	1.17%	1.05%	0.70%	725,600	15,474,000	71%	21.33	-0.94%	21.50	-0.25%	21.49	0.02%	21.40	-0.06%	0.09%
东软集团/600718.SH
	2019-06-17	12.30	12.45	12.29	12.35	0.16%	-0.08%	-0.84%	4,496,400	55,574,000	56%	12.36	-1.59%	12.59	-0.25%	12.56	0.14%	12.46	-0.14%	-0.22%
中国高科/600730.SH
	2019-06-17	5.81	5.92	5.78	5.87	1.56%	0.10%	-2.60%	4,102,700	24,058,000	50%	5.86	-0.63%	5.93	-0.97%	5.99	0.15%	6.03	-0.77%	-0.28%
同济科技/600846.SH
	2019-06-17	8.63	8.71	8.48	8.62	-0.12%	0.20%	-1.00%	6,552,900	56,376,000	52%	8.60	-2.09%	8.83	-0.29%	8.79	0.22%	8.71	-0.31%	-0.23%