成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:高校科技
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
北大医药
000788
       
01-206.997.136.867.053.83%0.57%3.65%215,90715,135206%7.013.61%6.901.85%6.861.51%6.800.85%0.34%
山大华特
000915
       
01-2027.2727.4026.1226.510.04%-0.04%2.50%66,95617,756135%26.521.38%26.330.40%26.151.05%25.860.28%-0.15%
紫光股份
000938
       
01-2034.4735.2033.8034.851.10%0.82%4.36%159,84755,254107%34.570.42%34.330.88%34.140.86%33.390.78%0.64%
华工科技
000988
       
01-2022.0323.1321.8822.792.57%0.37%0.76%409,37292,948101%22.710.15%22.82-0.01%22.76-0.18%22.620.59%0.92%
科大讯飞
002230
       
01-2036.0036.7335.6236.621.84%0.71%0.43%413,090150,208100%36.360.51%36.340.22%36.36-0.36%36.46-0.09%0.39%
华中数控
300161
       
01-2014.2414.9514.1014.955.65%2.09%3.14%36,1485,293215%14.643.14%14.461.05%14.480.41%14.500.23%0.19%
哈高科
600095
       
01-209.719.729.389.56-1.75%0.33%-4.59%182,49317,38952%9.53-2.51%9.67-1.01%9.73-0.12%10.02-1.28%0.02%
同方股份
600100
       
01-209.099.359.029.312.20%0.98%1.25%417,86238,52891%9.220.99%9.160.08%9.190.11%9.200.25%0.47%
交大昂立
600530
       
01-204.955.044.935.042.44%1.16%0.58%42,1782,10197%4.980.87%4.960.12%4.98-0.10%5.010.08%0.24%
方正科技
600601
       
01-203.603.623.563.61-0.28%0.56%-2.51%113,7234,08353%3.59-0.80%3.62-0.99%3.66-0.89%3.700.03%0.08%
复旦复华
600624
       
01-208.929.198.929.142.58%0.58%-0.29%186,38016,93599%9.091.40%9.01-0.10%9.07-0.18%9.17-0.47%-0.22%
昂立教育
600661
       
01-2017.7317.8417.4017.58-0.85%0.21%-2.59%6,2931,10456%17.54-1.34%17.89-0.75%17.98-0.37%18.050.04%0.39%
东软集团
600718
       
01-2012.3312.3812.1112.340.24%0.56%1.78%104,72212,85069%12.27-0.76%12.35-0.23%12.320.30%12.120.41%0.66%
中国高科
600730
       
01-204.854.924.844.901.03%0.64%-1.94%34,2641,66863%4.870.12%4.88-0.39%4.91-0.45%5.00-0.20%0.10%
同济科技
600846
       
01-209.629.889.559.852.50%1.17%2.50%174,70817,00988%9.74-0.24%9.78-0.17%9.770.31%9.610.26%0.29%