股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-07-174.224.274.204.240.47%0.02%1.36%6,625,60028,084,000108%4.240.76%4.200.65%4.180.63%4.18-0.05%-0.14%
中联重科/000157.SZ
2019-07-176.096.226.066.11-0.16%-0.23%6.09%73,460,000449,859,000148%6.121.39%5.982.22%5.871.94%5.760.93%-0.26%
大冷股份/000530.SZ
2019-07-174.344.374.324.33-0.69%-0.30%-2.30%4,518,20019,623,00066%4.34-0.39%4.35-0.07%4.35-0.09%4.43-0.65%-0.19%
中原环保/000544.SZ
2019-07-176.586.646.536.56-0.76%-0.21%-6.27%8,248,30054,227,00044%6.57-0.86%6.60-0.45%6.63-0.35%7.00-1.74%-0.57%
烽火电子/000561.SZ
2019-07-176.856.916.816.840.00%-0.16%-2.20%2,587,50017,728,00058%6.85-0.38%6.85-0.48%6.870.09%6.99-0.27%-0.15%
供销大集/000564.SZ
2019-07-172.472.502.462.480.40%-0.12%-0.84%16,121,40040,028,00097%2.480.69%2.450.53%2.450.25%2.50-0.56%-0.72%
海南海药/000566.SZ
2019-07-176.246.276.186.19-1.28%-0.40%-0.47%6,766,00042,054,00080%6.22-0.16%6.180.57%6.17-0.61%6.22-0.27%-0.34%
远兴能源/000683.SZ
2019-07-172.562.602.552.591.17%0.19%1.21%24,920,30064,425,000114%2.591.02%2.560.59%2.550.39%2.56-0.12%-0.33%
华讯方舟/000687.SZ
2019-07-176.576.636.536.55-0.76%-0.32%-3.69%2,221,10014,595,00063%6.57-0.09%6.50-0.23%6.56-0.64%6.80-0.77%-0.54%
美锦能源/000723.SZ
2019-07-179.759.829.609.66-0.10%-0.25%-0.55%58,007,300561,724,00076%9.680.18%9.620.72%9.570.57%9.71-1.37%-1.14%
创维数字/000810.SZ
2019-07-179.179.489.069.230.22%-0.69%1.87%14,185,600131,838,000195%9.291.54%9.161.70%9.081.38%9.060.35%-0.11%
高鸿股份/000851.SZ
2019-07-175.565.615.515.540.18%-0.36%-0.59%13,634,00075,808,00070%5.56-0.36%5.521.73%5.42-0.18%5.57-0.39%-0.92%
*ST高升/000971.SZ
2019-07-172.122.172.092.10-4.11%-1.32%-9.72%18,960,60040,352,000125%2.13-1.71%2.15-2.53%2.22-3.18%2.33-3.25%-0.41%
新 大 陆/000997.SZ
2019-07-1716.6716.7916.4916.61-0.24%-0.20%1.20%4,133,80068,802,00066%16.640.20%16.510.76%16.380.79%16.41-0.17%-0.35%
三花智控/002050.SZ
2019-07-1711.3211.4911.1511.21-0.53%-0.53%1.82%5,994,60067,561,00067%11.270.30%11.100.96%11.010.70%11.01-0.47%0.04%
浙江交科/002061.SZ
2019-07-175.785.805.755.79-0.17%0.24%-0.19%3,090,50017,850,00056%5.78-0.26%5.77-0.67%5.790.09%5.80-0.36%-0.46%
远光软件/002063.SZ
2019-07-178.578.668.448.570.23%-0.26%1.30%5,048,60043,377,00081%8.590.56%8.521.14%8.420.50%8.46-0.35%-0.38%
梦网集团/002123.SZ
2019-07-1714.2514.4714.0214.14-1.46%-0.15%2.66%19,077,200270,160,00076%14.160.19%13.971.59%13.830.18%13.77-0.43%-0.35%
利欧股份/002131.SZ
2019-07-171.851.861.811.82-1.62%-0.60%-1.83%43,261,60079,214,00084%1.83-1.03%1.830.38%1.820.06%1.85-0.38%-0.55%
顺络电子/002138.SZ
2019-07-1718.7219.0618.6518.800.00%-0.67%0.85%11,648,000220,452,000144%18.930.23%18.890.59%18.830.24%18.640.41%0.59%
北斗星通/002151.SZ
2019-07-1723.7424.0923.5623.71-0.55%-0.56%-0.20%4,392,100104,724,00086%23.84-0.13%23.810.34%23.680.38%23.76-0.03%-0.06%
正邦科技/002157.SZ
2019-07-1720.3121.5420.0720.501.28%-1.40%4.75%97,391,0002,024,850,000123%20.792.35%20.382.57%20.021.41%19.571.49%1.07%
悦心健康/002162.SZ
2019-07-173.813.943.723.83-3.77%0.08%0.21%32,065,000122,702,000188%3.83-7.61%3.960.51%3.89-0.18%3.820.21%1.01%
惠程科技/002168.SZ
2019-07-178.298.338.228.26-0.48%-0.28%-0.43%2,400,20019,880,00061%8.280.15%8.240.48%8.210.29%8.30-0.83%-0.94%
澳洋健康/002172.SZ
2019-07-174.054.093.934.05-1.70%0.92%0.57%11,335,90045,491,000134%4.01-4.04%4.06-0.07%4.040.20%4.03-0.12%-0.49%
二三四五/002195.SZ
2019-07-173.873.983.853.951.80%0.97%3.27%124,013,600485,187,000151%3.910.98%3.881.46%3.840.97%3.830.03%-0.37%
海亮股份/002203.SZ
2019-07-1710.0210.089.9310.000.00%-0.12%-3.32%6,742,40067,508,000119%10.01-0.31%10.07-0.71%10.14-0.79%10.34-0.81%-0.62%
鸿博股份/002229.SZ
2019-07-177.307.337.257.25-1.09%-0.43%-3.14%3,562,60025,941,00051%7.280.44%7.210.14%7.25-0.47%7.49-0.51%-0.25%
安妮股份/002235.SZ
2019-07-178.108.198.098.16-0.24%0.31%0.00%14,182,000115,371,00072%8.14-0.39%8.090.35%8.09-0.57%8.16-0.65%-0.80%
久其软件/002279.SZ
2019-07-176.376.476.376.420.94%-0.11%-2.12%2,994,80019,247,00080%6.430.74%6.35-0.16%6.39-0.27%6.56-0.89%-0.80%
威创股份/002308.SZ
2019-07-174.824.924.814.860.62%-0.10%-0.27%7,331,80035,667,000100%4.871.04%4.810.46%4.810.17%4.87-0.51%-0.59%
三泰控股/002312.SZ
2019-07-173.713.873.713.73-2.10%-0.88%0.89%40,420,600152,113,000158%3.76-4.83%3.821.35%3.760.37%3.700.74%0.49%
洪涛股份/002325.SZ
2019-07-173.103.113.073.100.00%0.16%0.00%5,340,30016,528,000104%3.10-0.19%3.090.16%3.090.13%3.10-0.35%-0.32%
科华恒盛/002335.SZ
2019-07-1717.2517.6317.2517.390.00%-0.44%0.24%1,138,50019,885,00099%17.470.18%17.320.74%17.200.71%17.35-0.22%-0.29%
格林美/002340.SZ
2019-07-174.554.594.544.55-0.22%-0.31%-3.31%28,593,100130,509,00051%4.560.15%4.540.38%4.54-0.11%4.71-1.40%-0.28%
中恒电气/002364.SZ
2019-07-1710.0110.089.9010.00-0.10%0.16%0.49%2,314,50023,107,00076%9.98-0.92%9.990.26%9.950.37%9.95-0.09%0.21%
亚太药业/002370.SZ
2019-07-1712.4412.5512.1212.39-0.08%-0.10%-7.55%11,847,300146,940,00059%12.40-0.66%12.29-0.45%12.61-1.88%13.40-1.22%-1.65%
蓝帆医疗/002382.SZ
2019-07-1713.5513.5913.3313.35-1.40%-0.50%-4.40%1,972,90026,471,00075%13.42-1.19%13.53-1.05%13.84-0.63%13.96-0.44%-0.13%
合众思壮/002383.SZ
2019-07-1710.5610.8610.4710.751.90%0.54%0.22%11,184,400119,584,000150%10.691.21%10.610.48%10.62-0.33%10.73-0.22%-0.57%
航天彩虹/002389.SZ
2019-07-1711.0911.2211.0111.05-0.36%-0.63%-1.09%4,187,80046,569,000107%11.12-0.41%11.080.70%11.010.33%11.17-0.22%-0.06%
高德红外/002414.SZ
2019-07-1720.2220.5820.0220.270.80%-0.16%3.75%9,564,000194,173,000125%20.301.23%19.991.92%19.641.16%19.540.26%0.15%
胜利精密/002426.SZ
2019-07-172.552.812.522.8110.20%1.44%6.20%125,274,900347,074,000502%2.779.27%2.718.31%2.687.27%2.653.93%-0.03%
众业达/002441.SZ
2019-07-177.968.037.937.990.50%0.10%0.45%2,843,10022,695,00086%7.980.49%7.930.64%7.890.27%7.95-0.18%-0.10%
中原内配/002448.SZ
2019-07-175.505.545.485.540.91%0.47%-0.56%1,625,4008,962,00076%5.510.55%5.480.35%5.470.06%5.57-0.20%-0.16%
沪电股份/002463.SZ
2019-07-1715.1015.4714.8515.02-1.57%-0.57%6.70%91,345,0001,379,844,00098%15.110.81%14.802.05%14.471.68%14.080.67%0.52%
天齐锂业/002466.SZ
2019-07-1725.6825.8425.4125.67-0.04%-0.03%-2.57%5,261,700135,109,00057%25.68-0.23%25.74-0.61%25.95-0.32%26.35-0.96%0.00%
双环传动/002472.SZ
2019-07-175.335.365.315.32-0.19%-0.24%-1.37%2,150,60011,470,00070%5.330.38%5.300.23%5.300.15%5.39-0.50%-0.31%
恺英网络/002517.SZ
2019-07-173.043.073.013.030.00%-0.59%-0.03%18,328,20055,872,00080%3.050.73%2.990.71%2.990.40%3.03-0.62%-1.21%
科士达/002518.SZ
2019-07-179.099.199.009.050.56%-0.57%1.56%3,674,00033,442,00090%9.101.02%8.970.90%8.900.83%8.91-0.06%-0.29%
中化岩土/002542.SZ
2019-07-174.194.224.174.19-0.48%-0.26%-3.12%4,054,90017,034,00067%4.200.48%4.18-0.41%4.22-0.38%4.33-0.62%-0.69%
龙蟒佰利/002601.SZ
2019-07-1714.1314.3014.0914.160.28%-0.33%-0.46%8,251,000117,225,000116%14.211.03%14.010.32%14.020.13%14.23-0.51%-0.64%
姚记扑克/002605.SZ
2019-07-1710.5810.6210.3610.43-1.32%-0.29%-4.64%3,355,20035,096,00049%10.46-1.41%10.60-0.80%10.74-2.12%10.94-0.18%0.29%
江苏国信/002608.SZ
2019-07-178.398.428.298.31-1.07%-0.46%-0.26%2,477,50020,681,00086%8.35-0.63%8.360.42%8.300.30%8.33-0.29%-0.35%
捷顺科技/002609.SZ
2019-07-178.158.178.018.03-1.47%-0.64%-1.48%3,470,50028,048,00051%8.08-1.33%8.200.05%8.110.22%8.15-0.01%0.08%
奥佳华/002614.SZ
2019-07-1715.7715.8515.5315.730.06%0.08%-3.03%2,276,60035,783,00079%15.72-0.06%15.69-0.51%15.88-0.97%16.22-0.64%-0.17%
美吉姆/002621.SZ
2019-07-1713.2713.2913.0213.05-1.66%-0.67%-0.86%1,289,30016,939,00088%13.14-0.58%13.130.73%13.05-0.08%13.16-0.18%0.04%
道明光学/002632.SZ
2019-07-176.856.906.836.87-0.29%0.06%-0.06%2,008,00013,786,000105%6.87-0.07%6.850.10%6.850.12%6.87-0.29%-0.17%
利君股份/002651.SZ
2019-07-174.915.024.904.960.81%-0.08%-0.14%2,066,30010,257,00069%4.961.00%4.910.99%4.890.62%4.97-0.06%0.00%
东江环保/002672.SZ
2019-07-1710.8010.8610.6610.810.09%0.43%-5.09%2,605,20028,042,00041%10.76-0.41%10.770.18%10.740.04%11.39-0.53%-0.28%
浙江美大/002677.SZ
2019-07-1712.7112.9612.4712.800.55%-0.01%0.92%4,655,10059,591,000103%12.801.11%12.680.67%12.630.47%12.68-0.20%-0.14%
奋达科技/002681.SZ
2019-07-174.354.454.334.36-0.46%-0.37%0.97%11,532,30050,464,00097%4.38-0.23%4.380.09%4.350.25%4.320.05%-0.08%
海欣食品/002702.SZ
2019-07-175.055.084.995.03-0.20%-0.12%-2.91%7,812,70039,347,00054%5.040.28%5.000.34%5.01-0.52%5.18-2.28%-0.15%
利民股份/002734.SZ
2019-07-1716.1016.3015.5015.60-2.56%-1.33%-1.27%3,027,90047,874,000117%15.81-1.18%15.85-0.33%15.90-0.18%15.80-0.05%0.23%
王子新材/002735.SZ
2019-07-1716.0016.1715.9615.990.00%-0.19%-3.97%632,60010,135,00029%16.02-1.22%16.14-0.51%16.17-0.04%16.650.14%0.35%
中矿资源/002738.SZ
2019-07-1718.6218.9918.6018.750.43%-0.23%3.97%2,541,30047,759,000104%18.790.29%18.531.16%18.321.17%18.030.57%0.27%
易尚展示/002751.SZ
2019-07-1720.0620.1919.9520.05-0.40%-0.05%-2.16%976,90019,598,00053%20.06-0.22%20.060.43%19.99-0.24%20.49-0.59%-0.66%
洪汇新材/002802.SZ
2019-07-1722.3522.3521.2521.56-3.75%-0.44%-4.42%1,398,50030,286,000120%21.66-2.63%22.66-1.66%22.71-1.06%22.56-0.18%0.49%
华锋股份/002806.SZ
2019-07-1715.2015.5515.2015.401.32%-0.04%-2.02%944,70014,554,00092%15.410.83%15.28-0.03%15.42-0.59%15.72-0.83%-0.71%
江阴银行/002807.SZ
2019-07-174.644.664.604.63-0.22%-0.04%-0.09%3,888,50018,013,00075%4.63-0.37%4.630.15%4.620.20%4.63-0.19%-0.32%
亚泰国际/002811.SZ
2019-07-1715.2016.1015.0915.382.60%-0.97%-3.64%4,111,10063,846,00090%15.534.01%15.223.11%15.062.46%15.96-0.19%0.52%
恩捷股份/002812.SZ
2019-07-1731.8231.8230.9631.25-1.95%-0.19%1.32%2,422,70075,849,00076%31.31-1.62%31.65-0.14%31.480.22%30.840.71%0.87%
凯莱英/002821.SZ
2019-07-1798.9599.3896.3898.30-0.73%0.40%-2.04%1,290,700126,371,000105%97.91-1.29%98.96-1.04%99.95-0.44%100.35-0.40%0.38%
英维克/002837.SZ
2019-07-1716.3016.3016.0016.00-1.23%-1.01%-2.42%1,021,10016,505,00058%16.16-0.72%16.130.56%16.03-0.37%16.40-0.45%-0.14%
视源股份/002841.SZ
2019-07-1774.7375.9473.8574.21-0.72%-0.52%-2.10%718,80053,623,00083%74.60-0.61%74.870.43%74.65-0.38%75.80-0.61%-0.04%
麦格米特/002851.SZ
2019-07-1720.1020.2219.8019.960.00%0.20%-1.21%3,013,30060,024,00070%19.92-0.72%20.100.40%20.07-0.15%20.21-0.45%0.13%
星帅尔/002860.SZ
2019-07-1722.0922.3521.3821.50-2.45%-1.61%-6.08%7,145,000156,134,00049%21.850.63%21.530.85%21.41-1.40%22.890.04%1.24%
金龙羽/002882.SZ
2019-07-1711.9711.9711.7711.81-1.01%-0.53%-1.46%1,516,00017,999,00072%11.87-0.07%11.770.13%11.81-0.15%11.99-0.28%-0.58%
盈趣科技/002925.SZ
2019-07-1738.3538.6938.2838.30-0.91%-0.35%-0.90%722,20027,757,00061%38.43-0.51%38.280.38%38.250.05%38.65-0.81%-0.32%
天奥电子/002935.SZ
2019-07-1733.8834.4933.5034.060.53%0.12%-0.64%2,133,20072,571,00082%34.020.56%33.741.08%33.510.46%34.28-0.70%-0.74%
郑州银行/002936.SZ
2019-07-175.025.035.005.01-0.20%-0.06%-0.06%6,033,20030,246,00075%5.01-0.08%5.000.28%4.990.22%5.01-0.20%-0.31%
兴瑞科技/002937.SZ
2019-07-1716.9717.1116.7016.81-0.94%-0.61%-3.46%3,575,10060,471,00059%16.91-0.17%16.810.40%16.86-1.20%17.41-0.20%-0.19%
鹏鼎控股/002938.SZ
2019-07-1731.7633.5031.7632.602.00%-0.81%5.09%5,377,600176,736,000137%32.872.12%32.081.89%31.591.74%31.020.92%0.63%
赛为智能/300044.SZ
2019-07-177.147.287.117.15-0.14%-0.56%0.52%7,353,30052,870,000110%7.190.59%7.140.72%7.090.60%7.11-0.35%-0.55%
合康新能/300048.SZ
2019-07-172.862.872.822.83-1.39%-0.39%-4.84%12,405,50035,243,00058%2.84-0.56%2.840.28%2.84-0.04%2.97-1.23%-0.06%
世纪鼎利/300050.SZ
2019-07-175.855.865.775.78-1.03%-0.57%-2.86%5,070,00029,471,00070%5.81-0.31%5.750.17%5.77-0.21%5.95-1.31%-0.89%
三五互联/300051.SZ
2019-07-176.456.536.346.470.94%0.00%-0.48%3,767,90024,380,00064%6.470.20%6.440.09%6.45-0.09%6.50-0.64%-1.04%
当升科技/300073.SZ
2019-07-1725.4925.7725.1025.360.08%-0.25%0.53%7,571,200192,493,00079%25.420.68%25.260.17%25.250.04%25.230.17%0.39%
文化长城/300089.SZ
2019-07-174.044.073.973.99-1.48%-0.67%-4.11%8,989,90036,114,00070%4.02-0.57%3.99-0.40%4.03-0.96%4.16-0.95%-0.91%
振芯科技/300101.SZ
2019-07-1710.0010.139.9710.030.60%-0.39%-2.10%5,385,90054,231,00069%10.071.05%9.940.65%9.930.09%10.25-0.34%-0.29%
乾照光电/300102.SZ
2019-07-175.425.515.385.481.29%0.11%-1.31%2,955,60016,179,00087%5.471.46%5.390.35%5.410.00%5.55-0.70%-0.77%
建新股份/300107.SZ
2019-07-178.939.088.889.000.56%0.28%-0.74%4,983,50044,726,00099%8.980.27%8.95-0.05%8.950.02%9.07-0.80%-0.35%
新开源/300109.SZ
2019-07-1717.2017.3217.0117.07-1.10%-0.27%0.86%1,286,20022,014,00084%17.12-0.96%17.22-0.16%17.160.43%16.930.01%-0.04%
万讯自控/300112.SZ
2019-07-178.818.888.708.76-1.68%-0.08%0.89%5,440,90047,701,00063%8.77-1.49%8.880.14%8.820.40%8.680.28%0.40%
坚瑞沃能/300116.SZ
2019-07-171.641.681.641.64-1.20%-0.85%-3.76%20,181,70033,390,00066%1.65-0.78%1.65-0.78%1.67-1.30%1.70-1.05%-0.40%
泰胜风能/300129.SZ
2019-07-174.034.084.024.060.25%0.07%-2.19%3,832,80015,548,00049%4.060.07%4.04-3.30%4.17-0.05%4.15-0.22%-0.05%
和顺电气/300141.SZ
2019-07-177.067.076.996.99-0.57%-0.64%-0.78%1,003,8007,062,00076%7.040.24%7.000.37%6.990.20%7.05-0.41%-0.46%
东方国信/300166.SZ
2019-07-1711.7311.8411.6211.64-0.51%-0.76%-1.31%8,468,70099,328,00082%11.730.06%11.590.64%11.61-0.14%11.80-0.48%-0.61%
中海达/300177.SZ
2019-07-178.188.328.138.210.00%-0.35%-2.05%7,497,30061,770,00079%8.240.12%8.230.11%8.220.01%8.38-0.83%-0.68%
四方达/300179.SZ
2019-07-175.125.165.055.09-1.17%-0.24%2.09%10,502,00053,586,00066%5.10-1.35%5.170.10%5.151.44%4.990.52%0.73%
舒泰神/300204.SZ
2019-07-1711.4411.5511.4311.550.70%0.43%-0.12%615,5007,079,00059%11.50-0.23%11.51-0.05%11.490.13%11.56-0.24%-0.71%
冠昊生物/300238.SZ
2019-07-1720.6020.9319.8120.23-3.57%-0.60%-0.68%12,425,000252,880,000115%20.35-3.70%20.76-1.65%20.770.39%20.37-0.03%-0.33%
天玑科技/300245.SZ
2019-07-1710.4410.5210.3210.43-0.19%0.12%-7.14%3,815,20039,746,00038%10.42-0.57%10.470.23%10.48-1.11%11.23-1.85%-0.70%
开能健康/300272.SZ
2019-07-175.575.665.515.54-1.95%-0.18%-0.91%2,895,90016,071,000121%5.55-2.07%5.580.20%5.550.49%5.59-0.34%-0.43%
安科瑞/300286.SZ
2019-07-179.619.709.599.62-0.72%-0.01%0.71%364,5003,507,00059%9.62-0.33%9.620.36%9.570.35%9.55-0.26%-0.51%
华录百纳/300291.SZ
2019-07-176.176.175.996.00-2.91%-1.07%1.28%6,123,80037,140,000141%6.07-0.44%6.021.67%5.930.94%5.92-0.08%-0.51%
三六五网/300295.SZ
2019-07-1712.2012.2312.1012.180.08%-0.02%-0.09%1,623,30019,776,00082%12.180.32%12.120.78%12.040.37%12.19-0.51%-0.57%
聚飞光电/300303.SZ
2019-07-173.393.473.363.431.48%-0.09%2.21%20,088,20068,970,000153%3.431.93%3.37-0.71%3.390.65%3.360.39%-0.01%
云意电气/300304.SZ
2019-07-173.863.863.823.83-0.52%-0.13%-1.21%3,131,50012,010,00087%3.84-0.57%3.840.00%3.840.16%3.88-0.56%-0.42%
中际旭创/300308.SZ
2019-07-1733.2134.9832.7234.455.29%1.15%5.20%5,518,700187,952,000167%34.063.73%32.962.92%32.702.01%32.750.03%-0.62%
中颖电子/300327.SZ
2019-07-1722.7223.8522.6923.282.02%-0.61%4.07%9,782,100229,135,000167%23.422.80%23.031.86%22.781.35%22.371.20%0.41%
海伦钢琴/300329.SZ
2019-07-177.577.637.517.600.66%0.16%0.88%1,465,40011,120,00091%7.590.58%7.540.47%7.520.36%7.53-0.17%-0.32%
润和软件/300339.SZ
2019-07-1714.0014.7713.9014.123.82%-1.19%5.00%52,268,600746,899,000220%14.295.73%13.883.99%13.683.29%13.451.23%-0.47%
联创股份/300343.SZ
2019-07-173.804.103.753.974.47%0.66%4.69%75,041,200295,982,000203%3.945.91%3.813.73%3.773.01%3.79-8.89%-6.70%
长亮科技/300348.SZ
2019-07-1714.0014.0613.7413.80-1.85%-0.69%-2.25%8,477,800117,808,000110%13.90-1.24%14.010.52%13.91-0.05%14.12-0.65%-0.57%
金卡智能/300349.SZ
2019-07-1715.2115.4415.0815.240.79%0.04%-1.31%6,271,40095,540,00077%15.231.28%14.871.53%14.88-0.58%15.44-2.15%-1.52%
楚天科技/300358.SZ
2019-07-177.487.537.437.47-0.13%0.04%0.00%1,573,90011,753,00061%7.47-0.24%7.45-0.07%7.450.26%7.47-0.15%-0.04%
东方网力/300367.SZ
2019-07-176.776.846.436.44-5.03%-1.92%-5.15%23,081,500151,558,000141%6.57-2.09%6.57-0.74%6.65-1.29%6.79-0.96%-0.55%
绿盟科技/300369.SZ
2019-07-1714.2914.4414.0014.23-0.77%-0.24%1.19%7,290,700103,994,000131%14.26-0.22%14.250.76%14.160.31%14.060.38%0.60%
光环新网/300383.SZ
2019-07-1718.1518.6318.0618.210.33%-0.62%4.58%23,384,800428,502,000160%18.321.65%17.961.99%17.681.76%17.410.89%0.17%
三联虹普/300384.SZ
2019-07-1717.1017.4416.7616.96-1.57%-0.48%-5.68%4,725,00080,520,000119%17.04-1.27%17.19-0.84%17.37-1.07%17.98-1.81%-0.59%
富邦股份/300387.SZ
2019-07-1710.4510.4810.1610.20-3.04%-0.39%0.14%3,153,30032,289,000111%10.24-0.93%10.290.52%10.220.10%10.190.12%0.09%
艾比森/300389.SZ
2019-07-1712.5512.7212.3812.540.08%-0.40%2.60%2,885,30036,325,000110%12.591.33%12.332.08%12.100.43%12.220.00%-0.32%
中来股份/300393.SZ
2019-07-1712.0212.0911.8511.89-1.82%-0.50%1.34%2,800,70033,467,00087%11.95-0.82%11.980.26%11.890.48%11.730.02%-0.02%
科隆股份/300405.SZ
2019-07-178.058.087.887.91-2.83%-0.69%2.57%15,134,900120,542,000119%7.970.30%7.851.15%7.761.09%7.71-0.19%-1.48%
迦南科技/300412.SZ
2019-07-176.967.096.927.081.58%0.61%3.18%3,393,00023,876,000190%7.040.85%6.981.16%6.920.99%6.860.50%-0.23%
中光防雷/300414.SZ
2019-07-1712.4612.7112.3512.38-1.98%-0.87%-0.13%8,909,400111,273,00081%12.49-1.34%12.511.07%12.350.55%12.40-0.33%-0.80%
蓝思科技/300433.SZ
2019-07-176.766.846.686.700.15%-0.62%-1.15%9,594,00064,678,00094%6.740.85%6.610.32%6.65-0.08%6.78-0.86%-0.51%
中泰股份/300435.SZ
2019-07-1713.7613.8213.5013.50-1.89%-0.69%-0.50%2,158,00029,335,00084%13.59-0.06%13.500.45%13.490.28%13.57-0.49%-0.73%
康斯特/300445.SZ
2019-07-1713.8113.8813.3713.57-2.37%0.20%1.69%2,762,30037,410,000174%13.54-0.24%13.481.04%13.380.72%13.35-0.08%-0.01%
全信股份/300447.SZ
2019-07-1711.9111.9111.6311.63-1.44%-0.92%2.23%2,290,60026,886,000102%11.74-0.47%11.671.01%11.530.90%11.380.48%0.24%
耐威科技/300456.SZ
2019-07-1713.1513.4312.9013.413.15%1.59%-3.56%8,024,100105,919,000104%13.200.97%12.96-0.19%13.18-1.01%13.91-2.00%-0.83%
合纵科技/300477.SZ
2019-07-178.508.678.478.500.00%-0.75%-0.07%6,939,70059,434,000122%8.560.93%8.520.59%8.50-0.45%8.510.13%-0.03%
赛升药业/300485.SZ
2019-07-179.9910.099.9510.020.20%0.18%0.85%1,133,40011,336,00087%10.00-0.47%10.000.30%9.960.26%9.94-0.05%-0.13%
恒锋工具/300488.SZ
2019-07-1716.3916.6416.2816.470.67%0.05%0.07%1,269,60020,900,00065%16.460.25%16.35-2.15%16.700.48%16.46-0.49%-0.78%
华自科技/300490.SZ
2019-07-1710.3010.4510.2710.400.58%0.06%-1.40%1,791,60018,622,00052%10.390.65%10.320.64%10.270.53%10.55-0.09%-0.53%
中科创达/300496.SZ
2019-07-1730.5131.1730.3530.820.78%-0.05%3.60%7,371,000227,281,000135%30.830.88%30.401.80%30.001.10%29.750.24%-0.09%
新易盛/300502.SZ
2019-07-1726.6627.1026.1926.570.76%-0.16%7.16%10,962,000291,722,000173%26.611.66%25.772.53%25.342.19%24.801.32%0.25%
昊志机电/300503.SZ
2019-07-178.108.388.108.352.58%0.70%0.54%1,832,50015,195,000160%8.291.32%8.230.64%8.220.54%8.31-0.67%-0.30%
三德科技/300515.SZ
2019-07-179.299.319.229.27-0.22%0.01%-0.40%1,882,40017,448,00070%9.27-0.28%9.230.95%9.130.54%9.31-1.08%-1.42%
科大国创/300520.SZ
2019-07-1717.0017.2716.8717.050.59%-0.09%2.02%4,690,50080,043,000114%17.071.41%16.781.88%16.62-0.13%16.710.16%-0.24%
陇神戎发/300534.SZ
2019-07-176.076.116.026.090.50%0.00%1.03%2,644,20016,102,00083%6.090.30%6.050.40%6.030.33%6.03-0.27%-0.74%
农尚环境/300536.SZ
2019-07-178.778.818.638.66-1.93%-0.67%-5.49%7,122,70062,094,00067%8.72-0.68%8.760.06%8.78-0.39%9.16-2.31%-1.40%
先进数通/300541.SZ
2019-07-1716.3816.6016.2516.33-0.31%-0.61%1.58%2,043,60033,577,000120%16.430.37%16.360.86%16.210.75%16.08-0.03%-0.49%
新晨科技/300542.SZ
2019-07-1713.5813.7013.3613.42-1.32%-0.90%-3.49%4,789,80064,864,00062%13.54-0.47%13.52-0.12%13.65-1.00%13.91-1.56%-1.23%
朗科智能/300543.SZ
2019-07-1721.4521.6321.1321.34-1.20%-0.25%2.54%3,338,10071,412,00068%21.39-0.73%21.380.93%21.080.84%20.81-4.37%-0.53%
联得装备/300545.SZ
2019-07-1727.3829.6327.3828.372.42%-0.39%5.53%10,122,700288,294,000119%28.481.30%27.912.27%27.391.34%26.88-1.82%-0.17%
雄帝科技/300546.SZ
2019-07-1725.0925.2924.8025.020.24%0.14%-0.69%1,058,00026,433,00089%24.98-0.36%24.96-0.16%25.05-0.24%25.20-0.27%0.00%
川环科技/300547.SZ
2019-07-1710.5710.6410.4710.53-0.47%-0.38%-3.39%1,704,80018,020,00051%10.57-0.10%10.60-0.62%10.68-0.42%10.90-1.11%-0.42%
优德精密/300549.SZ
2019-07-1712.9314.1812.9314.1810.01%1.35%6.55%1,971,40027,582,000209%13.998.69%13.576.37%13.352.70%13.311.02%-0.21%
万集科技/300552.SZ
2019-07-1731.7632.6031.5431.68-0.22%-1.02%-2.82%2,405,20076,979,00048%32.010.60%31.980.54%31.69-0.18%32.600.91%1.11%
汇金科技/300561.SZ
2019-07-1715.4015.4514.7114.97-0.53%-0.75%-7.18%10,588,800159,707,00068%15.08-0.94%15.041.90%15.03-1.69%16.13-0.84%-0.71%
开润股份/300577.SZ
2019-07-1735.6235.7934.9735.09-1.98%-0.58%-1.17%302,40010,673,00050%35.29-1.46%35.850.40%35.590.17%35.50-0.05%0.21%
移为通信/300590.SZ
2019-07-1732.5033.2631.9032.01-2.05%-1.50%-8.06%4,475,300145,438,00087%32.50-0.41%32.08-0.87%32.89-1.30%34.82-1.11%-0.10%
欧普康视/300595.SZ
2019-07-1734.5235.1334.3734.900.29%0.20%0.50%2,084,60072,604,00036%34.83-0.22%35.23-0.20%34.970.30%34.73-0.64%-0.75%
瑞特股份/300600.SZ
2019-07-179.8710.019.709.74-1.22%-0.93%-10.19%3,933,60038,672,00058%9.83-1.09%9.910.55%9.89-0.94%10.85-1.39%-0.31%
长川科技/300604.SZ
2019-07-1717.5818.1617.2717.610.51%-0.74%-6.17%7,828,500138,892,00073%17.740.91%17.34-1.37%17.93-2.82%18.77-0.65%-0.50%
汇纳科技/300609.SZ
2019-07-1735.6235.9735.2135.37-0.70%-0.39%-1.18%514,30018,262,00085%35.51-0.97%35.72-0.09%35.74-0.29%35.79-0.20%0.00%
尚品宅配/300616.SZ
2019-07-1777.7181.4876.5078.961.65%0.19%3.47%744,30058,660,000205%78.811.88%78.131.45%77.211.38%76.310.85%0.22%
光库科技/300620.SZ
2019-07-1734.1234.1533.6233.62-1.06%-0.67%-4.50%585,00019,801,000108%33.850.05%33.69-0.75%34.14-0.79%35.21-1.10%-0.44%
扬帆新材/300637.SZ
2019-07-1713.7414.7313.6214.535.90%2.28%6.01%16,170,800229,727,000171%14.213.56%14.010.97%13.910.78%13.710.88%0.40%
超频三/300647.SZ
2019-07-1714.1315.4314.0114.855.39%1.70%3.53%7,622,000111,299,000212%14.603.54%14.332.69%14.251.89%14.34-0.73%-0.62%
晶瑞股份/300655.SZ
2019-07-1717.5917.5917.5917.5910.01%0.01%5.31%726,20012,773,0008%17.5910.10%15.911.16%15.80-6.11%16.700.20%0.70%
中孚信息/300659.SZ
2019-07-1736.3337.1936.0036.701.13%-0.29%1.24%1,012,40037,261,00082%36.811.74%36.062.31%35.69-0.14%36.25-0.36%-0.50%
圣邦股份/300661.SZ
2019-07-1797.96100.6096.1696.28-2.75%-1.59%5.88%1,325,600129,687,000101%97.83-0.14%96.841.89%94.721.91%90.931.40%1.44%
佩蒂股份/300673.SZ
2019-07-1724.7025.1724.6024.901.10%-0.15%-5.70%1,063,40026,519,00074%24.941.62%24.61-1.04%25.33-1.00%26.41-1.82%-0.33%
森霸传感/300701.SZ
2019-07-1724.3524.7924.2624.500.53%-0.24%-5.87%2,122,50052,126,00041%24.561.24%24.21-0.98%24.72-1.58%26.030.11%0.12%
药石科技/300725.SZ
2019-07-1752.2452.4951.7551.90-1.54%-0.54%-8.92%2,707,000141,262,00071%52.180.35%52.06-2.23%54.08-1.75%56.99-2.06%-0.97%
百邦科技/300736.SZ
2019-07-1712.0512.1511.8611.86-1.58%-0.87%-6.14%1,802,40021,564,00051%11.96-1.69%12.11-0.79%12.25-0.93%12.64-1.05%-0.58%
科顺股份/300737.SZ
2019-07-179.679.759.579.710.21%0.40%2.61%2,395,50023,167,000155%9.670.94%9.551.45%9.461.00%9.460.16%-0.20%
明阳电路/300739.SZ
2019-07-1718.5018.7518.2118.38-0.33%-0.74%0.48%7,560,100139,989,00098%18.520.27%18.200.69%18.230.39%18.29-0.31%-0.54%
华宝股份/300741.SZ
2019-07-1732.4132.4332.1632.21-0.34%-0.20%-1.21%541,70017,484,00049%32.28-0.14%32.28-0.03%32.33-0.03%32.60-1.75%-0.03%
欣锐科技/300745.SZ
2019-07-1724.9925.5024.8325.210.84%0.21%-3.62%1,125,30028,309,00090%25.160.76%24.99-0.69%25.32-0.62%26.16-1.01%-0.45%
金力永磁/300748.SZ
2019-07-1751.1852.5550.3351.620.90%-0.15%-3.89%6,655,300344,070,00077%51.700.43%51.780.20%51.97-2.23%53.71-0.72%-1.39%
顶固集创/300749.SZ
2019-07-1714.2615.1514.2614.531.47%-1.11%-1.08%3,378,70049,643,000139%14.692.73%14.441.80%14.350.27%14.69-0.97%-0.59%
宁德时代/300750.SZ
除权分界线,2019年07月22日,10股派1.420元(以下数据已经复权)
2019-07-1772.3173.7072.1472.850.23%-0.14%1.25%4,317,300315,551,00047%72.950.85%73.14-0.25%73.190.33%71.950.05%0.24%
南方航空/600029.SH
2019-07-177.547.587.507.520.00%-0.25%-0.42%14,352,900108,202,00068%7.540.41%7.470.30%7.470.22%7.55-0.37%-0.14%
青山纸业/600103.SH
2019-07-172.302.312.292.29-0.43%-0.35%-0.95%3,954,5009,089,00083%2.30-0.13%2.300.18%2.290.09%2.31-0.35%-0.30%
永鼎股份/600105.SH
2019-07-174.444.574.434.521.57%0.00%-1.72%7,075,90031,985,000101%4.521.89%4.44-0.02%4.48-0.45%4.60-0.67%-0.64%
东睦股份/600114.SH
2019-07-176.496.606.466.571.23%0.47%1.58%3,831,00025,050,000139%6.541.38%6.480.81%6.460.56%6.47-0.32%0.00%
商赢环球/600146.SH
2019-07-1713.9614.2113.6014.101.59%0.81%-2.04%5,079,50071,045,00088%13.990.89%13.89-0.34%14.04-1.28%14.39-0.75%-0.22%
维科技术/600152.SH
2019-07-175.705.745.665.68-0.35%-0.46%-2.20%1,523,9008,695,00063%5.710.25%5.670.46%5.66-0.07%5.81-1.02%-0.75%
华创阳安/600155.SH
2019-07-1712.6212.7012.5212.60-0.16%-0.04%-1.83%10,949,000138,013,00060%12.61-0.34%12.660.23%12.62-0.21%12.84-0.61%-1.35%
巨化股份/600160.SH
2019-07-178.218.488.168.401.45%0.68%4.39%72,951,000608,632,000134%8.342.17%8.250.00%8.220.93%8.051.00%0.87%
ST安通/600179.SH
2019-07-172.842.852.822.83-0.35%-0.21%-5.26%4,435,90012,581,00056%2.84-0.74%2.85-1.01%2.89-0.96%2.99-2.29%-0.37%
浙江医药/600216.SH
2019-07-1712.0612.2711.8311.89-1.49%-0.86%3.52%27,739,000332,685,00094%11.99-0.36%11.921.14%11.741.20%11.490.70%0.84%
圣济堂/600227.SH
2019-07-172.862.882.862.870.35%-0.03%0.95%4,692,90013,475,00075%2.870.39%2.850.49%2.830.39%2.84-0.32%-0.47%
圆通速递/600233.SH
2019-07-1711.8012.0511.8011.950.25%-0.03%-1.17%3,666,90043,834,00092%11.950.90%11.840.39%11.850.02%12.09-0.52%-0.36%
三峡新材/600293.SH
2019-07-174.404.424.324.35-2.03%-0.23%0.58%11,140,30048,568,00095%4.36-1.63%4.410.57%4.370.28%4.330.23%0.25%
湘电股份/600416.SH
2019-07-175.715.815.665.770.17%0.44%-4.30%5,793,70033,282,00042%5.75-0.98%5.78-0.35%5.81-0.84%6.030.57%0.03%
凌云股份/600480.SH
2019-07-178.708.788.668.720.11%-0.06%-1.74%4,108,20035,842,00077%8.730.39%8.690.25%8.69-0.22%8.87-0.35%0.18%
鹏欣资源/600490.SH
2019-07-174.784.874.764.830.84%0.42%1.17%20,481,20098,509,000106%4.810.92%4.760.93%4.760.68%4.77-1.32%-1.09%
腾达建设/600512.SH
2019-07-172.832.872.822.850.35%0.04%-0.35%12,127,90034,548,00069%2.850.07%2.840.14%2.840.11%2.86-0.28%-0.10%
卓郎智能/600545.SH
2019-07-176.576.576.506.560.00%0.40%-2.02%4,827,80031,545,000103%6.530.02%6.540.11%6.54-0.26%6.70-0.74%-0.63%
迪马股份/600565.SH
2019-07-173.943.943.883.89-1.02%-0.31%-1.14%13,389,60052,249,00065%3.90-0.56%3.92-0.28%3.94-0.35%3.940.08%0.33%
新世界/600628.SH
2019-07-177.187.197.127.150.14%-0.22%-0.28%712,1005,103,00053%7.170.24%7.140.04%7.150.01%7.17-0.17%-0.06%
哈药股份/600664.SH
2019-07-173.943.953.913.92-0.76%-0.36%-1.93%9,565,00037,626,00062%3.93-0.46%3.920.26%3.920.05%4.00-1.06%-0.31%
*ST百花/600721.SH
2019-07-175.695.785.665.710.35%-0.05%2.06%1,157,2006,611,00072%5.710.99%5.650.43%5.630.52%5.600.29%0.48%
浙大网新/600797.SH
2019-07-178.888.968.828.86-0.34%-0.47%-4.49%12,548,400111,701,00063%8.900.20%8.880.66%8.93-0.69%9.28-1.22%-0.87%
广电网络/600831.SH
2019-07-1710.2610.4610.2210.23-1.25%-1.07%0.94%14,445,900149,384,00087%10.34-0.94%10.350.95%10.220.68%10.14-0.53%-0.88%
王府井/600859.SH
2019-07-1715.3615.6615.2115.420.46%-0.52%1.67%4,486,60069,543,000102%15.501.26%15.351.11%15.180.79%15.170.01%-0.30%
无锡银行/600908.SH
2019-07-175.695.745.665.710.53%0.00%1.42%5,732,20032,728,000111%5.710.46%5.670.66%5.640.50%5.630.09%-0.17%
爱柯迪/600933.SH
2019-07-178.558.638.468.51-2.07%-0.36%2.90%5,167,80044,137,000199%8.540.92%8.421.35%8.341.03%8.270.87%0.28%
宝泰隆/601011.SH
2019-07-175.905.985.875.930.51%0.29%0.66%11,860,70070,131,000110%5.910.31%5.880.53%5.860.43%5.89-0.49%-0.45%
常熟银行/601128.SH
2019-07-178.018.047.927.96-0.62%-0.28%0.94%8,348,50066,638,00062%7.98-0.15%7.990.05%7.970.23%7.890.05%0.20%
三角轮胎/601163.SH
2019-07-1712.9913.1612.9213.121.00%0.17%2.42%3,643,90047,728,000140%13.100.93%12.980.96%12.880.81%12.810.35%0.13%
通用股份/601500.SH
2019-07-176.967.106.967.102.31%0.65%0.81%1,644,40011,599,000177%7.051.61%7.001.01%6.980.53%7.04-0.18%-0.21%
长沙银行/601577.SH
2019-07-179.179.199.139.15-0.22%-0.08%-0.51%3,068,40028,098,00046%9.16-0.12%9.160.02%9.140.19%9.20-0.94%-0.54%
会稽山/601579.SH
2019-07-178.658.738.658.67-0.46%-0.25%-3.01%1,103,4009,591,00053%8.69-0.34%8.72-0.57%8.80-0.54%8.94-1.12%-0.07%
旗滨集团/601636.SH
2019-07-173.863.893.813.840.00%-0.41%1.72%13,919,10053,667,000116%3.860.97%3.801.09%3.771.02%3.78-0.24%-0.13%
永辉超市/601933.SH
2019-07-179.909.989.869.910.00%-0.16%-0.48%13,701,600135,998,00053%9.93-0.06%9.94-0.39%9.960.03%9.96-0.38%-0.35%
丰林集团/601996.SH
2019-07-173.093.113.073.100.32%0.23%1.67%3,866,40011,958,00081%3.09-0.10%3.080.42%3.060.46%3.050.03%-0.21%
凯众股份/603037.SH
2019-07-1718.2718.3218.1818.26-0.22%0.09%-1.07%216,4003,948,00036%18.240.25%18.26-0.10%18.26-0.03%18.46-0.48%-0.32%
振华股份/603067.SH
2019-07-176.156.196.116.160.16%-0.08%1.27%2,216,50013,664,00088%6.170.23%6.120.91%6.070.65%6.08-0.44%-0.28%
剑桥科技/603083.SH
2019-07-1729.6930.0829.4729.950.47%0.42%1.94%2,222,70066,291,00095%29.83-0.32%29.681.09%29.280.87%29.38-0.65%-0.63%
天成自控/603085.SH
2019-07-1710.1110.2910.0410.12-0.39%-0.72%-1.97%3,638,00037,081,00075%10.190.69%10.06-0.19%10.21-0.07%10.32-0.65%-1.19%
宏盛股份/603090.SH
2019-07-1715.3015.4015.1815.22-0.39%-0.46%1.90%550,2008,413,00086%15.290.44%15.191.02%15.020.88%14.94-0.05%-0.25%
红蜻蜓/603116.SH
2019-07-177.747.757.707.71-0.39%-0.22%-2.39%517,4003,998,00034%7.73-0.01%7.700.13%7.700.07%7.900.01%0.22%
万林物流/603117.SH
2019-07-174.014.053.984.041.25%0.50%-0.30%4,208,60016,917,00077%4.020.60%4.00-0.03%4.03-0.05%4.05-0.47%-0.29%
海量数据/603138.SH
2019-07-1715.2215.4315.0715.15-0.33%-0.60%-1.13%1,426,30021,738,00066%15.240.25%15.240.65%15.130.05%15.32-0.76%-0.50%
新泉股份/603179.SH
2019-07-1714.0414.2013.9114.140.93%0.36%-1.30%1,836,30025,872,00047%14.090.64%14.040.47%14.06-1.33%14.330.20%0.74%
网达软件/603189.SH
2019-07-1717.5517.9317.2317.85-1.38%1.32%6.85%15,866,900279,525,000143%17.62-3.10%17.711.66%17.201.52%16.711.16%-0.02%
菲林格尔/603226.SH
2019-07-1721.6521.9721.5921.800.51%0.11%2.40%354,0007,709,00030%21.780.96%21.601.25%21.320.92%21.29-0.68%-0.16%
永新光学/603297.SH
2019-07-1736.0537.2035.8136.932.50%1.04%5.47%3,065,900112,056,000146%36.551.26%36.141.39%35.621.04%35.010.91%0.40%
我乐家居/603326.SH
2019-07-1712.2012.4712.1412.200.25%-0.68%-1.51%1,846,10022,678,00091%12.28-0.06%12.43-0.54%12.44-0.15%12.390.15%0.44%
百达精工/603331.SH
2019-07-1716.4216.5816.4216.44-0.24%-0.32%-0.72%398,0006,564,00056%16.490.36%16.380.37%16.38-0.37%16.56-0.02%-0.01%
新天然气/603393.SH
2019-07-1722.3022.6622.2022.490.76%0.00%-0.11%1,692,30038,058,000107%22.491.22%22.250.52%22.250.22%22.52-0.30%-0.37%
捷昌驱动/603583.SH
2019-07-1731.9232.7331.2231.97-0.16%0.18%-4.13%4,383,000139,866,000131%31.911.14%31.67-0.27%31.97-0.72%33.35-2.02%-0.95%
永艺股份/603600.SH
2019-07-179.529.679.449.660.84%0.54%0.31%482,3004,634,00055%9.610.44%9.550.42%9.520.11%9.63-0.10%-0.08%
珀莱雅/603605.SH
2019-07-1762.3362.3360.8061.54-1.54%-0.09%-4.77%1,177,00072,499,00099%61.60-1.47%62.46-1.19%62.97-0.95%64.62-1.65%-0.11%
南威软件/603636.SH
2019-07-179.809.959.779.80-0.10%-0.51%-0.67%3,341,60032,914,00068%9.850.46%9.730.63%9.720.05%9.87-0.40%-0.40%
安图生物/603658.SH
2019-07-1768.2969.8067.0069.331.61%1.32%1.04%1,098,10075,137,000102%68.43-0.63%68.57-0.22%68.54-0.01%68.62-0.36%0.06%
苏州科达/603660.SH
2019-07-1714.0114.1713.8813.98-0.50%-0.48%-3.35%2,977,50041,825,00072%14.05-0.41%14.10-0.27%14.15-0.76%14.47-1.20%-0.65%
奇精机械/603677.SH
2019-07-1712.3412.9812.2912.723.25%0.68%2.65%3,480,40043,971,000231%12.632.28%12.521.52%12.451.06%12.390.61%0.22%
今创集团/603680.SH
2019-07-1711.7211.7211.6011.700.43%0.33%-4.97%813,1009,482,00043%11.66-0.33%11.72-1.79%12.05-0.42%12.31-0.24%0.06%
石英股份/603688.SH
2019-07-1712.5612.6812.4012.43-3.27%-0.88%0.40%8,735,700109,546,000147%12.541.73%12.300.17%12.330.62%12.38-0.13%-0.31%
泰晶科技/603738.SH
2019-07-1719.8520.1919.6119.800.61%-0.52%-5.23%11,478,100228,464,00052%19.900.39%19.65-0.97%20.46-1.99%20.89-0.42%-1.48%
雅运股份/603790.SH
2019-07-1716.5417.0816.3916.851.87%0.52%2.49%3,576,30059,945,000170%16.761.77%16.561.28%16.451.24%16.440.16%-0.25%
ST丰山/603810.SH
2019-07-1734.1434.1434.1434.14-5.01%-0.08%-9.24%12,000410,0001%34.17-5.01%37.400.33%37.190.02%37.62-0.28%-0.31%
正平股份/603843.SH
2019-07-175.435.925.425.9210.04%0.89%5.38%9,317,70054,676,000203%5.878.87%5.654.07%5.631.32%5.621.03%-0.02%
新智认知/603869.SH
2019-07-1712.3512.4112.1212.28-0.89%0.27%-3.84%2,018,90024,726,00047%12.25-0.50%12.16-0.19%12.30-1.49%12.77-0.05%0.30%
太平鸟/603877.SH
2019-07-1715.3815.5715.2615.520.84%0.28%1.66%763,80011,821,000109%15.481.13%15.260.79%15.210.48%15.270.00%-0.20%
城地股份/603887.SH
2019-07-1717.5017.8317.4517.801.48%0.79%1.52%572,70010,114,000102%17.660.31%17.590.36%17.570.13%17.53-0.13%-0.27%
永创智能/603901.SH
2019-07-177.958.067.957.990.25%-0.15%-1.25%1,131,9009,058,00054%8.00-0.40%7.990.39%7.950.37%8.09-0.17%-0.56%
兆易创新/603986.SH
2019-07-17101.48104.2099.60100.48-1.28%-1.44%5.74%6,276,100639,827,000131%101.950.58%99.521.96%97.812.20%95.031.29%0.92%