成本价计算(多股)
板块：高校科技
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2018-10-18 | 4.83 | 4.91 | 4.73 | 4.75 | -2.26% | -1.29% | -6.53% | 3,489,000 | 16,788,000 | 92% | 4.81 | -0.58% | 4.81 | -0.43% | 4.83 | -1.99% | 5.08 | -1.95% | -1.26% |  | | 山大华特/000915.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 12.23 | 12.45 | 12.03 | 12.07 | -2.35% | -1.06% | -10.55% | 1,462,400 | 17,840,000 | 60% | 12.20 | -0.43% | 12.35 | -1.39% | 12.62 | -3.77% | 13.49 | -1.30% | -1.10% | | | 紫光股份/000938.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 33.38 | 34.30 | 33.08 | 33.45 | -0.56% | -0.92% | -7.55% | 5,241,500 | 176,963,000 | 97% | 33.76 | 1.59% | 33.47 | -0.95% | 34.04 | -2.07% | 36.18 | -1.73% | -1.48% | | | 华工科技/000988.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 11.05 | 11.21 | 10.86 | 10.97 | -1.79% | -0.56% | -13.73% | 8,626,200 | 95,168,000 | 52% | 11.03 | -0.42% | 11.15 | -2.06% | 11.49 | -3.97% | 12.72 | -2.96% | -1.71% | | | 科大讯飞/002230.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 20.50 | 21.25 | 20.42 | 20.78 | -0.72% | -0.58% | -10.35% | 43,143,300 | 901,800,000 | 98% | 20.90 | 1.51% | 20.87 | -1.88% | 21.54 | -2.86% | 23.18 | -2.73% | -2.37% | | | 华中数控/300161.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 9.45 | 9.51 | 8.98 | 9.01 | -5.16% | -2.49% | -12.59% | 1,647,100 | 15,219,000 | 92% | 9.24 | -2.79% | 9.52 | -2.74% | 9.75 | -2.94% | 10.31 | -2.36% | -1.30% | | | 哈高科/600095.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 3.39 | 3.40 | 3.25 | 3.28 | -4.37% | -0.82% | -11.92% | 1,992,700 | 6,589,000 | 79% | 3.31 | -3.02% | 3.39 | -2.33% | 3.45 | -3.17% | 3.72 | -1.72% | -0.83% | | | 同方股份/600100.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 8.60 | 8.63 | 8.34 | 8.38 | -2.56% | -1.78% | -5.75% | 5,579,000 | 47,598,000 | 85% | 8.53 | -0.61% | 8.54 | -0.20% | 8.55 | -1.24% | 8.89 | -1.10% | -0.78% | | | 交大昂立/600530.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 4.20 | 4.20 | 4.02 | 4.05 | -3.57% | -1.17% | -11.30% | 960,900 | 3,938,000 | 52% | 4.10 | -2.59% | 4.20 | -1.46% | 4.22 | -2.34% | 4.57 | -1.13% | -0.61% | | | 方正科技/600601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 2.41 | 2.41 | 2.30 | 2.31 | -4.15% | -1.41% | -7.23% | 6,610,800 | 15,486,000 | 82% | 2.34 | -2.62% | 2.41 | -0.46% | 2.39 | -2.13% | 2.49 | -1.23% | -1.09% | | | 复旦复华/600624.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 4.03 | 4.03 | 3.91 | 3.93 | -2.72% | -0.46% | -7.83% | 1,578,300 | 6,231,000 | 67% | 3.95 | -1.86% | 4.00 | -0.80% | 4.02 | -2.57% | 4.26 | -1.71% | -1.10% | | | 新南洋/600661.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 20.39 | 20.41 | 19.00 | 19.10 | -6.33% | -2.29% | -13.83% | 741,900 | 14,502,000 | 110% | 19.55 | -4.79% | 20.41 | -4.66% | 21.14 | -4.17% | 22.17 | -2.34% | -1.01% | | | 东软集团/600718.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 9.61 | 9.74 | 9.35 | 9.42 | -1.98% | -1.62% | -6.81% | 6,780,500 | 64,922,000 | 85% | 9.58 | 0.74% | 9.51 | -0.52% | 9.58 | -1.67% | 10.11 | -1.41% | -1.35% | | | 中国高科/600730.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 3.82 | 3.82 | 3.63 | 3.64 | -4.96% | -1.60% | -9.66% | 2,441,800 | 9,033,000 | 105% | 3.70 | -3.12% | 3.77 | -1.93% | 3.80 | -3.28% | 4.03 | -2.21% | -1.45% | | | 同济科技/600846.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-10-18 | 5.79 | 5.84 | 5.71 | 5.72 | -1.89% | -0.76% | -9.55% | 4,042,400 | 23,302,000 | 74% | 5.76 | -0.69% | 5.81 | -1.31% | 5.92 | -3.38% | 6.32 | -1.80% | -1.30% | |
|
