工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2019-08-20	6.30	6.34	6.19	6.28	0.48%	0.26%	1.83%	4,968,500	31,123,000	77%	6.26	1.10%	6.20	1.24%	6.14	0.85%	6.17	0.54%	-0.06%
山大华特/000915.SZ
	2019-08-20	23.00	23.00	22.59	22.74	-0.48%	-0.03%	2.49%	2,993,400	68,089,000	104%	22.75	-1.20%	22.89	0.05%	22.78	0.53%	22.19	0.95%	0.35%
紫光股份/000938.SZ
	2019-08-20	36.27	36.56	35.60	35.71	-1.38%	-0.65%	3.14%	17,653,700	634,569,000	93%	35.95	-0.49%	35.74	0.64%	35.64	0.60%	34.62	1.04%	0.59%
华工科技/000988.SZ
	2019-08-20	16.39	16.54	16.15	16.19	-1.22%	-0.89%	4.18%	25,528,900	417,007,000	95%	16.34	-0.23%	16.25	1.43%	15.99	1.29%	15.54	0.62%	-0.43%
科大讯飞/002230.SZ
	2019-08-20	33.10	33.58	32.70	32.76	-0.94%	-0.92%	4.17%	28,886,700	955,077,000	116%	33.06	0.45%	32.61	1.66%	32.12	1.03%	31.45	1.12%	-0.36%
华中数控/300161.SZ
	2019-08-20	15.74	15.90	15.42	15.57	-1.08%	-0.49%	1.88%	2,146,900	33,591,000	135%	15.65	0.48%	15.54	1.24%	15.41	0.49%	15.28	0.61%	-0.14%
哈高科/600095.SH
	2019-08-20	8.11	8.22	7.98	8.06	-1.59%	-0.28%	2.61%	40,001,500	323,325,000	97%	8.08	0.49%	8.03	1.49%	7.96	-0.50%	7.86	0.64%	-0.22%
同方股份/600100.SH
	2019-08-20	8.62	8.72	8.56	8.58	-0.12%	-0.51%	3.21%	16,177,100	139,518,000	155%	8.62	1.48%	8.50	1.54%	8.42	1.08%	8.31	0.80%	-0.58%
交大昂立/600530.SH
	2019-08-20	5.24	5.30	5.20	5.23	0.19%	-0.29%	4.20%	4,561,900	23,929,000	118%	5.25	1.31%	5.17	1.53%	5.10	1.07%	5.02	1.15%	-0.42%
方正科技/600601.SH
	2019-08-20	3.25	3.28	3.24	3.26	0.31%	0.12%	2.64%	9,743,900	31,722,000	147%	3.26	1.15%	3.22	1.16%	3.20	0.79%	3.18	0.60%	-0.25%
复旦复华/600624.SH
	2019-08-20	8.81	8.85	8.63	8.67	-0.91%	-0.83%	1.65%	24,246,400	211,990,000	131%	8.74	0.82%	8.65	1.37%	8.57	0.80%	8.53	0.69%	-0.72%
昂立教育/600661.SH
	2019-08-20	19.86	20.04	19.59	19.66	0.00%	-0.82%	2.61%	585,000	11,596,000	99%	19.82	1.12%	19.61	1.79%	19.35	1.07%	19.16	-0.04%	-0.68%
东软集团/600718.SH
	2019-08-20	11.08	11.33	11.04	11.08	-0.09%	-0.88%	4.15%	11,962,500	133,714,000	145%	11.18	1.85%	10.94	2.10%	10.78	1.37%	10.64	1.15%	-0.57%
中国高科/600730.SH
	2019-08-20	5.19	5.23	5.09	5.11	-1.54%	-0.66%	2.53%	6,159,600	31,683,000	182%	5.14	0.43%	5.11	1.41%	5.06	1.10%	4.98	1.12%	-0.36%
同济科技/600846.SH
	2019-08-20	7.88	7.97	7.73	7.78	0.13%	-0.92%	2.75%	12,188,800	95,706,000	214%	7.85	2.27%	7.72	2.48%	7.63	1.64%	7.57	0.50%	-0.79%