股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2018-10-184.834.914.734.75-2.26%-1.29%-6.53%3,489,00016,788,00092%4.81-0.58%4.81-0.43%4.83-1.99%5.08-1.95%-1.26%
山大华特/000915.SZ
2018-10-1812.2312.4512.0312.07-2.35%-1.06%-10.55%1,462,40017,840,00060%12.20-0.43%12.35-1.39%12.62-3.77%13.49-1.30%-1.10%
紫光股份/000938.SZ
2018-10-1833.3834.3033.0833.45-0.56%-0.92%-7.55%5,241,500176,963,00097%33.761.59%33.47-0.95%34.04-2.07%36.18-1.73%-1.48%
华工科技/000988.SZ
2018-10-1811.0511.2110.8610.97-1.79%-0.56%-13.73%8,626,20095,168,00052%11.03-0.42%11.15-2.06%11.49-3.97%12.72-2.96%-1.71%
科大讯飞/002230.SZ
2018-10-1820.5021.2520.4220.78-0.72%-0.58%-10.35%43,143,300901,800,00098%20.901.51%20.87-1.88%21.54-2.86%23.18-2.73%-2.37%
华中数控/300161.SZ
2018-10-189.459.518.989.01-5.16%-2.49%-12.59%1,647,10015,219,00092%9.24-2.79%9.52-2.74%9.75-2.94%10.31-2.36%-1.30%
哈高科/600095.SH
2018-10-183.393.403.253.28-4.37%-0.82%-11.92%1,992,7006,589,00079%3.31-3.02%3.39-2.33%3.45-3.17%3.72-1.72%-0.83%
同方股份/600100.SH
2018-10-188.608.638.348.38-2.56%-1.78%-5.75%5,579,00047,598,00085%8.53-0.61%8.54-0.20%8.55-1.24%8.89-1.10%-0.78%
交大昂立/600530.SH
2018-10-184.204.204.024.05-3.57%-1.17%-11.30%960,9003,938,00052%4.10-2.59%4.20-1.46%4.22-2.34%4.57-1.13%-0.61%
方正科技/600601.SH
2018-10-182.412.412.302.31-4.15%-1.41%-7.23%6,610,80015,486,00082%2.34-2.62%2.41-0.46%2.39-2.13%2.49-1.23%-1.09%
复旦复华/600624.SH
2018-10-184.034.033.913.93-2.72%-0.46%-7.83%1,578,3006,231,00067%3.95-1.86%4.00-0.80%4.02-2.57%4.26-1.71%-1.10%
新南洋/600661.SH
2018-10-1820.3920.4119.0019.10-6.33%-2.29%-13.83%741,90014,502,000110%19.55-4.79%20.41-4.66%21.14-4.17%22.17-2.34%-1.01%
东软集团/600718.SH
2018-10-189.619.749.359.42-1.98%-1.62%-6.81%6,780,50064,922,00085%9.580.74%9.51-0.52%9.58-1.67%10.11-1.41%-1.35%
中国高科/600730.SH
2018-10-183.823.823.633.64-4.96%-1.60%-9.66%2,441,8009,033,000105%3.70-3.12%3.77-1.93%3.80-3.28%4.03-2.21%-1.45%
同济科技/600846.SH
2018-10-185.795.845.715.72-1.89%-0.76%-9.55%4,042,40023,302,00074%5.76-0.69%5.81-1.31%5.92-3.38%6.32-1.80%-1.30%