成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:高校科技
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
北大医药
000788
       
08-236.256.416.256.361.44%0.27%3.11%61,4633,898138%6.341.16%6.310.53%6.270.76%6.170.74%-0.03%
山大华特
000915
       
08-2323.0223.2222.7222.98-0.95%0.02%0.61%23,8495,47962%22.98-1.19%23.510.32%23.290.17%22.840.52%0.87%
紫光股份
000938
       
08-2334.7034.9333.9034.32-1.12%-0.19%-2.22%134,63946,29770%34.39-1.18%34.87-1.52%35.45-0.23%35.100.47%0.62%
华工科技
000988
       
08-2316.6017.0916.5816.772.51%-0.52%4.63%521,08987,846170%16.862.46%16.621.51%16.521.33%16.031.60%0.10%
科大讯飞
002230
       
08-2332.3132.7432.0532.12-0.77%-0.64%0.30%212,34368,64474%32.33-0.75%32.57-0.66%32.760.43%32.020.55%0.13%
华中数控
300161
       
08-2315.5515.7315.4015.47-0.83%-0.59%0.49%13,4172,08879%15.560.06%15.55-0.24%15.580.24%15.390.35%-0.04%
哈高科
600095
       
08-237.717.837.617.61-1.30%-1.19%-4.28%215,79416,61951%7.70-0.88%7.84-1.56%7.96-0.34%7.950.47%0.22%
同方股份
600100
       
08-238.518.638.468.47-0.94%-0.60%0.70%117,0399,97299%8.520.37%8.53-0.48%8.540.38%8.410.48%-0.18%
交大昂立
600530
       
08-235.215.285.185.250.57%0.38%2.22%58,8513,078137%5.230.19%5.25-0.11%5.230.46%5.140.63%0.13%
方正科技
600601
       
08-233.293.333.273.331.22%0.73%3.42%115,1033,804149%3.310.95%3.290.61%3.260.74%3.220.63%0.00%
复旦复华
600624
       
08-239.059.268.918.99-1.26%-0.75%1.92%233,35521,13894%9.06-0.98%9.160.74%9.020.78%8.820.48%-0.03%
昂立教育
600661
       
08-2319.2819.5718.9519.00-1.96%-0.72%-2.09%6,1831,18384%19.14-1.92%19.82-0.71%19.79-0.29%19.410.14%-0.36%
东软集团
600718
       
08-2311.0811.1610.8811.03-0.45%0.30%1.71%71,9117,90772%11.00-1.85%11.15-0.36%11.110.67%10.850.38%0.01%
中国高科
600730
       
08-235.235.305.175.20-0.95%-0.38%1.25%38,6062,01580%5.220.00%5.270.44%5.220.35%5.140.49%0.20%
同济科技
600846
       
08-237.827.887.747.80-0.51%-0.12%1.55%52,9314,13379%7.81-0.37%7.87-0.06%7.820.53%7.680.42%-0.38%