工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000100, 000703, 000810, 000882, 000980, 002019, 002036, 002084, 002088, 002097, 002101, 002120, 002157, 002171, 002225, 002242, 002264, 002293, 002326, 002352, 002382, 002397, 002398, 002405, 002413, 002422, 002463, 002586, 002587, 002591, 002593, 002599, 002600, 002620, 002631, 002648, 002656, 002680, 002681, 002695, 002747, 002763, 002765, 002774, 002796, 002801, 002809, 002810, 002812, 002815, 002833, 002837, 002841, 002847, 002870, 002877, 002878, 002880, 002881, 002883, 002885, 002886, 002901, 002908, 002938, 002956, 300015, 300044, 300067, 300109, 300119, 300120, 300164, 300172, 300179, 300188, 300190, 300199, 300200, 300209, 300222, 300229, 300239, 300249, 300252, 300263, 300285, 300286, 300291, 300311, 300316, 300323, 300324, 300326, 300327, 300342, 300347, 300348, 300351, 300365, 300368, 300389, 300404, 300421, 300439, 300448, 300453, 300461, 300463, 300474, 300479, 300482, 300490, 300502, 300517, 300522, 300530, 300533, 300541, 300542, 300571, 300582, 300583, 300585, 300594, 300601, 300607, 300610, 300615, 300639, 300658, 300660, 300661, 300662, 300663, 300665, 300666, 300667, 300668, 300669, 300682, 300719, 300721, 300723, 300729, 300736, 300750, 300781, 300782, 600114, 600120, 600152, 600171, 600201, 600219, 600260, 600337, 600340, 600409, 600475, 600490, 600502, 600511, 600576, 600584, 600588, 600596, 600603, 600661, 600711, 600715, 600881, 600926, 600933, 600959, 600960, 600986, 601020, 601212, 601229, 601658, 601669, 601698, 601878, 601899, 603007, 603011, 603015, 603018, 603041, 603042, 603043, 603117, 603131, 603160, 603183, 603217, 603218, 603226, 603258, 603286, 603300, 603316, 603326, 603335, 603368, 603380, 603399, 603488, 603496, 603536, 603617, 603637, 603639, 603679, 603690, 603767, 603801, 603813, 603818, 603863, 603867, 603879, 603915, 603918, 603938, 603980, 603986, 603990, 603998, 688037, 688039, 688078, 688089, 688118, 688123, 688198, 688218, 688258, 688268, 688310, 688357, 688358, 688399	日期复权行数

板块：2月后解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2020-04-01	3.13	3.20	3.12	3.16	0.64%	-0.25%	-1.68%	27,868,600	88,276,000	64%	3.17	0.10%	3.17	-1.55%	3.21	-0.40%	3.21	-1.05%	-0.92%
TCL科技/000100.SZ
	2020-04-01	4.13	4.55	4.13	4.37	5.56%	0.14%	-4.77%	966,429,400	4,217,955,000	142%	4.36	3.29%	4.30	-0.85%	4.39	-2.40%	4.59	-1.92%	-2.04%
恒逸石化/000703.SZ
	2020-04-01	12.35	12.37	11.87	11.87	-5.04%	-2.17%	0.15%	16,075,900	195,041,000	118%	12.13	0.13%	12.06	0.74%	11.97	0.61%	11.85	-0.45%	-1.26%
创维数字/000810.SZ
	2020-04-01	11.42	11.92	11.30	11.45	-1.38%	-1.52%	-6.45%	19,044,000	221,418,000	68%	11.63	-0.62%	11.67	-3.14%	12.21	-2.87%	12.24	-0.07%	-0.32%
华联股份/000882.SZ
	2020-04-01	2.02	2.03	1.98	2.00	-1.96%	-0.15%	-4.63%	28,625,200	57,350,000	38%	2.00	-0.65%	2.01	-0.55%	2.02	-0.79%	2.10	-0.10%	-0.19%
众泰汽车/000980.SZ
	2020-04-01	2.55	2.69	2.45	2.47	-1.98%	-4.04%	0.32%	61,297,300	157,788,000	163%	2.57	4.00%	2.50	1.96%	2.50	0.24%	2.46	1.07%	-0.39%
亿帆医药/002019.SZ
	2020-04-01	16.30	16.41	15.93	15.94	-2.21%	-1.23%	-0.67%	11,691,700	188,686,000	74%	16.14	-0.07%	16.06	-0.73%	16.22	0.07%	16.05	-0.19%	-0.95%
联创电子/002036.SZ
	2020-04-01	13.39	14.00	13.29	13.58	0.89%	-1.11%	-7.17%	20,310,400	278,906,000	75%	13.73	0.48%	13.67	-2.64%	14.18	-2.42%	14.63	-1.26%	-1.15%
海鸥住工/002084.SZ
	2020-04-01	5.00	5.04	4.79	4.80	-4.95%	-2.24%	-7.17%	5,455,900	26,791,000	144%	4.91	-4.38%	5.12	-2.27%	5.16	-1.71%	5.17	-1.17%	-1.24%
鲁阳节能/002088.SZ
	2020-04-01	9.42	9.55	9.42	9.46	0.00%	-0.43%	-1.16%	888,300	8,440,000	57%	9.50	-0.34%	9.52	-1.03%	9.63	-0.56%	9.57	0.05%	-0.65%
山河智能/002097.SZ
	2020-04-01	5.63	5.70	5.52	5.54	-1.77%	-1.32%	-7.03%	12,875,800	72,287,000	63%	5.61	-2.20%	5.71	-2.31%	5.84	-1.49%	5.96	-1.47%	-1.38%
广东鸿图/002101.SZ
	2020-04-01	7.62	8.07	7.62	7.75	4.17%	-0.53%	-4.21%	15,760,900	122,793,000	92%	7.79	3.71%	7.65	-4.42%	8.09	-2.28%	8.09	-0.07%	-0.15%
韵达股份/002120.SZ
	2020-04-01	29.84	32.81	28.80	29.73	-3.51%	-1.96%	2.33%	31,978,700	969,741,000	335%	30.33	0.65%	30.06	1.95%	29.70	2.28%	29.05	2.26%	-0.21%
正邦科技/002157.SZ
	2020-04-01	19.14	19.30	18.50	18.70	-1.89%	-1.14%	4.48%	120,132,100	2,272,245,000	158%	18.92	1.85%	18.52	2.54%	18.30	1.83%	17.90	0.73%	-0.53%
楚江新材/002171.SZ
	2020-04-01	7.45	7.79	7.42	7.54	1.07%	-1.08%	-9.99%	13,712,600	104,513,000	43%	7.62	0.32%	7.65	-2.98%	7.99	-2.04%	8.38	-1.33%	-1.01%
濮耐股份/002225.SZ
	2020-04-01	3.97	4.36	3.95	4.36	10.10%	1.44%	5.26%	32,459,800	139,513,000	583%	4.30	9.09%	4.26	7.93%	4.23	6.10%	4.14	5.21%	-0.05%
九阳股份/002242.SZ
	2020-04-01	28.15	28.95	27.65	28.44	1.03%	0.25%	3.89%	7,172,900	203,490,000	142%	28.37	0.69%	28.00	0.82%	27.91	0.66%	27.37	0.86%	-0.34%
新华都/002264.SZ
	2020-04-01	4.31	4.31	4.15	4.16	-4.37%	-1.30%	-1.59%	9,886,100	41,670,000	79%	4.22	-1.33%	4.23	-0.17%	4.23	0.17%	4.23	0.17%	0.11%
罗莱生活/002293.SZ
	2020-04-01	8.83	8.93	8.69	8.69	-2.47%	-0.93%	0.96%	1,983,200	17,397,000	82%	8.77	-1.52%	8.84	0.19%	8.78	0.31%	8.61	0.56%	-0.28%
永太科技/002326.SZ
	2020-04-01	11.42	11.75	11.29	11.37	-1.90%	-1.46%	-7.46%	21,288,400	245,619,000	51%	11.54	0.27%	11.50	-1.66%	11.78	-1.61%	12.29	-0.43%	-0.58%
顺丰控股/002352.SZ
	2020-04-01	47.00	47.00	45.83	45.85	-2.94%	-1.09%	0.07%	15,601,000	723,201,000	89%	46.36	-2.35%	46.92	0.00%	46.68	0.06%	45.82	0.53%	0.02%
蓝帆医疗/002382.SZ
	2020-04-01	16.20	16.49	15.93	16.36	0.31%	1.10%	0.31%	22,235,000	359,799,000	63%	16.18	-1.61%	16.72	-1.36%	16.82	0.41%	16.31	-0.18%	-1.11%
梦洁股份/002397.SZ
	2020-04-01	4.39	4.46	4.37	4.38	-1.35%	-0.75%	-3.99%	4,599,800	20,299,000	57%	4.41	-1.72%	4.55	-2.57%	4.63	-0.17%	4.56	-0.20%	-1.48%
垒知集团/002398.SZ
	2020-04-01	9.04	9.50	8.73	8.97	1.01%	-1.12%	6.54%	34,215,600	310,416,000	170%	9.07	5.73%	8.70	4.63%	8.51	2.87%	8.42	1.52%	0.08%
四维图新/002405.SZ
	2020-04-01	14.13	14.54	14.01	14.18	0.78%	-0.87%	-13.06%	42,976,100	614,732,000	46%	14.30	0.37%	14.26	-2.42%	14.79	-2.60%	16.31	-2.71%	-1.11%
雷科防务/002413.SZ
	2020-04-01	6.61	6.86	6.52	6.62	0.15%	-1.33%	-11.14%	28,247,700	189,525,000	64%	6.71	0.18%	6.71	-2.80%	6.97	-2.49%	7.45	-1.75%	-1.20%
科伦药业/002422.SZ
	2020-04-01	20.70	20.86	20.29	20.43	-1.26%	-0.45%	-2.27%	11,719,900	240,525,000	63%	20.52	-1.37%	20.85	-1.79%	21.18	-0.45%	20.90	-0.01%	-0.80%
沪电股份/002463.SZ
	2020-04-01	23.69	24.20	23.20	23.48	-0.84%	-0.92%	-7.05%	41,587,200	985,582,000	70%	23.70	-0.89%	23.81	-2.36%	24.58	-2.74%	25.26	-0.53%	-0.89%
ST围海/002586.SZ
	2020-04-01	2.38	2.40	2.36	2.37	-0.42%	-0.50%	-1.46%	2,045,100	4,871,000	47%	2.38	0.38%	2.39	-1.24%	2.41	0.21%	2.41	-0.62%	-1.01%
奥拓电子/002587.SZ
	2020-04-01	6.29	6.42	6.25	6.29	-0.32%	-0.73%	-5.14%	6,660,700	42,200,000	76%	6.34	-0.57%	6.38	-2.21%	6.52	-1.50%	6.63	-0.66%	-1.15%
恒大高新/002591.SZ
	2020-04-01	7.36	7.48	7.32	7.36	-0.41%	-0.54%	-3.40%	2,322,700	17,189,000	61%	7.40	-0.39%	7.42	-1.89%	7.57	-0.94%	7.62	-0.46%	-1.34%
日上集团/002593.SZ
	2020-04-01	3.48	3.69	3.48	3.55	2.01%	-0.64%	-7.21%	13,523,900	48,321,000	50%	3.57	0.39%	3.61	-4.44%	3.86	-1.03%	3.83	0.05%	0.08%
盛通股份/002599.SZ
	2020-04-01	4.35	4.41	4.29	4.31	-0.92%	-0.76%	-3.12%	2,677,900	11,630,000	53%	4.34	-1.32%	4.34	-0.62%	4.39	-0.90%	4.45	-0.45%	-0.57%
领益智造/002600.SZ
	2020-04-01	8.18	8.63	8.15	8.46	2.92%	-0.02%	-1.91%	127,263,700	1,076,852,000	104%	8.46	1.89%	8.33	-1.22%	8.49	-1.52%	8.63	-1.28%	-1.78%
瑞和股份/002620.SZ
	2020-04-01	5.53	5.62	5.51	5.53	-0.18%	-0.49%	-2.86%	2,142,800	11,908,000	73%	5.56	-0.22%	5.57	-2.03%	5.68	-0.74%	5.69	-0.21%	-0.39%
德尔未来/002631.SZ
	2020-04-01	7.81	7.82	7.43	7.56	-6.44%	-1.10%	-2.84%	11,569,300	88,437,000	130%	7.64	-7.44%	7.99	-0.51%	7.92	-0.21%	7.78	0.04%	-0.35%
卫星石化/002648.SZ
	2020-04-01	12.91	13.22	12.77	13.00	-0.31%	-0.19%	-4.67%	14,433,500	188,002,000	74%	13.03	0.49%	12.94	-1.37%	13.21	-1.62%	13.64	-0.71%	-2.02%
ST摩登/002656.SZ
	2020-04-01	1.92	2.01	1.92	1.92	-4.95%	-0.41%	-7.25%	14,730,900	28,408,000	188%	1.93	-5.21%	1.97	-4.91%	2.04	-3.00%	2.07	-2.31%	-1.76%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
奋达科技/002681.SZ
	2020-04-01	3.31	3.46	3.30	3.37	0.60%	-0.33%	-5.79%	31,114,500	105,198,000	75%	3.38	-0.82%	3.41	-3.40%	3.62	-0.90%	3.58	-0.89%	-1.52%
煌上煌/002695.SZ
	2020-04-01	22.03	22.18	21.15	21.94	-0.63%	1.03%	8.73%	7,648,500	166,095,000	106%	21.72	1.74%	21.25	1.11%	21.13	1.31%	20.18	1.51%	0.87%
埃斯顿/002747.SZ
	2020-04-01	9.10	9.60	9.10	9.37	1.30%	-0.49%	-6.07%	8,927,500	84,063,000	90%	9.42	0.58%	9.39	-1.75%	9.61	-2.03%	9.98	-1.38%	-1.44%
汇洁股份/002763.SZ
	2020-04-01	7.38	7.43	7.27	7.28	-1.36%	-0.80%	-3.73%	1,761,200	12,925,000	78%	7.34	-1.34%	7.43	-1.97%	7.55	-0.82%	7.56	-0.36%	-1.23%
蓝黛传动/002765.SZ
	2020-04-01	4.35	4.44	4.26	4.26	0.00%	-1.93%	-1.62%	3,828,500	16,631,000	87%	4.34	2.57%	4.27	0.47%	4.29	-0.33%	4.33	-3.18%	-1.13%
快意电梯/002774.SZ
	2020-04-01	6.35	6.44	6.33	6.34	-1.09%	-0.80%	-5.03%	913,300	5,837,000	36%	6.39	-0.28%	6.44	-1.68%	6.60	-0.95%	6.68	-0.22%	-0.23%
世嘉科技/002796.SZ
	2020-04-01	35.80	36.69	35.38	35.86	0.42%	-0.96%	-6.91%	3,819,500	138,295,000	60%	36.21	-0.20%	36.28	-2.00%	37.25	-2.30%	38.52	-0.43%	-1.33%
微光股份/002801.SZ
	2020-04-01	32.85	32.90	32.43	32.77	0.37%	0.29%	-0.97%	947,800	30,968,000	77%	32.67	0.18%	32.51	-0.36%	32.71	-0.64%	33.09	-1.04%	-0.50%
红墙股份/002809.SZ
	2020-04-01	17.70	17.95	17.20	17.55	0.00%	-0.09%	-1.77%	2,734,600	48,037,000	88%	17.57	-0.27%	17.59	-1.10%	17.75	-0.99%	17.87	0.16%	0.16%
山东赫达/002810.SZ
	2020-04-01	16.07	16.64	15.92	16.12	0.25%	-1.30%	-0.75%	2,062,300	33,682,000	145%	16.33	1.62%	16.15	0.18%	16.27	-0.48%	16.24	0.11%	-0.58%
恩捷股份/002812.SZ
	2020-04-01	43.53	46.53	43.40	45.11	6.14%	-0.34%	0.09%	16,204,300	733,501,000	139%	45.27	5.14%	44.00	0.47%	44.44	-0.22%	45.07	-1.03%	-1.74%
崇达技术/002815.SZ
	2020-04-01	16.49	17.10	16.16	16.70	1.03%	-0.85%	-2.64%	14,692,100	247,469,000	84%	16.84	1.32%	16.53	-0.03%	16.67	-0.73%	17.15	-1.19%	-1.94%
弘亚数控/002833.SZ
	2020-04-01	36.66	37.24	35.55	35.65	-3.39%	-1.31%	-0.76%	611,600	22,094,000	68%	36.13	-2.95%	36.57	-1.13%	36.73	0.39%	35.92	-0.25%	-0.95%
英维克/002837.SZ
	2020-04-01	38.80	39.31	37.36	37.45	-2.24%	-1.83%	-7.26%	4,765,700	181,812,000	79%	38.15	-0.63%	37.44	-1.27%	39.05	-2.15%	40.38	-1.82%	-1.73%
视源股份/002841.SZ
	2020-04-01	78.49	78.92	76.68	77.56	-0.65%	-0.43%	-2.22%	1,978,200	154,096,000	111%	77.90	-1.22%	78.74	-1.88%	79.89	-1.01%	79.32	-0.35%	-0.79%
盐津铺子/002847.SZ
	2020-04-01	55.80	57.97	54.70	57.49	2.94%	1.86%	10.97%	1,968,900	111,126,000	107%	56.44	2.48%	55.09	2.06%	54.10	1.91%	51.81	0.59%	0.00%
香山股份/002870.SZ
	2020-04-01	18.56	19.05	18.31	18.79	0.70%	0.16%	-3.37%	566,300	10,624,000	63%	18.76	-0.31%	18.81	-1.34%	19.15	-1.31%	19.45	-0.24%	-0.47%
智能自控/002877.SZ
	2020-04-01	7.90	8.06	7.65	7.72	-2.15%	-1.81%	-9.72%	12,547,000	98,644,000	54%	7.86	-4.69%	8.24	-3.69%	8.71	-1.01%	8.55	0.20%	0.66%
元隆雅图/002878.SZ
	2020-04-01	28.66	29.98	28.66	29.71	2.45%	0.74%	-2.96%	2,410,800	71,096,000	94%	29.49	0.20%	29.44	-2.61%	30.20	-1.72%	30.62	-0.56%	-1.81%
卫光生物/002880.SZ
	2020-04-01	70.52	71.87	69.00	69.39	-2.21%	-1.14%	3.67%	1,430,600	100,413,000	105%	70.19	1.34%	69.24	0.75%	68.93	1.21%	66.94	0.84%	0.15%
美格智能/002881.SZ
	2020-04-01	21.05	21.75	20.91	21.30	0.47%	-0.55%	-4.29%	1,337,500	28,645,000	62%	21.42	-0.10%	21.44	-2.93%	22.05	-0.90%	22.25	-0.57%	-1.68%
中设股份/002883.SZ
	2020-04-01	18.15	18.41	18.07	18.07	-0.71%	-1.09%	0.15%	426,800	7,797,000	80%	18.27	0.07%	18.13	-0.22%	18.19	-0.12%	18.04	0.08%	-0.60%
京泉华/002885.SZ
	2020-04-01	15.40	15.72	15.22	15.32	0.33%	-0.98%	-8.74%	3,402,100	52,636,000	55%	15.47	-0.66%	15.61	-2.60%	16.22	-3.18%	16.79	-0.30%	-0.99%
沃特股份/002886.SZ
	2020-04-01	26.65	27.97	26.21	27.64	4.58%	1.13%	1.25%	8,382,700	229,104,000	112%	27.33	2.81%	26.80	0.53%	26.97	-0.49%	27.30	-0.67%	-2.32%
大博医疗/002901.SZ
	2020-04-01	67.60	67.75	65.45	66.09	-1.75%	-0.54%	2.39%	888,000	59,008,000	72%	66.45	-0.60%	66.69	-0.75%	66.94	0.77%	64.55	0.41%	-0.83%
德生科技/002908.SZ
	2020-04-01	12.48	12.48	11.83	11.93	-4.71%	-1.52%	0.20%	10,048,500	121,726,000	242%	12.11	-3.24%	12.03	1.22%	11.98	0.64%	11.91	0.45%	-1.02%
鹏鼎控股/002938.SZ
	2020-04-01	31.86	33.97	31.81	32.67	2.87%	-1.31%	1.14%	16,729,900	553,848,000	120%	33.11	3.66%	32.06	1.46%	32.21	0.13%	32.30	-0.70%	-1.78%
西麦食品/002956.SZ
	2020-04-01	54.62	54.86	53.01	53.37	-3.32%	-0.85%	0.57%	2,085,200	112,243,000	90%	53.83	-1.87%	54.22	-0.32%	54.54	0.10%	53.07	0.92%	0.85%
爱尔眼科/300015.SZ
	2020-04-01	39.25	40.08	38.78	38.91	-1.19%	-1.49%	4.92%	14,092,000	556,621,000	54%	39.50	0.68%	38.90	-0.01%	38.98	0.62%	37.09	-0.08%	-1.18%
赛为智能/300044.SZ
	2020-04-01	6.14	6.26	6.08	6.12	0.82%	-0.84%	-6.35%	13,474,200	83,165,000	57%	6.17	0.21%	6.15	-1.14%	6.27	-1.80%	6.54	-1.69%	-2.07%
安诺其/300067.SZ
	2020-04-01	3.81	3.93	3.70	3.71	-2.88%	-1.67%	-1.30%	11,347,100	42,817,000	100%	3.77	-2.03%	3.80	-0.65%	3.81	0.13%	3.76	-0.27%	-0.94%
新开源/300109.SZ
	2020-04-01	14.60	15.15	14.59	14.75	-2.12%	-0.62%	-4.20%	4,101,200	60,869,000	76%	14.84	-1.45%	14.94	-2.72%	15.43	-0.63%	15.40	-0.86%	-2.13%
瑞普生物/300119.SZ
	2020-04-01	13.76	14.10	13.76	13.92	1.38%	-0.04%	-1.87%	6,661,300	92,757,000	113%	13.93	0.24%	13.88	-1.50%	14.17	-0.66%	14.19	-0.49%	-1.04%
经纬辉开/300120.SZ
	2020-04-01	6.57	6.65	6.47	6.56	0.77%	-0.12%	-10.87%	6,877,300	45,171,000	44%	6.57	-0.53%	6.63	-3.21%	6.94	-3.11%	7.36	-1.54%	-1.00%
通源石油/300164.SZ
	2020-04-01	4.38	4.47	4.33	4.38	-0.68%	-0.82%	-1.02%	4,474,100	19,756,000	69%	4.42	-0.27%	4.39	-0.66%	4.44	-0.54%	4.43	-0.27%	-1.10%
中电环保/300172.SZ
	2020-04-01	4.73	4.82	4.72	4.73	-0.63%	-0.88%	-3.19%	1,570,900	7,497,000	69%	4.77	-0.23%	4.78	-1.00%	4.85	-1.00%	4.89	-0.41%	-0.64%
四方达/300179.SZ
	2020-04-01	5.68	5.87	5.66	5.75	0.52%	-0.35%	-6.32%	9,927,800	57,282,000	89%	5.77	-0.43%	5.81	-2.11%	5.93	-1.69%	6.14	-1.43%	-1.43%
美亚柏科/300188.SZ
	2020-04-01	20.47	21.10	19.77	20.20	-0.64%	-1.00%	-3.48%	13,761,400	280,782,000	127%	20.40	1.05%	20.16	-0.89%	20.50	-1.22%	20.93	-0.92%	-0.36%
维尔利/300190.SZ
	2020-04-01	7.22	7.34	7.17	7.23	-0.55%	-0.30%	0.50%	4,694,200	34,043,000	81%	7.25	-0.66%	7.21	-0.01%	7.23	-0.24%	7.19	-0.11%	-1.14%
翰宇药业/300199.SZ
	2020-04-01	6.46	6.48	6.27	6.32	-2.77%	-0.17%	-5.13%	11,294,400	71,500,000	50%	6.33	-3.40%	6.57	-2.16%	6.74	0.02%	6.66	-1.65%	-1.12%
高盟新材/300200.SZ
	2020-04-01	12.05	12.47	11.96	12.02	-1.96%	-1.64%	-7.55%	5,714,300	69,836,000	46%	12.22	0.37%	12.07	-1.61%	12.46	-3.22%	13.00	0.19%	0.45%
天泽信息/300209.SZ
	2020-04-01	12.90	13.20	12.81	12.93	0.08%	-0.93%	-8.67%	3,865,600	50,450,000	49%	13.05	-0.08%	13.16	-3.57%	13.82	-2.99%	14.16	-0.37%	-0.86%
科大智能/300222.SZ
	2020-04-01	7.35	7.47	7.27	7.34	0.14%	-0.60%	-7.55%	6,997,300	51,670,000	59%	7.38	-1.09%	7.47	-2.70%	7.71	-2.07%	7.94	-1.53%	-2.27%
拓尔思/300229.SZ
	2020-04-01	16.64	16.86	15.94	16.12	-3.13%	-1.33%	-2.08%	9,276,300	151,553,000	89%	16.34	-2.23%	16.50	-1.06%	16.63	-0.31%	16.46	-0.54%	-1.21%
东宝生物/300239.SZ
	2020-04-01	4.80	4.88	4.79	4.81	-2.04%	-0.58%	-4.49%	7,777,800	37,626,000	55%	4.84	-0.12%	4.81	-0.81%	4.89	-0.65%	5.04	-2.84%	-1.42%
依米康/300249.SZ
	2020-04-01	6.91	7.19	6.91	6.96	-0.57%	-1.07%	-11.71%	11,688,200	82,229,000	39%	7.04	-1.25%	7.15	-4.71%	7.66	-4.16%	7.88	-0.30%	-0.78%
金信诺/300252.SZ
	2020-04-01	9.95	10.23	9.76	9.81	-1.51%	-1.97%	-12.33%	10,067,300	100,740,000	48%	10.01	-1.46%	10.16	-3.47%	10.69	-3.57%	11.19	-0.47%	-0.57%
隆华科技/300263.SZ
	2020-04-01	6.31	6.58	6.27	6.31	0.16%	-1.81%	-8.72%	24,221,000	155,651,000	54%	6.43	1.42%	6.31	-0.96%	6.47	-1.67%	6.91	-2.55%	-1.22%
国瓷材料/300285.SZ
	2020-04-01	20.88	21.58	20.63	20.80	-0.57%	-1.80%	-1.17%	7,678,100	162,639,000	79%	21.18	0.69%	20.92	-0.21%	21.04	-0.15%	21.05	-0.55%	-1.25%
安科瑞/300286.SZ
	2020-04-01	10.89	11.05	10.72	10.80	-1.46%	-0.65%	-3.63%	1,396,200	15,178,000	86%	10.87	-1.58%	10.95	-1.80%	11.18	-1.45%	11.21	-0.15%	-0.54%
华录百纳/300291.SZ
	2020-04-01	4.81	4.88	4.71	4.73	-1.87%	-0.96%	-5.66%	5,602,900	26,762,000	92%	4.78	-0.77%	4.79	-2.16%	4.91	-1.84%	5.01	-1.16%	-0.84%
任子行/300311.SZ
	2020-04-01	7.06	7.14	6.95	7.03	0.00%	-0.42%	-4.44%	8,926,000	63,021,000	55%	7.06	-0.51%	7.07	-1.82%	7.29	-1.17%	7.36	-0.43%	-1.04%
晶盛机电/300316.SZ
	2020-04-01	19.14	19.95	19.02	19.30	0.99%	-0.94%	-12.51%	26,491,600	516,125,000	64%	19.48	-0.25%	19.52	-2.58%	20.25	-3.01%	22.06	-2.44%	-0.47%
华灿光电/300323.SZ
	2020-04-01	5.88	5.98	5.79	5.85	0.52%	-0.76%	-12.74%	8,883,800	52,367,000	34%	5.90	-0.82%	5.95	-4.28%	6.39	-4.12%	6.70	-0.55%	-0.54%
旋极信息/300324.SZ
	2020-04-01	6.78	7.13	6.78	6.90	0.29%	-1.37%	-6.26%	26,805,700	187,544,000	60%	7.00	0.17%	6.98	-1.95%	7.17	-2.42%	7.36	-1.09%	-1.38%
凯利泰/300326.SZ
	2020-04-01	20.42	20.75	19.50	19.72	-3.99%	-2.04%	-1.78%	10,046,700	202,250,000	75%	20.13	-0.76%	20.31	-2.95%	20.81	0.24%	20.08	0.17%	-0.56%
中颖电子/300327.SZ
	2020-04-01	29.74	31.17	29.20	30.96	4.10%	1.57%	2.18%	16,729,700	509,953,000	208%	30.48	2.94%	29.52	4.38%	29.44	1.54%	30.30	-1.19%	-0.95%
天银机电/300342.SZ
	2020-04-01	15.91	16.78	15.75	15.97	1.65%	-1.59%	-13.00%	24,266,400	393,790,000	71%	16.23	1.04%	16.05	-1.85%	16.63	-2.57%	18.36	-2.30%	-2.31%
泰格医药/300347.SZ
	2020-04-01	64.53	65.50	62.68	64.85	1.25%	0.88%	-2.73%	10,025,000	644,446,000	103%	64.28	-0.62%	64.49	-2.14%	66.08	-1.50%	66.67	-0.72%	-1.00%
长亮科技/300348.SZ
	2020-04-01	20.70	21.35	20.50	20.68	-0.10%	-1.26%	-5.47%	12,560,300	263,050,000	72%	20.94	-0.50%	21.08	-3.53%	21.81	-1.23%	21.88	-0.54%	-0.93%
永贵电器/300351.SZ
	2020-04-01	7.38	7.56	7.35	7.35	-0.81%	-1.55%	-4.41%	2,500,600	18,669,000	48%	7.47	-0.16%	7.51	-2.03%	7.66	-0.83%	7.69	-1.03%	-1.19%
恒华科技/300365.SZ
	2020-04-01	12.39	12.73	12.20	12.24	-2.08%	-1.73%	-10.95%	7,868,400	98,003,000	53%	12.46	-2.17%	12.74	-3.38%	13.30	-3.48%	13.75	-0.41%	-0.68%
汇金股份/300368.SZ
	2020-04-01	6.90	7.06	6.90	6.90	-1.29%	-1.26%	-4.58%	4,655,200	32,532,000	41%	6.99	-0.14%	6.96	-1.16%	7.10	-1.51%	7.23	-0.55%	-1.22%
艾比森/300389.SZ
	2020-04-01	8.60	9.47	8.51	9.47	9.99%	1.15%	2.29%	8,720,500	81,639,000	267%	9.36	6.85%	9.15	2.22%	9.17	0.86%	9.26	-0.17%	-1.14%
博济医药/300404.SZ
	2020-04-01	22.51	22.51	21.61	21.89	-0.45%	-0.08%	2.57%	3,115,100	68,243,000	149%	21.91	-0.47%	21.97	0.83%	21.77	1.03%	21.34	0.61%	-0.04%
力星股份/300421.SZ
	2020-04-01	5.74	5.78	5.64	5.65	-1.40%	-1.09%	-2.94%	3,146,500	17,974,000	102%	5.71	-1.18%	5.75	-1.74%	5.83	-1.12%	5.82	-0.17%	-0.52%
美康生物/300439.SZ
	2020-04-01	14.13	14.27	13.32	13.38	-6.04%	-2.19%	-5.40%	9,061,700	123,955,000	111%	13.68	-4.45%	14.32	-1.91%	14.39	-0.31%	14.14	-0.09%	-0.36%
浩云科技/300448.SZ
	2020-04-01	8.78	9.48	8.75	9.07	3.78%	-0.87%	-4.97%	31,157,100	285,083,000	129%	9.15	1.58%	9.12	-3.33%	9.47	-1.57%	9.54	-1.11%	-1.18%
三鑫医疗/300453.SZ
	2020-04-01	11.69	12.20	11.52	11.56	-3.10%	-2.23%	0.64%	15,293,700	180,830,000	72%	11.82	1.09%	11.94	0.20%	11.76	1.87%	11.49	-1.26%	-0.55%
田中精机/300461.SZ
	2020-04-01	17.01	17.08	16.50	16.51	-2.60%	-1.60%	-1.83%	672,200	11,278,000	62%	16.78	-1.02%	17.16	0.04%	17.06	0.07%	16.82	-0.27%	-1.53%
迈克生物/300463.SZ
	2020-04-01	27.88	28.37	27.28	27.65	-0.65%	-0.88%	-0.97%	2,532,700	70,653,000	51%	27.90	-0.15%	28.17	-2.53%	28.88	0.65%	27.92	0.26%	-0.99%
景嘉微/300474.SZ
	2020-04-01	51.09	52.48	50.61	51.28	0.37%	-0.89%	-7.87%	2,820,900	145,962,000	69%	51.74	-0.25%	51.88	-2.39%	53.63	-1.91%	55.66	-1.20%	-0.96%
神思电子/300479.SZ
	2020-04-01	14.61	14.85	14.38	14.45	-1.10%	-1.17%	-8.10%	3,920,200	57,317,000	78%	14.62	-0.73%	14.78	-2.08%	15.14	-2.10%	15.72	-1.60%	-1.43%
万孚生物/300482.SZ
	2020-04-01	77.60	77.79	74.21	74.75	-3.57%	-0.79%	2.17%	3,906,600	294,348,000	85%	75.35	-1.56%	77.26	-1.15%	77.59	0.58%	73.16	0.76%	-0.29%
华自科技/300490.SZ
	2020-04-01	9.00	9.14	8.92	8.94	-1.00%	-0.95%	-4.52%	1,336,300	12,062,000	57%	9.03	-1.09%	9.10	-2.04%	9.29	-1.20%	9.36	-0.42%	-1.01%
新易盛/300502.SZ
	2020-04-01	58.22	60.98	57.10	59.43	1.85%	-0.55%	-3.08%	6,361,800	380,161,000	73%	59.76	1.18%	58.90	-0.74%	59.88	-1.32%	61.32	0.32%	-0.59%
海波重科/300517.SZ
	2020-04-01	16.10	16.11	15.73	15.75	-1.69%	-1.07%	0.35%	1,056,100	16,814,000	51%	15.92	0.73%	15.72	0.05%	15.73	-0.34%	15.70	0.45%	0.43%
世名科技/300522.SZ
	2020-04-01	16.39	16.66	16.00	16.12	-1.59%	-1.47%	-0.95%	792,300	12,963,000	101%	16.36	-0.21%	16.29	0.11%	16.30	-0.22%	16.27	0.09%	-0.68%
达志科技/300530.SZ
	2020-04-01	43.10	45.79	43.10	43.83	2.89%	-0.68%	11.61%	1,581,900	69,807,000	80%	44.13	7.01%	41.53	2.09%	41.32	1.45%	39.27	2.84%	2.13%
冰川网络/300533.SZ
	2020-04-01	45.29	46.24	45.02	45.46	-0.09%	-0.73%	-5.72%	1,003,200	45,941,000	65%	45.79	0.39%	45.59	-1.68%	46.84	-1.92%	48.22	-0.59%	-0.98%
先进数通/300541.SZ
	2020-04-01	18.91	19.23	18.71	18.73	-1.00%	-1.25%	-8.72%	2,742,600	52,020,000	64%	18.97	-0.74%	19.07	-1.89%	19.60	-1.86%	20.52	-2.01%	-1.31%
新晨科技/300542.SZ
	2020-04-01	14.00	14.28	13.79	13.83	-0.58%	-1.21%	-6.99%	1,881,900	26,347,000	55%	14.00	-0.77%	14.08	-1.70%	14.41	-1.70%	14.87	-1.30%	-1.20%
平治信息/300571.SZ
	2020-04-01	49.00	50.30	48.80	49.30	0.02%	-0.56%	-2.29%	1,901,400	94,270,000	64%	49.58	0.36%	49.02	-0.97%	49.69	-0.88%	50.46	-0.61%	-1.38%
英飞特/300582.SZ
	2020-04-01	11.39	11.60	11.30	11.32	-0.70%	-1.03%	-6.59%	1,632,600	18,673,000	66%	11.44	-0.88%	11.59	-2.01%	11.90	-1.92%	12.12	-0.72%	-0.73%
赛托生物/300583.SZ
	2020-04-01	27.22	27.57	27.10	27.14	-0.66%	-0.60%	-5.32%	329,300	8,991,000	50%	27.30	-0.88%	27.75	-1.48%	28.29	-0.99%	28.66	-0.85%	-0.86%
奥联电子/300585.SZ
	2020-04-01	14.75	15.31	14.71	14.97	2.60%	-0.16%	3.31%	6,985,600	104,739,000	131%	14.99	3.59%	14.74	1.14%	14.77	0.37%	14.49	0.93%	-0.10%
朗进科技/300594.SZ
	2020-04-01	27.83	28.07	27.51	27.57	-0.93%	-0.77%	-2.33%	538,200	14,954,000	71%	27.79	-1.10%	27.90	-1.62%	28.33	-0.73%	28.23	-0.25%	-0.92%
康泰生物/300601.SZ
	2020-04-01	114.68	119.50	114.68	116.60	1.75%	-0.66%	8.26%	4,181,200	490,776,000	80%	117.38	3.40%	114.65	0.51%	114.67	1.78%	107.71	0.47%	-0.21%
拓斯达/300607.SZ
	2020-04-01	57.29	62.65	56.30	60.30	5.88%	0.81%	8.79%	4,649,200	278,083,000	126%	59.81	3.90%	58.30	3.19%	56.81	2.71%	55.43	0.29%	-0.77%
晨化股份/300610.SZ
	2020-04-01	11.45	11.45	11.10	11.10	-2.29%	-1.32%	-3.90%	703,800	7,916,000	50%	11.25	-2.00%	11.28	-0.97%	11.42	-1.12%	11.55	0.07%	-0.16%
欣天科技/300615.SZ
	2020-04-01	16.88	17.23	16.85	17.00	1.01%	-0.30%	-9.56%	1,841,900	31,406,000	35%	17.05	-0.06%	17.07	-2.51%	17.84	-3.23%	18.80	-0.03%	-0.52%
凯普生物/300639.SZ
	2020-04-01	28.35	29.46	27.98	29.00	3.65%	0.36%	5.60%	4,742,000	137,023,000	96%	28.90	3.61%	28.40	-0.61%	28.72	1.47%	27.46	0.93%	-0.11%
延江股份/300658.SZ
	2020-04-01	24.83	24.90	23.56	23.68	-6.03%	-1.90%	-1.65%	7,205,300	173,919,000	81%	24.14	-4.61%	25.10	0.63%	24.51	0.87%	24.08	-1.32%	-1.55%
江苏雷利/300660.SZ
	2020-04-01	14.22	14.41	14.16	14.22	0.07%	-0.34%	-3.13%	1,089,200	15,541,000	83%	14.27	-0.24%	14.29	-1.41%	14.52	-0.98%	14.68	-0.58%	-1.04%
圣邦股份/300661.SZ
	2020-04-01	267.45	279.08	263.52	263.52	-1.80%	-2.88%	5.65%	1,814,000	492,190,000	98%	271.33	0.95%	262.57	2.61%	257.09	1.49%	249.44	1.05%	-0.53%
科锐国际/300662.SZ
	2020-04-01	33.10	33.84	32.90	32.94	-1.26%	-0.89%	-2.94%	534,700	17,771,000	53%	33.24	-1.40%	33.33	-0.63%	33.62	-1.09%	33.94	-0.56%	-0.89%
科蓝软件/300663.SZ
	2020-04-01	20.72	21.10	20.57	20.65	-0.34%	-0.97%	-4.76%	2,988,700	62,321,000	55%	20.85	-0.29%	20.87	-2.01%	21.50	-1.39%	21.68	-0.46%	-1.25%
飞鹿股份/300665.SZ
	2020-04-01	9.93	10.05	9.80	9.82	-1.11%	-1.03%	-4.35%	1,785,100	17,712,000	38%	9.92	-0.92%	10.04	-2.12%	10.24	-1.17%	10.27	0.09%	-0.29%
江丰电子/300666.SZ
	2020-04-01	48.50	49.75	47.83	47.90	-0.13%	-1.80%	-16.00%	7,002,200	341,559,000	52%	48.78	-0.65%	48.76	-2.99%	50.94	-2.35%	57.03	-2.23%	-0.54%
必创科技/300667.SZ
	2020-04-01	25.51	26.10	25.29	25.72	-0.12%	-0.21%	-4.03%	1,278,600	32,955,000	68%	25.77	-0.50%	25.83	-1.32%	26.35	-1.64%	26.80	-0.54%	-1.22%
杰恩设计/300668.SZ
	2020-04-01	15.06	15.24	15.04	15.10	0.13%	-0.15%	-1.81%	896,100	13,552,000	103%	15.12	-0.42%	15.18	-0.99%	15.31	-0.69%	15.38	-0.52%	-0.82%
沪宁股份/300669.SZ
	2020-04-01	40.00	41.46	39.00	39.00	-2.50%	-1.83%	0.66%	2,085,200	82,843,000	113%	39.73	0.81%	39.22	0.64%	39.15	0.63%	38.75	0.47%	1.62%
朗新科技/300682.SZ
	2020-04-01	25.65	26.50	25.30	26.46	3.85%	1.58%	-2.46%	4,343,800	113,146,000	93%	26.05	0.58%	26.04	-2.41%	26.92	-1.28%	27.13	-0.54%	-1.26%
安达维尔/300719.SZ
	2020-04-01	9.72	9.88	9.59	9.61	-2.14%	-1.17%	-3.88%	3,194,000	31,060,000	91%	9.72	-1.49%	9.79	-1.44%	9.92	-1.05%	10.00	-0.56%	-1.13%
怡达股份/300721.SZ
	2020-04-01	18.56	19.27	18.56	18.67	-1.06%	-1.46%	-14.77%	2,660,100	50,399,000	26%	18.95	-0.55%	18.85	-2.02%	19.74	-3.45%	21.91	-0.70%	0.43%
一品红/300723.SZ
	2020-04-01	42.01	42.46	40.20	40.50	-4.10%	-2.05%	-1.64%	1,268,100	52,434,000	156%	41.35	-1.60%	41.65	-1.59%	42.18	0.37%	41.18	0.48%	0.05%
乐歌股份/300729.SZ
	2020-04-01	21.17	21.70	21.10	21.50	1.22%	0.32%	3.86%	1,025,400	21,975,000	107%	21.43	1.15%	21.17	0.36%	21.12	0.65%	20.70	0.64%	-0.45%
百邦科技/300736.SZ
	2020-04-01	9.08	9.25	9.02	9.08	-0.77%	-0.95%	-2.23%	904,000	8,287,000	66%	9.17	-0.07%	9.14	-1.13%	9.27	-0.58%	9.29	-0.34%	-0.59%
宁德时代/300750.SZ
	2020-04-01	123.10	125.56	119.08	120.40	0.01%	-1.78%	3.42%	29,895,100	3,664,715,000	118%	122.59	1.63%	119.47	1.11%	119.77	0.72%	116.42	0.24%	-1.17%
因赛集团/300781.SZ
	2020-04-01	25.33	25.97	25.33	25.46	-0.51%	-0.90%	-3.58%	682,300	17,529,000	56%	25.69	-0.72%	25.80	-2.16%	26.39	-0.80%	26.41	-0.17%	-0.89%
卓胜微/300782.SZ
	2020-04-01	425.41	446.79	423.50	433.80	1.83%	-0.64%	-3.92%	1,354,700	591,481,000	91%	436.61	2.03%	428.93	-1.31%	440.62	-0.91%	451.48	-1.19%	-1.38%
东睦股份/600114.SH
	2020-04-01	8.58	9.09	8.55	8.66	2.36%	-1.15%	-6.13%	28,349,100	248,368,000	125%	8.76	1.79%	8.67	-1.38%	8.88	-2.35%	9.23	-1.64%	-2.05%
浙江东方/600120.SH
	2020-04-01	8.47	8.62	8.36	8.39	-1.87%	-1.07%	-3.96%	7,759,600	65,806,000	77%	8.48	-0.63%	8.53	-1.06%	8.63	-1.27%	8.74	-0.50%	-1.10%
维科技术/600152.SH
	2020-04-01	6.03	6.13	5.95	6.04	0.67%	-0.25%	-3.10%	3,188,300	19,305,000	66%	6.06	0.40%	6.03	-1.49%	6.17	-1.23%	6.23	-0.34%	-1.01%
上海贝岭/600171.SH
	2020-04-01	16.35	16.94	16.28	16.53	1.04%	-1.09%	-9.21%	20,376,500	340,554,000	64%	16.71	0.94%	16.56	-1.64%	17.02	-2.08%	18.21	-1.05%	-0.28%
生物股份/600201.SH
	2020-04-01	21.42	21.61	21.09	21.25	-0.33%	-0.22%	4.94%	8,578,800	182,705,000	56%	21.30	0.10%	21.04	0.36%	21.07	0.15%	20.25	0.56%	-0.32%
南山铝业/600219.SH
	2020-04-01	2.06	2.09	2.04	2.06	0.00%	-0.48%	-0.68%	48,858,800	101,151,000	98%	2.07	0.73%	2.06	-0.15%	2.07	-0.34%	2.07	-0.34%	-0.29%
凯乐科技/600260.SH
	2020-04-01	13.19	13.59	13.03	13.09	-1.43%	-1.62%	-9.14%	36,704,100	488,390,000	55%	13.31	-1.55%	13.53	-3.85%	14.12	-2.70%	14.41	-0.13%	-0.08%
美克家居/600337.SH
	2020-04-01	4.11	4.17	4.06	4.11	-0.24%	-0.22%	-3.61%	11,110,600	45,768,000	47%	4.12	-0.82%	4.17	-3.02%	4.29	-0.35%	4.26	-0.09%	0.09%
华夏幸福/600340.SH
	2020-04-01	20.93	21.45	20.93	21.15	1.24%	-0.45%	-0.04%	10,581,000	224,795,000	80%	21.25	0.53%	21.26	-1.08%	21.43	0.15%	21.16	-0.41%	-1.40%
三友化工/600409.SH
	2020-04-01	5.02	5.04	4.96	4.98	-0.80%	-0.34%	-2.98%	19,937,500	99,635,000	84%	5.00	-0.97%	5.03	-1.04%	5.08	-0.80%	5.13	-0.87%	-1.72%
华光股份/600475.SH
	2020-04-01	11.81	12.07	11.63	11.71	-1.76%	-1.37%	1.48%	5,512,500	65,452,000	78%	11.87	-1.31%	11.92	-0.24%	11.97	0.30%	11.54	0.91%	1.10%
鹏欣资源/600490.SH
	2020-04-01	3.51	3.58	3.50	3.56	0.85%	0.62%	-1.22%	10,414,000	36,843,000	71%	3.54	0.23%	3.53	-1.07%	3.59	-1.86%	3.60	-0.28%	-0.96%
安徽建工/600502.SH
	2020-04-01	4.17	4.25	4.05	4.07	-2.63%	-1.62%	-1.50%	34,151,900	141,279,000	101%	4.14	-2.04%	4.18	-0.69%	4.19	0.12%	4.13	0.22%	-0.21%
国药股份/600511.SH
	2020-04-01	28.12	28.64	27.30	28.12	-0.57%	0.67%	3.27%	10,731,500	299,752,000	154%	27.93	-2.20%	28.22	0.17%	28.02	0.52%	27.23	0.93%	0.38%
祥源文化/600576.SH
	2020-04-01	3.90	4.26	3.85	3.96	2.06%	-1.88%	-0.38%	9,519,800	38,418,000	202%	4.04	3.86%	3.97	0.89%	3.98	0.28%	3.98	0.15%	-0.74%
长电科技/600584.SH
	2020-04-01	19.70	21.06	19.70	20.31	3.25%	-1.25%	-6.71%	65,515,300	1,347,446,000	110%	20.57	2.20%	20.26	-1.37%	20.86	-1.91%	21.77	-1.64%	-1.32%
用友网络/600588.SH
	2020-04-01	40.59	42.57	40.32	41.10	1.58%	-0.89%	-2.47%	26,688,100	1,106,760,000	87%	41.47	1.57%	41.22	-0.82%	42.08	-0.18%	42.14	-0.71%	-0.52%
新安股份/600596.SH
	2020-04-01	8.63	8.65	8.48	8.49	-1.85%	-0.72%	-0.24%	8,235,400	70,432,000	99%	8.55	-0.38%	8.53	-0.23%	8.57	0.05%	8.51	0.07%	-0.82%
广汇物流/600603.SH
	2020-04-01	5.79	5.79	5.53	5.60	-2.78%	-1.20%	-2.91%	9,990,500	56,631,000	79%	5.67	-1.39%	5.71	-1.59%	5.80	-1.41%	5.77	-0.33%	-0.07%
昂立教育/600661.SH
	2020-04-01	15.92	16.13	15.72	15.83	-0.31%	-0.52%	-1.73%	1,078,600	17,163,000	50%	15.91	0.06%	15.88	-1.15%	16.23	-0.08%	16.11	-0.35%	-1.13%
盛屯矿业/600711.SH
	2020-04-01	4.11	4.22	4.09	4.17	1.46%	0.24%	1.04%	19,488,100	81,072,000	94%	4.16	1.51%	4.11	0.02%	4.13	-0.55%	4.13	-0.27%	-1.09%
文投控股/600715.SH
	2020-04-01	2.62	2.65	2.59	2.61	0.00%	-0.53%	-4.88%	4,804,200	12,607,000	68%	2.62	-0.61%	2.65	-2.51%	2.72	-1.06%	2.74	-0.72%	-1.02%
亚泰集团/600881.SH
	2020-04-01	3.07	3.11	3.05	3.07	-0.32%	-0.45%	-0.26%	10,348,800	31,914,000	81%	3.08	-0.55%	3.09	-0.13%	3.09	-0.42%	3.08	-0.03%	-0.63%
杭州银行/600926.SH
	2020-04-01	7.67	7.79	7.65	7.65	-0.65%	-0.71%	-1.07%	11,059,800	85,219,000	53%	7.71	-0.58%	7.75	-0.82%	7.78	0.17%	7.73	-0.35%	-1.01%
爱柯迪/600933.SH
	2020-04-01	9.59	9.86	9.42	9.43	-0.21%	-1.71%	-7.64%	4,373,300	41,956,000	56%	9.59	-0.37%	9.51	-3.06%	9.84	-1.53%	10.21	-1.63%	-2.39%
江苏有线/600959.SH
	2020-04-01	3.62	3.67	3.60	3.62	0.00%	-0.33%	-2.00%	7,744,500	28,126,000	59%	3.63	-0.19%	3.64	-0.55%	3.67	-0.89%	3.69	-0.14%	-0.32%
渤海汽车/600960.SH
	2020-04-01	3.31	3.55	3.27	3.27	-0.61%	-3.02%	-5.00%	14,001,600	47,213,000	52%	3.37	0.45%	3.37	-0.62%	3.38	-3.51%	3.44	0.18%	0.62%
科达股份/600986.SH
	2020-04-01	3.56	3.62	3.53	3.58	0.56%	-0.14%	-3.06%	14,610,600	52,372,000	63%	3.59	-0.14%	3.58	-1.43%	3.65	-1.19%	3.69	-0.54%	-1.15%
华钰矿业/601020.SH
	2020-04-01	7.82	8.09	7.71	8.01	1.78%	1.83%	-2.13%	5,988,800	47,105,000	74%	7.87	-0.80%	7.95	-2.67%	8.19	-2.36%	8.18	0.09%	-0.60%
白银有色/601212.SH
	2020-04-01	2.79	2.84	2.77	2.83	1.07%	1.07%	-1.91%	20,320,800	56,900,000	69%	2.80	-0.71%	2.82	-1.54%	2.87	-2.02%	2.89	-0.21%	-0.69%
上海银行/601229.SH
	2020-04-01	8.26	8.31	8.20	8.21	-0.36%	-0.56%	-0.70%	10,250,700	84,625,000	58%	8.26	-0.19%	8.27	-0.53%	8.32	-0.42%	8.27	-0.01%	-0.34%
邮储银行/601658.SH
	2020-04-01	5.26	5.27	5.22	5.26	-0.19%	0.25%	0.82%	14,910,400	78,230,000	42%	5.25	-0.17%	5.24	-0.48%	5.26	0.36%	5.22	-0.19%	-0.53%
中国电建/601669.SH
	2020-04-01	3.92	3.92	3.84	3.85	-2.28%	-0.70%	-3.46%	72,581,100	281,366,000	131%	3.88	-2.20%	3.96	-1.44%	3.98	-0.60%	3.99	-0.85%	-0.64%
中国卫通/601698.SH
	2020-04-01	14.20	14.68	14.11	14.44	1.05%	-0.47%	-4.55%	16,095,200	233,514,000	78%	14.51	0.53%	14.41	-1.55%	14.74	-1.32%	15.13	-1.00%	-1.44%
浙商证券/601878.SH
	2020-04-01	9.94	10.21	9.93	9.96	-0.50%	-1.12%	-3.24%	27,014,500	272,109,000	66%	10.07	-0.58%	10.08	-1.13%	10.20	-0.81%	10.29	-0.87%	-1.43%
紫金矿业/601899.SH
	2020-04-01	3.64	3.73	3.60	3.73	1.08%	1.91%	2.47%	175,852,900	643,600,000	65%	3.66	-1.03%	3.69	-1.50%	3.74	-1.24%	3.64	0.39%	-0.73%
花王股份/603007.SH
	2020-04-01	5.95	6.09	5.95	6.06	0.33%	0.76%	-0.16%	1,652,200	9,936,000	58%	6.01	-0.17%	6.01	-0.96%	6.08	-0.74%	6.07	-1.08%	-0.97%
合锻智能/603011.SH
	2020-04-01	5.08	5.29	5.04	5.20	0.19%	0.85%	-8.09%	14,769,700	76,154,000	66%	5.16	-1.17%	5.37	-6.25%	5.76	-1.13%	5.66	-0.46%	-1.10%
弘讯科技/603015.SH
	2020-04-01	5.87	5.94	5.80	5.82	-1.69%	-0.82%	-11.20%	2,952,600	17,327,000	47%	5.87	-0.73%	5.94	-3.32%	6.23	-3.32%	6.55	-0.68%	0.08%
中设集团/603018.SH
	2020-04-01	13.65	14.25	13.03	13.40	-2.76%	-1.46%	6.63%	21,351,000	290,347,000	140%	13.60	1.73%	13.26	2.10%	12.92	1.81%	12.57	1.77%	0.94%
美思德/603041.SH
	2020-04-01	16.90	17.05	16.67	16.75	-1.00%	-0.89%	-7.28%	1,056,800	17,860,000	36%	16.90	-0.32%	16.85	-1.22%	17.02	-0.39%	18.07	-0.62%	-0.06%
华脉科技/603042.SH
	2020-04-01	17.69	18.59	17.64	17.82	1.65%	-1.73%	-10.03%	11,106,100	201,398,000	68%	18.13	0.40%	18.10	-4.02%	18.88	-1.77%	19.81	-1.48%	-1.42%
广州酒家/603043.SH
	2020-04-01	27.40	27.60	26.46	26.51	-4.30%	-1.06%	-3.20%	5,741,400	153,838,000	128%	26.80	-3.15%	27.32	-2.24%	27.57	-0.74%	27.39	-0.77%	-0.72%
万林物流/603117.SH
	2020-04-01	3.50	3.56	3.49	3.51	-0.57%	-0.26%	-1.63%	3,584,700	12,616,000	73%	3.52	-0.28%	3.52	-1.12%	3.56	-0.78%	3.57	-0.50%	-0.70%
上海沪工/603131.SH
	2020-04-01	14.94	15.35	14.75	14.90	0.27%	-1.19%	-6.73%	3,456,100	52,115,000	81%	15.08	-0.05%	15.08	-1.96%	15.46	-1.70%	15.98	-1.37%	-2.19%
汇顶科技/603160.SH
	2020-04-01	256.01	266.50	254.51	259.31	-0.56%	-1.23%	-1.12%	3,070,000	806,002,000	74%	262.54	0.13%	260.02	-0.73%	261.93	-0.79%	262.24	-0.06%	-0.71%
建研院/603183.SH
	2020-04-01	9.15	9.24	9.03	9.03	-1.63%	-1.10%	-2.83%	1,727,400	15,771,000	75%	9.13	-1.38%	9.19	-1.23%	9.28	-0.77%	9.29	-0.13%	-0.85%
元利科技/603217.SH
	2020-04-01	39.31	40.46	39.31	40.06	0.48%	-0.05%	0.10%	376,500	15,090,000	89%	40.08	1.01%	39.64	-0.34%	39.93	-0.27%	40.02	-0.16%	-0.77%
日月股份/603218.SH
	2020-04-01	17.21	18.05	17.18	17.84	2.53%	0.34%	1.62%	1,735,400	30,854,000	110%	17.78	0.71%	17.57	-0.11%	17.72	-0.31%	17.56	0.06%	-0.86%
菲林格尔/603226.SH
	2020-04-01	19.46	19.80	18.40	18.79	-7.16%	-2.11%	2.07%	9,196,500	176,531,000	111%	19.20	-3.70%	19.47	0.22%	19.16	0.73%	18.41	1.07%	0.03%
电魂网络/603258.SH
	2020-04-01	28.57	29.47	28.40	28.81	0.70%	-0.96%	0.44%	2,449,500	71,250,000	85%	29.09	2.76%	28.55	-0.12%	28.95	-0.14%	28.68	0.28%	-0.83%
日盈电子/603286.SH
	2020-04-01	14.91	15.28	14.91	14.92	-1.00%	-0.92%	-5.11%	784,600	11,815,000	53%	15.06	-0.46%	15.07	-1.52%	15.42	-1.65%	15.72	-0.51%	-0.52%
华铁应急/603300.SH
	2020-04-01	6.90	7.01	6.82	6.87	-0.58%	-0.54%	-3.40%	5,235,600	36,160,000	45%	6.91	-1.16%	6.98	-1.13%	7.06	-1.00%	7.11	-0.21%	-1.16%
诚邦股份/603316.SH
	2020-04-01	10.96	11.06	10.77	10.82	0.19%	-0.64%	-3.84%	2,341,000	25,494,000	48%	10.89	-0.37%	11.05	-2.07%	11.37	-0.73%	11.25	0.21%	1.27%
我乐家居/603326.SH
	2020-04-01	17.95	18.01	17.55	17.65	-1.67%	-0.93%	-0.69%	1,229,100	21,898,000	90%	17.82	-1.05%	17.90	-0.89%	17.91	-0.02%	17.77	-0.07%	-0.38%
迪生力/603335.SH
	2020-04-01	4.09	4.47	4.08	4.47	10.10%	1.09%	7.14%	20,350,500	89,988,000	266%	4.42	10.44%	4.25	5.40%	4.22	2.93%	4.17	1.88%	-0.49%
柳药股份/603368.SH
	2020-04-01	31.24	31.48	30.80	31.07	-1.18%	-0.13%	0.04%	1,546,600	48,118,000	88%	31.11	-0.49%	31.12	-0.57%	31.34	-0.50%	31.06	0.15%	-0.54%
易德龙/603380.SH
	2020-04-01	15.31	15.65	15.23	15.26	-1.04%	-1.26%	-15.37%	1,686,200	26,060,000	25%	15.46	-0.33%	15.59	-3.49%	16.58	-3.91%	18.03	-0.65%	0.19%
吉翔股份/603399.SH
	2020-04-01	7.93	8.14	7.92	8.00	-0.74%	-0.67%	-16.31%	10,495,500	84,526,000	24%	8.05	-0.21%	8.03	-1.88%	8.37	-5.26%	9.56	-0.25%	0.75%
展鹏科技/603488.SH
	2020-04-01	8.13	8.24	8.00	8.11	-0.37%	-0.83%	-0.70%	1,047,300	8,565,000	96%	8.18	-0.43%	8.14	-0.42%	8.18	-0.27%	8.17	0.06%	-0.29%
恒为科技/603496.SH
	2020-04-01	19.87	20.56	19.80	20.00	-0.40%	-0.76%	-8.27%	3,255,400	65,606,000	68%	20.15	-0.01%	20.20	-2.17%	20.76	-2.33%	21.80	-1.94%	-1.30%
惠发食品/603536.SH
	2020-04-01	14.62	15.03	13.97	15.03	10.03%	2.55%	13.55%	25,152,300	368,632,000	345%	14.66	10.12%	14.15	9.68%	13.76	7.06%	13.24	5.25%	-0.29%
君禾股份/603617.SH
	2020-04-01	14.83	15.28	14.83	15.04	1.48%	0.12%	6.06%	2,026,500	30,443,000	105%	15.02	1.93%	14.68	1.49%	14.55	1.01%	14.18	0.25%	-1.64%
镇海股份/603637.SH
	2020-04-01	13.65	13.83	13.50	13.50	-2.81%	-1.16%	-0.09%	971,900	13,274,000	89%	13.66	-1.56%	13.73	-0.04%	13.69	0.24%	13.51	0.31%	-0.24%
海利尔/603639.SH
	2020-04-01	26.60	26.71	25.88	25.93	-2.37%	-0.88%	0.52%	845,000	22,104,000	58%	26.16	-1.41%	26.25	-0.62%	26.39	-0.10%	25.80	0.62%	-0.13%
华体科技/603679.SH
	2020-04-01	44.82	45.85	43.60	45.49	1.09%	0.88%	1.95%	1,085,500	48,947,000	63%	45.09	0.16%	45.36	-2.17%	45.98	0.19%	44.62	0.53%	-0.96%
至纯科技/603690.SH
	2020-04-01	29.35	30.69	29.35	29.73	0.20%	-1.40%	-12.64%	5,490,600	165,550,000	57%	30.15	0.58%	29.68	-1.26%	30.53	-1.79%	34.03	-3.67%	-0.55%
中马传动/603767.SH
	2020-04-01	7.19	7.80	7.12	7.70	8.60%	2.52%	6.15%	8,667,400	65,103,000	460%	7.51	5.26%	7.41	4.46%	7.37	3.38%	7.25	3.08%	-0.25%
志邦家居/603801.SH
	2020-04-01	20.30	20.64	20.02	20.07	-1.57%	-1.05%	-0.93%	1,843,300	37,385,000	61%	20.28	-1.53%	20.41	-1.19%	20.51	0.34%	20.26	-0.66%	-1.67%
原尚股份/603813.SH
	2020-04-01	17.61	17.82	17.29	17.29	-2.87%	-1.37%	-1.60%	1,009,600	17,699,000	108%	17.53	-0.19%	17.58	-0.53%	17.65	-0.05%	17.57	-0.03%	-0.16%
曲美家居/603818.SH
	2020-04-01	6.74	6.78	6.64	6.66	-1.19%	-0.28%	-3.65%	1,174,500	7,845,000	57%	6.68	-0.91%	6.75	-3.02%	6.95	-0.27%	6.91	-0.12%	-0.79%
松炀资源/603863.SH
	2020-04-01	13.01	13.20	12.93	13.02	0.23%	-0.23%	-1.22%	3,037,800	39,644,000	67%	13.05	0.96%	12.86	-0.36%	12.94	0.05%	13.18	-2.41%	-1.78%
新化股份/603867.SH
	2020-04-01	31.45	33.00	30.10	31.62	-1.80%	-0.06%	9.27%	7,241,200	229,105,000	86%	31.64	-1.52%	31.91	2.25%	31.15	3.32%	28.94	1.67%	2.88%
永悦科技/603879.SH
	2020-04-01	16.61	17.68	16.51	16.80	0.06%	-2.08%	12.25%	10,912,400	187,218,000	148%	17.16	4.30%	16.53	3.68%	16.26	3.04%	14.97	3.82%	2.67%
国茂股份/603915.SH
	2020-04-01	12.29	12.40	12.16	12.19	-0.73%	-0.69%	-4.02%	1,554,600	19,082,000	53%	12.28	-0.76%	12.33	-1.43%	12.58	-1.53%	12.70	-0.37%	-1.40%
金桥信息/603918.SH
	2020-04-01	12.10	13.18	11.55	11.70	-4.02%	-4.32%	-1.07%	13,562,300	165,835,000	174%	12.23	1.70%	12.12	1.04%	12.03	0.81%	11.83	1.00%	-0.19%
三孚股份/603938.SH
	2020-04-01	23.30	23.30	22.17	22.40	-1.80%	-1.00%	-13.56%	3,219,800	72,854,000	88%	22.63	-3.01%	23.29	-3.32%	24.09	-3.81%	25.91	-3.95%	-1.68%
吉华集团/603980.SH
	2020-04-01	7.08	7.21	7.05	7.05	-1.95%	-1.11%	-6.60%	2,526,800	18,013,000	60%	7.13	-1.78%	7.24	-1.68%	7.38	-1.39%	7.55	-0.72%	-1.05%
兆易创新/603986.SH
	2020-04-01	237.00	252.10	236.00	242.29	0.12%	-1.71%	-4.34%	9,597,500	2,365,878,000	89%	246.51	-0.49%	247.10	-0.77%	248.71	-0.53%	253.29	-1.27%	-1.74%
麦迪科技/603990.SH
	2020-04-01	48.81	49.60	47.82	48.67	-0.49%	-0.24%	-1.65%	1,128,200	55,042,000	71%	48.79	-0.75%	49.37	-2.66%	51.01	0.09%	49.49	0.19%	-0.26%
方盛制药/603998.SH
	2020-04-01	6.69	6.93	6.52	6.77	1.96%	0.62%	-1.44%	5,908,900	39,758,000	75%	6.73	-0.07%	6.78	-2.59%	6.92	-0.63%	6.87	0.06%	-0.23%
芯源微/688037.SH
	2020-04-01	119.60	127.32	119.60	122.60	1.32%	-1.13%	2.86%	4,097,900	508,158,000	91%	124.00	0.67%	121.70	0.80%	121.78	0.02%	119.19	-0.93%	-0.07%
当虹科技/688039.SH
	2020-04-01	86.10	90.80	86.10	87.90	0.57%	-1.36%	-5.50%	608,800	54,252,000	70%	89.11	0.30%	87.89	-0.80%	89.59	-1.84%	93.02	-1.23%	-0.95%
龙软科技/688078.SH
	2020-04-01	38.20	39.49	38.20	38.74	0.03%	-0.86%	-6.96%	489,400	19,124,000	57%	39.08	-0.21%	39.21	-2.20%	40.28	-1.83%	41.64	-0.93%	-1.22%
嘉必优/688089.SH
	2020-04-01	32.20	32.53	31.38	31.40	-2.67%	-1.67%	-4.40%	886,200	28,299,000	73%	31.93	-0.98%	31.93	-1.39%	32.61	-1.70%	32.84	-0.26%	-0.79%
普元信息/688118.SH
	2020-04-01	36.28	37.50	36.03	36.40	-0.27%	-1.17%	-9.23%	1,272,600	46,873,000	53%	36.83	-0.93%	37.03	-2.77%	38.54	-1.81%	40.10	-1.62%	-1.81%
聚辰股份/688123.SH
	2020-04-01	54.30	57.77	54.30	56.10	0.92%	-1.08%	-11.19%	2,037,100	115,535,000	80%	56.72	-1.12%	57.04	-2.40%	58.99	-2.61%	63.17	-2.33%	-1.53%
佰仁医疗/688198.SH
	2020-04-01	40.71	40.92	40.21	40.31	-0.10%	-0.70%	-3.69%	181,500	7,368,000	43%	40.60	-0.84%	40.89	-2.98%	42.33	-0.89%	41.86	-0.33%	-1.04%
江苏北人/688218.SH
	2020-04-01	24.99	25.60	24.90	25.18	0.28%	-0.69%	-5.52%	678,400	17,201,000	62%	25.36	0.23%	25.29	-1.79%	26.00	-1.79%	26.65	-0.99%	-1.29%
卓易信息/688258.SH
	2020-04-01	81.21	84.30	78.91	79.82	-2.74%	-2.20%	-13.65%	1,607,800	131,224,000	76%	81.62	-3.35%	82.85	-3.65%	86.23	-3.52%	92.43	-1.39%	-1.02%
华特气体/688268.SH
	2020-04-01	50.30	52.60	50.02	51.20	1.97%	-0.92%	-12.48%	1,939,600	100,226,000	61%	51.67	-0.04%	51.61	-2.55%	53.51	-2.46%	58.50	-2.95%	-0.54%
迈得医疗/688310.SH
	2020-04-01	27.95	28.20	27.59	27.83	-0.25%	-0.61%	-3.97%	544,000	15,232,000	67%	28.00	-0.52%	28.23	-1.87%	28.85	-0.77%	28.98	-0.45%	-0.89%
建龙微纳/688357.SH
	2020-04-01	44.70	45.28	44.00	44.50	-0.13%	-0.58%	-5.71%	386,000	17,277,000	73%	44.76	-0.78%	45.07	-2.44%	46.49	-1.64%	47.19	-0.72%	-0.68%
祥生医疗/688358.SH
	2020-04-01	68.65	69.80	65.15	65.50	-4.59%	-1.21%	-5.45%	889,500	58,978,000	129%	66.31	-2.95%	67.69	-4.40%	70.06	-3.16%	69.27	-0.61%	-0.79%
硕世生物/688399.SH
	2020-04-01	74.35	75.87	72.86	73.19	-2.27%	-1.35%	-6.55%	797,800	59,190,000	60%	74.19	-2.18%	76.39	-3.51%	79.77	-0.67%	78.32	-0.07%	-0.63%