股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-04-227.097.197.067.11-0.28%-0.14%2.54%7,749,20055,172,000116%7.120.35%7.040.46%7.020.54%6.930.54%0.63%
山大华特/000915.SZ
2021-04-2228.2528.8828.0428.681.59%0.73%3.85%5,062,400144,134,00054%28.472.17%28.051.48%27.83-0.24%27.620.30%1.90%
紫光股份/000938.SZ
2021-04-2219.0019.0018.0718.16-5.37%-0.85%-4.97%55,395,6001,014,619,000302%18.32-4.96%18.71-4.18%18.91-2.56%19.11-1.99%-0.39%
华工科技/000988.SZ
2021-04-2221.2321.2320.9421.00-0.33%-0.31%0.54%8,416,800177,311,00098%21.07-0.61%21.100.09%21.040.28%20.89-0.02%-0.17%
科大讯飞/002230.SZ
2021-04-2250.3150.6249.8150.20-0.14%0.06%4.57%32,749,1001,643,064,00097%50.17-0.04%49.971.28%49.151.20%48.010.51%0.06%
华中数控/300161.SZ
2021-04-2220.0720.6620.0420.210.80%-0.25%-2.09%1,630,80033,042,00074%20.260.95%20.27-1.27%20.54-0.16%20.64-0.02%-0.55%
湘财股份/600095.SH
2021-04-228.278.368.218.240.12%-0.42%-1.56%13,052,900108,016,00097%8.280.02%8.34-0.48%8.340.08%8.37-0.94%-0.46%
同方股份/600100.SH
2021-04-226.006.035.945.96-0.50%-0.37%-0.17%7,597,30045,448,00068%5.98-0.40%6.05-0.41%6.040.20%5.970.08%0.29%
*ST交昂/600530.SH
2021-04-223.153.253.123.150.32%-0.94%3.65%9,679,40030,783,000157%3.182.71%3.111.57%3.081.72%3.040.86%0.18%
方正科技/600601.SH
2021-04-223.723.863.713.821.87%0.37%3.72%34,740,900132,240,000238%3.812.31%3.741.30%3.721.33%3.680.88%0.14%
复旦复华/600624.SH
2021-04-227.067.197.067.130.99%-0.15%1.58%4,819,90034,417,000178%7.141.02%7.110.40%7.090.63%7.020.29%0.02%
昂立教育/600661.SH
2021-04-2214.5114.5914.3314.33-1.24%-0.65%-2.11%319,6004,610,00086%14.42-0.63%14.54-0.74%14.61-0.21%14.64-0.21%-0.13%
东软集团/600718.SH
2021-04-229.429.479.379.37-0.74%-0.45%-0.43%4,670,00043,955,00076%9.41-0.40%9.53-0.61%9.520.32%9.410.16%0.08%
中国高科/600730.SH
2021-04-224.554.744.554.641.75%-0.51%3.09%14,792,60068,991,000222%4.662.55%4.591.42%4.561.43%4.501.03%0.29%
同济科技/600846.SH
2021-04-229.9010.039.909.970.00%0.03%1.25%3,571,20035,595,00061%9.97-0.17%9.980.43%9.910.48%9.85-0.34%-0.38%