股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
TCL科技/000100.SZ
2021-04-229.019.078.938.99-0.44%0.11%-1.12%234,309,1002,104,204,00058%8.98-0.75%9.00-0.27%9.02-0.13%9.09-0.66%-0.44%
美的集团/000333.SZ
2021-04-2279.6280.2979.0180.250.82%0.65%0.14%23,096,9001,841,508,00099%79.73-0.10%80.05-0.68%80.29-0.07%80.13-0.29%-0.36%
派林生物/000403.SZ
2021-04-2238.0838.3837.5937.960.08%-0.39%4.47%1,807,30068,874,000117%38.110.59%37.721.46%37.131.18%36.340.70%-0.13%
柳 工/000528.SZ
2021-04-2210.4110.4710.1210.20-2.11%-0.64%-0.13%38,904,200399,408,00092%10.27-1.94%10.46-1.19%10.490.63%10.210.20%0.57%
东方电子/000682.SZ
2021-04-224.724.764.714.730.21%0.00%-1.25%3,534,60016,718,00072%4.73-0.53%4.77-0.83%4.790.06%4.79-0.19%-0.24%
居然之家/000785.SZ
2021-04-227.177.197.117.13-0.56%-0.14%-0.61%1,080,2007,713,00092%7.14-0.65%7.23-0.24%7.22-0.04%7.17-0.03%-0.17%
陕西金叶/000812.SZ
2021-04-224.734.754.434.48-3.66%-1.52%3.13%94,286,400428,875,000170%4.550.35%4.511.19%4.451.62%4.340.74%0.86%
数源科技/000909.SZ
2021-04-227.307.527.287.400.68%-0.04%-1.07%2,280,00016,878,00053%7.400.52%7.47-2.02%7.560.21%7.480.07%0.44%
神火股份/000933.SZ
2021-04-2211.8812.3011.4511.803.51%-0.33%7.64%84,706,4001,002,847,000109%11.843.89%11.592.05%11.421.89%10.960.87%1.04%
协鑫能科/002015.SZ
2021-04-228.198.348.098.231.23%0.16%-2.51%12,798,200105,168,00066%8.221.82%8.19-0.22%8.230.17%8.44-1.24%-0.80%
亿帆医药/002019.SZ
2021-04-2218.1118.2518.0118.120.22%-0.12%-1.30%6,761,300122,663,00068%18.140.11%18.16-0.32%18.180.33%18.36-1.54%-1.12%
联创电子/002036.SZ
2021-04-2210.4510.6810.3310.511.06%0.13%-2.44%31,408,400329,652,000109%10.500.60%10.81-1.92%10.87-0.20%10.77-0.15%0.79%
国机精工/002046.SZ
2021-04-227.747.807.687.730.26%0.08%1.31%2,839,00021,929,00088%7.72-0.14%7.76-0.12%7.730.42%7.630.16%0.08%
海鸥住工/002084.SZ
2021-04-227.557.607.387.42-0.54%-0.46%3.92%16,318,100121,636,00071%7.45-0.05%7.490.81%7.330.87%7.140.72%0.53%
鲁阳节能/002088.SZ
2021-04-2220.7521.5520.7021.523.21%1.40%11.97%3,803,00080,706,000110%21.222.83%20.842.85%20.192.88%19.221.62%0.83%
山河智能/002097.SZ
2021-04-228.168.208.118.12-0.49%-0.28%-1.73%7,668,30062,445,00045%8.14-0.06%8.19-0.30%8.200.06%8.26-0.98%-1.04%
广东鸿图/002101.SZ
2021-04-227.457.857.437.724.04%0.84%5.22%16,125,100123,452,000211%7.662.31%7.531.29%7.471.29%7.341.31%1.02%
大华股份/002236.SZ
2021-04-2225.4626.0025.3525.670.79%-0.12%2.27%42,833,6001,100,828,00098%25.700.56%25.63-0.23%25.501.28%25.100.11%0.20%
九阳股份/002242.SZ
2021-04-2232.5732.8732.1132.36-0.61%-0.08%-0.56%2,133,60069,101,00067%32.39-0.62%32.50-0.09%32.470.25%32.54-0.58%0.06%
浙富控股/002266.SZ
2021-04-225.545.595.475.50-0.18%-0.22%-0.97%12,426,60068,494,00057%5.510.18%5.54-0.88%5.590.25%5.55-0.20%-0.31%
蓝帆医疗/002382.SZ
2021-04-2220.8021.0520.6020.82-0.29%0.06%4.40%25,202,600524,400,00076%20.81-0.90%20.860.47%20.640.99%19.940.56%0.56%
梦洁股份/002397.SZ
2021-04-224.034.064.014.050.50%0.30%-0.56%4,954,70020,005,00052%4.04-0.20%4.08-0.66%4.110.02%4.07-0.10%-0.32%
四维图新/002405.SZ
2021-04-2214.9215.0814.8114.81-0.87%-0.82%-2.63%35,884,700535,864,00075%14.93-0.39%15.27-2.02%15.440.16%15.210.02%0.43%
雅克科技/002409.SZ
2021-04-2257.1459.5856.6858.592.79%0.43%0.33%4,133,500241,158,000108%58.342.76%57.710.11%57.800.22%58.40-0.84%0.18%
晶澳科技/002459.SZ
2021-04-2229.6529.9729.1129.15-1.75%-0.78%0.07%8,634,900253,692,00068%29.38-2.56%30.420.92%29.870.49%29.13-0.01%0.22%
沪电股份/002463.SZ
2021-04-2216.1116.2916.0716.220.93%0.26%-0.10%9,616,000155,568,00084%16.180.52%16.22-0.53%16.250.21%16.24-0.31%-0.33%
三维工程/002469.SZ
2021-04-226.396.426.236.28-1.26%-0.43%-6.00%7,034,30044,365,00064%6.31-0.51%6.43-1.53%6.55-0.62%6.68-1.04%-0.58%
天山铝业/002532.SZ
2021-04-2210.2010.6210.1210.171.50%-1.69%1.13%43,880,200453,959,000100%10.352.96%10.200.86%10.310.56%10.060.51%0.83%
金杯电工/002533.SZ
2021-04-225.515.545.465.50-0.18%0.15%0.24%3,154,60017,324,00091%5.49-0.53%5.54-0.22%5.530.25%5.49-0.13%-0.21%
亚威股份/002559.SZ
2021-04-226.246.326.196.220.48%-0.34%1.19%5,851,40036,520,00075%6.240.35%6.24-0.48%6.270.37%6.150.49%0.59%
*ST围海/002586.SZ
2021-04-222.642.732.642.730.37%1.34%3.88%4,849,20013,063,000110%2.69-0.33%2.670.15%2.670.11%2.630.96%-0.30%
奥拓电子/002587.SZ
2021-04-224.464.854.414.859.98%1.81%7.35%17,103,90081,486,000308%4.767.23%4.654.14%4.603.21%4.522.43%0.46%
领益智造/002600.SZ
2021-04-228.708.978.668.831.49%0.14%3.12%94,541,500833,650,000153%8.822.40%8.730.24%8.691.05%8.560.48%0.19%
大连电瓷/002606.SZ
2021-04-227.257.317.227.290.55%0.32%1.67%4,802,20034,898,00070%7.270.76%7.250.26%7.250.35%7.170.11%0.27%
东方精工/002611.SZ
2021-04-224.394.424.324.39-0.23%0.55%2.52%7,922,20034,592,00057%4.37-1.60%4.41-0.05%4.390.46%4.280.33%0.47%
瑞和股份/002620.SZ
2021-04-226.006.115.976.071.17%0.10%2.24%4,881,50029,601,00074%6.060.85%6.05-0.18%6.070.65%5.940.34%0.24%
德尔未来/002631.SZ
2021-04-226.006.196.006.060.83%-0.56%0.65%2,978,30018,149,00085%6.091.57%6.050.25%6.030.62%6.020.13%0.26%
卫星石化/002648.SZ
2021-04-2237.2337.6536.5037.401.38%0.65%1.70%7,540,500280,191,00091%37.161.73%36.850.03%36.890.53%36.78-0.08%-0.02%
东诚药业/002675.SZ
2021-04-2219.0019.0918.7318.79-0.84%-0.29%-1.98%2,864,00053,968,00085%18.84-0.93%18.940.01%18.870.21%19.17-0.79%-0.05%
奋达科技/002681.SZ
2021-04-224.884.914.784.78-2.25%-0.89%-6.60%17,226,10083,074,00052%4.82-0.02%4.90-1.39%4.95-0.44%5.12-0.62%-0.92%
煌上煌/002695.SZ
2021-04-2219.5019.5319.2319.36-0.46%0.04%0.41%2,847,60055,108,00077%19.35-0.41%19.350.12%19.310.18%19.28-0.31%-0.43%
海洋王/002724.SZ
2021-04-229.519.779.519.740.83%0.80%5.15%4,052,50039,158,00055%9.660.48%9.67-0.21%9.541.06%9.260.55%1.05%
一心堂/002727.SZ
2021-04-2243.8745.1143.1445.002.51%1.29%2.09%3,649,800162,142,00068%44.431.99%42.83-0.30%43.33-0.30%44.08-0.39%-0.56%
富煌钢构/002743.SZ
2021-04-226.936.986.826.84-0.73%-0.42%-1.08%2,310,80015,873,00086%6.87-0.22%6.91-0.73%6.94-0.09%6.92-0.27%-0.21%
仙坛股份/002746.SZ
2021-04-2210.8010.8610.7310.860.65%0.63%-0.71%1,496,80016,154,00057%10.790.21%10.83-0.19%10.850.07%10.94-0.15%-0.03%
南兴股份/002757.SZ
2021-04-2214.8615.0714.8514.940.61%-0.02%2.16%1,282,90019,171,00090%14.940.39%14.95-0.09%14.900.58%14.620.38%0.23%
汇洁股份/002763.SZ
2021-04-228.088.128.018.09-0.37%0.51%3.16%2,727,10021,951,00065%8.05-0.35%8.070.59%8.010.82%7.840.40%0.70%
快意电梯/002774.SZ
2021-04-226.356.406.316.35-0.47%0.21%-5.72%1,746,90011,070,00029%6.34-0.97%6.44-1.32%6.51-0.20%6.74-2.49%-0.25%
山东赫达/002810.SZ
2021-04-2275.6376.1873.3874.00-0.32%-0.94%7.54%2,646,400197,685,000129%74.700.59%73.172.76%71.262.39%68.811.79%1.17%
崇达技术/002815.SZ
2021-04-2212.2312.2812.1612.200.08%-0.10%0.93%2,155,40026,321,00064%12.21-0.10%12.260.00%12.200.60%12.09-0.14%-0.13%
英维克/002837.SZ
2021-04-2218.4118.7918.2818.762.12%0.86%2.15%1,801,80033,514,000126%18.601.05%18.57-0.20%18.600.32%18.370.26%0.43%
盐津铺子/002847.SZ
2021-04-22131.19134.30128.70133.852.23%1.18%2.98%870,700115,188,00084%132.291.33%131.76-0.12%130.410.69%129.98-0.22%-0.10%
今飞凯达/002863.SZ
2021-04-225.355.465.345.410.93%0.04%0.45%5,111,60027,646,00060%5.410.19%5.510.11%5.480.42%5.390.09%0.19%
中设股份/002883.SZ
2021-04-2212.5912.5912.2512.30-0.57%-0.39%-0.11%361,1004,459,00064%12.350.27%12.38-0.40%12.41-0.01%12.310.01%-0.34%
沃特股份/002886.SZ
2021-04-2225.1425.2024.8325.160.16%0.75%-0.79%1,601,70039,997,00093%24.97-0.37%25.04-0.63%25.22-0.35%25.36-0.67%-0.07%
大博医疗/002901.SZ
2021-04-2255.7655.8454.8055.12-0.42%-0.11%1.29%763,00042,104,00075%55.180.79%54.920.26%54.780.30%54.42-0.31%0.13%
宇环数控/002903.SZ
2021-04-2213.7414.1413.7313.961.31%-0.10%1.91%2,813,70039,320,00091%13.971.26%13.930.35%13.870.46%13.700.35%0.45%
德生科技/002908.SZ
2021-04-2213.4013.4513.2613.27-0.45%-0.53%0.48%1,622,80021,649,000119%13.34-0.25%13.360.22%13.290.29%13.210.05%0.04%
庄园牧场/002910.SZ
2021-04-229.9410.219.8610.040.40%0.52%2.63%4,670,70046,653,00081%9.99-1.05%10.000.45%9.940.08%9.780.46%0.58%
联诚精密/002921.SZ
2021-04-2222.2922.4821.8121.86-1.26%-0.89%4.21%1,261,10027,816,00097%22.06-0.14%21.990.96%21.681.69%20.980.84%0.44%
青鸟消防/002960.SZ
2021-04-2238.7638.9138.0838.42-0.88%-0.30%-4.30%1,484,90057,223,00065%38.54-0.74%38.94-0.18%39.03-1.18%40.15-0.99%-0.54%
宇新股份/002986.SZ
2021-04-2233.7134.4733.7134.231.57%0.26%1.23%302,60010,331,000138%34.141.14%34.00-0.14%34.000.39%33.81-0.39%-0.01%
中天精装/002989.SZ
2021-04-2235.7935.7934.7035.09-1.13%0.28%-3.59%969,50033,926,000109%34.99-1.84%35.61-1.81%36.06-1.03%36.40-1.53%-1.21%
国联水产/300094.SZ
2021-04-224.074.113.963.99-1.97%-0.80%-12.50%44,503,700178,989,00043%4.02-2.62%4.15-1.28%4.24-2.28%4.56-0.35%1.52%
瑞普生物/300119.SZ
2021-04-2227.3527.8126.9527.721.76%0.95%-1.59%4,325,400118,771,00079%27.461.42%27.48-1.17%28.04-1.07%28.17-0.06%0.20%
经纬辉开/300120.SZ
2021-04-228.718.728.478.50-1.28%-0.70%-3.68%6,141,20052,566,00068%8.56-0.04%8.59-0.58%8.600.33%8.83-1.78%-0.82%
睿智医药/300149.SZ
2021-04-2213.7514.4513.7514.122.32%-0.12%5.78%8,003,300113,141,000171%14.14-0.06%13.971.66%13.742.41%13.351.38%0.80%
中电环保/300172.SZ
2021-04-226.656.666.476.49-1.96%-0.70%-9.15%28,961,800189,295,00043%6.54-2.24%6.84-3.66%7.11-1.00%7.140.11%1.72%
福能东方/300173.SZ
2021-04-224.945.004.924.950.20%-0.36%-0.34%3,803,90018,897,00078%4.970.30%5.00-0.46%5.000.08%4.97-0.02%-0.09%
四方达/300179.SZ
2021-04-225.405.655.405.461.68%-1.25%-1.64%12,124,30067,040,00095%5.531.51%5.51-0.70%5.550.04%5.550.18%0.53%
美亚柏科/300188.SZ
2021-04-2217.2017.2817.1217.220.47%0.16%-0.50%4,502,20077,404,00065%17.190.01%17.35-0.56%17.40-0.03%17.31-0.01%-0.09%
维尔利/300190.SZ
2021-04-227.157.177.077.10-0.28%-0.11%-3.03%5,534,00039,335,00059%7.11-0.67%7.18-0.99%7.24-0.15%7.32-0.67%-0.90%
天泽信息/300209.SZ
2021-04-227.757.997.707.790.26%-0.87%4.02%14,503,400113,972,000150%7.860.96%7.751.53%7.641.27%7.490.86%0.35%
东宝生物/300239.SZ
2021-04-226.727.016.646.923.75%1.26%3.98%41,344,000282,546,000104%6.832.88%6.652.40%6.571.30%6.660.70%1.07%
瑞丰光电/300241.SZ
2021-04-226.476.656.436.50-0.15%-0.37%-1.63%15,592,500101,721,00077%6.52-0.47%6.68-1.82%6.730.46%6.610.08%0.74%
金信诺/300252.SZ
2021-04-227.197.267.117.190.28%-0.18%1.34%4,586,10033,035,00081%7.20-0.22%7.260.03%7.210.43%7.100.09%0.15%
隆华科技/300263.SZ
2021-04-226.546.676.506.550.46%-0.49%2.22%12,132,10079,850,000154%6.581.79%6.500.74%6.480.95%6.41-0.11%-0.27%
三丰智能/300276.SZ
2021-04-223.403.483.393.41-0.58%-0.15%-1.81%12,100,50041,323,00065%3.42-1.42%3.52-0.62%3.510.09%3.47-0.46%-0.87%
紫天科技/300280.SZ
2021-04-2250.0052.8549.5852.705.08%2.22%6.56%4,099,800211,355,000107%51.553.34%50.791.83%50.191.21%49.46-0.08%-0.51%
温州宏丰/300283.SZ
2021-04-224.834.884.804.850.83%0.25%0.06%6,600,50031,933,00081%4.840.52%4.87-0.82%4.890.27%4.85-0.27%-0.35%
国瓷材料/300285.SZ
2021-04-2249.1049.7048.8049.210.63%-0.11%7.02%5,487,500270,333,00085%49.260.46%48.932.05%47.361.72%45.980.98%0.77%
安科瑞/300286.SZ
2021-04-2214.1914.1913.8613.981.30%-0.30%0.18%1,427,80020,021,00064%14.021.24%14.00-0.80%14.110.46%13.96-0.31%-1.43%
华录百纳/300291.SZ
2021-04-225.215.275.195.220.58%-0.15%1.44%3,174,30016,594,00070%5.230.23%5.23-0.19%5.230.58%5.150.27%0.20%
华灿光电/300323.SZ
2021-04-229.629.869.539.620.10%-0.92%-1.35%11,086,000107,631,00084%9.710.49%9.81-0.75%9.83-0.01%9.75-0.39%-0.35%
凯利泰/300326.SZ
2021-04-2210.3810.8310.2710.562.13%-0.43%4.56%25,402,400269,406,000171%10.612.89%10.471.36%10.301.88%10.100.79%-0.04%
中颖电子/300327.SZ
2021-04-2246.6349.1946.4748.644.42%0.76%5.93%7,652,400369,404,000113%48.274.42%47.051.95%46.810.88%45.920.95%1.28%
泰格医药/300347.SZ
2021-04-22149.69150.87146.52147.28-2.11%-0.50%4.57%5,431,000803,922,00093%148.030.35%145.912.44%142.351.04%140.840.09%-0.24%
长亮科技/300348.SZ
2021-04-2220.2220.4819.9820.240.35%0.25%5.90%14,947,600301,791,00092%20.190.11%20.141.38%19.661.17%19.110.90%0.52%
永贵电器/300351.SZ
2021-04-228.418.548.328.450.48%0.48%0.60%1,244,30010,465,00090%8.410.33%8.44-0.60%8.460.08%8.40-0.14%-0.47%
博腾股份/300363.SZ
2021-04-2258.3858.8857.1057.85-0.91%0.11%5.68%3,673,800212,296,00086%57.79-0.73%57.752.09%56.311.21%54.741.15%0.61%
恒华科技/300365.SZ
2021-04-228.558.678.408.46-1.28%-0.19%-3.27%4,436,90037,607,00084%8.48-1.80%8.63-1.53%8.730.08%8.75-0.41%-0.67%
力星股份/300421.SZ
2021-04-2211.7511.9411.6011.760.26%0.09%5.99%3,473,90040,817,00058%11.751.44%11.561.40%11.371.29%11.10-0.58%-0.31%
唐德影视/300426.SZ
2021-04-226.546.616.476.47-0.61%-0.81%-0.49%1,580,20010,307,00072%6.520.43%6.56-0.40%6.56-0.09%6.500.20%0.08%
全信股份/300447.SZ
2021-04-2212.6512.9112.5612.670.24%-0.20%2.51%3,259,80041,385,00068%12.700.08%12.69-0.31%12.681.00%12.360.42%0.44%
浩云科技/300448.SZ
2021-04-226.706.956.606.810.44%0.93%1.19%19,087,000128,777,000108%6.75-3.60%6.91-0.25%6.860.26%6.73-0.13%0.46%
三鑫医疗/300453.SZ
2021-04-2218.2218.5017.9918.20-0.82%0.12%0.31%6,372,700115,850,00098%18.18-1.96%18.42-0.05%18.320.18%18.140.17%0.34%
深信服/300454.SZ
2021-04-22281.02282.78276.01281.380.85%0.42%4.77%597,100167,317,00061%280.220.06%278.231.52%271.910.55%268.560.39%0.66%
迈克生物/300463.SZ
2021-04-2242.7043.3542.0142.920.02%0.43%0.39%2,377,400101,606,00065%42.740.32%42.80-0.66%42.970.44%42.760.25%0.27%
新元科技/300472.SZ
2021-04-2211.8812.1811.6511.820.85%-0.61%9.15%16,174,800192,356,000226%11.893.23%11.353.75%11.063.06%10.833.00%0.96%
神思电子/300479.SZ
2021-04-2210.9711.2710.9311.252.55%1.12%2.80%1,923,90021,403,000127%11.130.76%11.14-0.30%11.120.55%10.940.27%0.02%
万孚生物/300482.SZ
2021-04-2291.5097.8391.5097.176.78%1.10%11.64%5,879,000565,066,000211%96.127.50%91.674.44%90.243.31%87.042.91%0.78%
新易盛/300502.SZ
2021-04-2241.6043.5541.4242.963.32%0.66%2.43%6,738,400287,583,000139%42.683.17%42.250.08%42.240.88%41.94-0.31%-0.13%
雪榕生物/300511.SZ
2021-04-229.939.989.729.81-0.91%0.01%-1.94%6,434,00063,111,00072%9.81-0.86%9.91-0.68%9.94-0.16%10.00-0.22%-0.01%
世名科技/300522.SZ
2021-04-2229.8029.9329.2529.850.17%0.48%2.73%829,40024,640,000106%29.711.04%29.261.17%29.000.92%29.060.43%0.05%
达志科技/300530.SZ
2021-04-2216.3216.4916.0116.30-0.91%0.95%-6.54%1,418,20022,898,00068%16.15-0.91%16.56-1.26%16.76-0.89%17.44-1.88%-0.90%
冰川网络/300533.SZ
2021-04-2220.5220.8020.4020.50-0.10%-0.17%2.32%571,50011,736,00042%20.540.03%20.68-0.10%20.510.81%20.04-0.16%-0.29%
先进数通/300541.SZ
2021-04-2216.0116.8915.9516.784.74%1.93%3.91%12,183,400200,562,000166%16.461.13%16.540.28%16.420.45%16.150.60%0.43%
贝达药业/300558.SZ
2021-04-22100.16101.4697.36100.000.60%0.41%0.50%3,004,600299,242,000145%99.600.30%99.510.24%98.980.30%99.50-0.38%-0.59%
星源材质/300568.SZ
2021-04-2230.4131.2030.3530.590.10%-0.52%3.84%5,827,800179,211,00080%30.752.27%30.500.37%30.340.66%29.460.76%0.71%
平治信息/300571.SZ
2021-04-2233.2133.4532.9133.320.33%0.43%1.23%960,30031,861,00083%33.180.26%33.24-0.71%33.330.28%32.910.19%0.27%
中旗股份/300575.SZ
2021-04-2239.4040.0638.2238.50-2.06%-0.45%-0.12%1,388,90053,716,000133%38.68-1.84%39.13-1.41%39.310.37%38.550.27%0.54%
赛托生物/300583.SZ
2021-04-2221.3822.6421.0322.635.75%2.48%8.81%2,630,90058,099,000268%22.084.36%21.513.28%21.232.97%20.802.27%0.55%
熙菱信息/300588.SZ
2021-04-228.248.288.148.210.37%-0.06%2.11%2,218,50018,225,00076%8.220.42%8.21-0.21%8.190.64%8.040.43%-0.51%
康泰生物/300601.SZ
2021-04-22136.90146.88136.90145.756.71%1.54%6.70%10,280,5001,475,687,000181%143.545.38%139.514.24%136.412.80%136.600.97%0.01%
拓斯达/300607.SZ
2021-04-2236.4036.5036.0236.21-0.52%-0.05%2.92%1,462,50052,982,00076%36.23-0.13%36.260.36%35.960.89%35.18-0.08%-0.34%
晨化股份/300610.SZ
2021-04-2217.0317.7216.9517.563.23%0.94%2.64%2,963,20051,547,000111%17.402.20%17.270.97%17.150.62%17.110.43%0.12%
宣亚国际/300612.SZ
2021-04-2215.9916.1015.7515.85-0.44%-0.19%-1.39%1,846,80029,328,00054%15.88-0.91%16.13-0.96%16.140.52%16.07-0.13%-0.47%
欣天科技/300615.SZ
2021-04-2210.3810.5310.2710.391.27%-0.11%1.68%1,432,00014,894,000104%10.401.66%10.36-0.24%10.350.63%10.22-0.17%-0.25%
光库科技/300620.SZ
2021-04-2237.3038.0837.0037.440.51%-0.48%-4.14%1,560,30058,701,00087%37.620.19%38.28-5.15%39.69-0.08%39.06-0.07%0.87%
中孚信息/300659.SZ
2021-04-2243.3443.7542.3842.76-1.47%-0.40%-2.67%2,802,700120,326,00096%42.93-1.26%43.35-1.00%43.57-0.47%43.94-0.41%0.70%
必创科技/300667.SZ
2021-04-2222.0522.2621.9522.03-0.09%-0.19%-0.17%668,80014,762,00064%22.07-0.08%22.23-0.71%22.300.00%22.07-0.32%-0.41%
威唐工业/300707.SZ
2021-04-2215.0415.1714.7514.90-0.27%-0.14%-3.18%1,362,40020,328,00063%14.92-0.93%15.33-1.57%15.46-0.44%15.39-0.05%0.39%
安达维尔/300719.SZ
2021-04-2213.8113.9213.5813.60-0.73%-0.90%0.73%2,762,00037,904,00092%13.720.04%13.720.36%13.620.72%13.50-0.21%-0.50%
怡达股份/300721.SZ
2021-04-2234.3834.7433.7633.83-1.49%-0.43%1.03%668,90022,727,00069%33.98-1.03%34.32-0.04%33.981.21%33.48-0.73%-0.36%
一品红/300723.SZ
2021-04-2248.3551.0248.0150.895.25%2.29%5.08%1,629,00081,048,000184%49.752.98%49.181.42%48.791.18%48.430.72%-0.25%
乐歌股份/300729.SZ
2021-04-2235.4837.3035.4836.983.64%1.25%2.57%3,051,400111,448,000127%36.522.73%36.310.74%36.011.32%36.050.42%0.69%
百邦科技/300736.SZ
2021-04-227.657.727.547.59-0.78%-0.24%-0.60%1,268,6009,651,00060%7.61-1.03%7.74-0.97%7.800.32%7.640.03%0.33%
科顺股份/300737.SZ
2021-04-2231.6234.0030.0032.9512.34%2.88%13.99%30,131,000965,029,000337%32.0310.53%30.758.61%29.946.88%28.915.05%1.22%
明阳电路/300739.SZ
2021-04-2215.8116.0515.7415.85-0.38%-0.19%1.01%2,968,30047,137,00078%15.880.04%15.99-0.08%15.950.10%15.690.20%0.39%
天地数码/300743.SZ
2021-04-2214.2515.1014.1214.984.32%2.74%5.39%3,551,20051,779,000332%14.582.22%14.471.25%14.411.54%14.211.29%0.18%
锐科激光/300747.SZ
2021-04-2285.4289.0085.0988.092.67%0.52%6.71%1,871,800164,037,000132%87.642.29%86.351.69%85.061.50%82.550.92%0.12%
宁德时代/300750.SZ
2021-04-22366.00366.60353.63362.361.88%0.08%6.40%10,791,4003,907,121,00083%362.062.66%358.500.92%352.511.20%340.570.89%0.81%
锦浪科技/300763.SZ
2021-04-22159.88161.00148.00154.69-0.04%0.71%6.35%2,099,000322,405,00099%153.60-0.93%155.431.48%150.341.54%145.460.28%-0.48%
德方纳米/300769.SZ
2021-04-22133.50138.00133.30133.992.67%-0.65%5.13%1,404,800189,468,000126%134.874.09%132.870.44%132.361.32%127.451.15%0.92%
值得买/300785.SZ
2021-04-2279.8179.8178.0178.13-1.16%-0.36%-0.38%138,10010,829,00057%78.41-1.04%78.910.00%78.600.11%78.43-0.19%-0.28%
北鼎股份/300824.SZ
2021-04-2225.0526.3524.4626.355.19%3.05%5.12%4,713,700120,536,000151%25.573.01%25.292.12%24.910.84%25.070.38%0.45%
浙矿股份/300837.SZ
除权分界线,2021年04月27日,10股派3.000元(以下数据已经复权)
2021-04-2246.0146.2445.3945.54-1.02%-0.33%-1.78%362,00016,648,00074%45.69-0.67%46.920.66%46.34-0.04%46.370.00%-0.11%
浙江力诺/300838.SZ
2021-04-2218.8019.0018.5118.53-1.28%-1.01%-1.42%1,124,50021,050,00040%18.72-0.74%18.93-0.41%18.97-0.38%18.800.24%0.79%
博汇股份/300839.SZ
2021-04-2223.7024.0923.5823.951.23%0.58%-0.78%1,000,80023,831,00065%23.810.57%23.97-0.94%24.24-0.15%24.14-0.74%0.21%
康华生物/300841.SZ
2021-04-22451.00463.85446.51457.180.48%0.43%7.53%792,200360,625,000127%455.221.98%442.041.72%435.402.06%425.161.41%0.92%
帝科股份/300842.SZ
2021-04-2249.6751.4849.6750.341.39%-0.52%0.13%991,00050,150,000107%50.612.50%50.120.75%49.810.81%50.27-1.64%-0.51%
火星人/300894.SZ
2021-04-2255.2356.4854.3156.373.03%1.29%9.02%3,333,400185,504,000157%55.652.62%54.282.39%53.402.39%51.701.02%-0.17%
亿田智能/300911.SZ
2021-04-2258.8060.4156.7858.33-0.27%0.80%3.83%1,082,10062,617,00085%57.87-0.77%58.000.81%57.231.06%56.180.93%0.98%
凯龙高科/300912.SZ
2021-04-2236.4937.1735.7835.910.39%-1.13%-4.71%1,559,60056,646,00070%36.320.95%36.38-0.20%36.260.16%37.69-1.36%-0.59%
兆龙互连/300913.SZ
2021-04-2229.4529.8029.0129.52-0.71%0.49%2.55%4,620,600135,741,000115%29.38-0.18%29.300.35%29.110.92%28.790.16%0.29%
特发服务/300917.SZ
2021-04-2242.8843.1241.7242.200.33%0.09%5.24%1,258,70053,071,00077%42.16-1.11%41.901.27%41.001.66%40.10-0.31%0.26%
南山智尚/300918.SZ
2021-04-2211.9011.9511.5411.59-2.19%-0.69%-6.02%7,964,80092,958,00060%11.67-1.64%11.86-1.41%11.95-0.25%12.33-4.02%-0.31%
中伟股份/300919.SZ
2021-04-2290.3095.7589.7194.584.91%1.26%11.71%3,131,900292,522,000140%93.404.08%90.773.05%88.772.46%84.671.92%0.49%
润阳科技/300920.SZ
2021-04-2243.3244.2842.6743.580.53%0.42%-0.79%840,80036,490,00090%43.400.74%43.45-0.51%43.520.12%43.93-0.96%-0.17%
天秦装备/300922.SZ
2021-04-2236.5836.5833.4433.45-7.52%-3.73%-8.57%4,845,500168,360,000125%34.75-4.68%35.81-1.48%35.81-1.29%36.59-2.22%-0.81%
法本信息/300925.SZ
2021-04-2237.2737.3736.4236.76-0.92%-0.05%-3.75%2,015,50074,129,00082%36.78-1.31%37.52-1.22%37.70-0.40%38.19-1.52%-0.25%
上海电力/600021.SH
2021-04-227.197.257.137.16-0.28%-0.15%-4.25%11,896,70085,308,00054%7.17-0.58%7.23-0.74%7.28-0.37%7.48-0.52%-0.76%
新疆天业/600075.SH
2021-04-227.227.347.157.342.09%1.20%-0.61%19,949,700144,701,00078%7.251.54%7.18-0.03%7.200.27%7.39-1.03%-0.65%
湘财股份/600095.SH
2021-04-228.278.368.218.240.12%-0.42%-1.56%13,052,900108,016,00097%8.280.02%8.34-0.48%8.340.08%8.37-0.94%-0.46%
诺德股份/600110.SH
2021-04-227.207.437.207.394.53%0.72%3.84%38,922,900285,561,000118%7.343.28%7.27-0.68%7.261.24%7.120.23%-0.24%
东睦股份/600114.SH
2021-04-227.557.687.537.550.13%-0.47%0.11%3,563,90027,034,00091%7.590.16%7.63-0.07%7.570.41%7.54-0.08%-0.07%
三峡水利/600116.SH
2021-04-228.808.918.788.850.11%-0.10%-1.27%4,054,30035,917,00058%8.86-0.53%8.94-0.31%8.940.11%8.96-0.17%-0.32%
维科技术/600152.SH
2021-04-226.776.906.566.64-1.04%-0.82%1.75%11,193,60074,939,000185%6.700.68%6.630.32%6.610.70%6.530.76%0.58%
上海贝岭/600171.SH
2021-04-2217.0217.2716.8516.930.47%-0.66%2.89%20,221,200344,627,00081%17.041.20%17.010.50%16.941.31%16.460.61%0.82%
首旅酒店/600258.SH
2021-04-2226.0526.4025.6325.85-0.19%-0.51%-4.03%11,301,900293,656,00055%25.98-0.79%26.06-0.56%26.19-0.05%26.94-0.15%0.10%
东方创业/600278.SH
2021-04-228.798.798.688.69-1.14%-0.36%-0.50%1,276,30011,131,00055%8.72-0.74%8.80-0.02%8.790.24%8.730.30%0.32%
华夏幸福/600340.SH
2021-04-226.336.986.336.664.55%-0.37%0.82%120,493,600805,553,000160%6.694.93%6.591.09%6.591.12%6.61-1.40%0.18%
通威股份/600438.SH
2021-04-2234.2934.3932.8934.190.71%1.33%4.43%70,185,4002,368,230,000104%33.74-0.63%34.060.78%33.430.64%32.740.31%0.06%
亨通光电/600487.SH
2021-04-2212.0712.1412.0312.05-0.08%-0.12%-0.90%7,543,40091,014,00090%12.07-0.10%12.15-0.54%12.18-0.05%12.16-0.16%-0.15%
新安股份/600596.SH
2021-04-2212.3112.4112.1912.330.74%0.42%1.12%18,858,000231,545,00093%12.281.83%12.110.32%12.120.31%12.19-0.78%-0.51%
广汇物流/600603.SH
2021-04-224.824.874.814.840.41%-0.02%1.13%4,404,90021,322,00093%4.840.81%4.820.21%4.820.33%4.790.08%0.08%
*ST辅仁/600781.SH
2021-04-223.003.012.892.90-2.36%-1.43%3.35%8,948,90026,332,000161%2.940.14%2.920.97%2.881.87%2.811.12%0.15%
渤海化学/600800.SH
2021-04-224.965.004.904.93-0.80%-0.36%-1.52%4,341,90021,485,00073%4.95-0.40%5.00-0.50%5.010.06%5.01-0.52%-0.29%
宏盛科技/600817.SH
2021-04-2216.3716.3715.8616.18-0.37%0.62%-0.71%3,083,10049,579,000136%16.08-2.11%16.19-1.02%16.31-0.21%16.30-0.31%-0.46%
东方电气/600875.SH
2021-04-2211.9512.1211.8011.900.17%-0.42%-3.41%18,793,600224,582,00059%11.950.96%11.95-0.66%12.010.15%12.32-0.73%-0.33%
中泰证券/600918.SH
2021-04-2213.2013.3013.0813.13-0.15%-0.35%-0.78%12,682,600167,112,000106%13.180.11%13.23-0.26%13.230.10%13.23-0.63%-0.34%
爱柯迪/600933.SH
2021-04-2215.5515.5815.1715.400.59%0.61%0.05%1,627,70024,914,00056%15.31-0.39%15.51-0.28%15.470.47%15.39-0.54%-0.85%
浙文互联/600986.SH
2021-04-224.444.484.394.40-0.68%-0.74%-0.41%13,953,50061,849,00074%4.430.18%4.44-0.40%4.470.20%4.420.09%0.35%
中信建投/601066.SH
2021-04-2230.8831.1130.5830.80-0.03%-0.21%0.90%11,682,400360,583,00072%30.87-0.04%30.990.74%30.690.43%30.53-0.45%-0.59%
工业富联/601138.SH
2021-04-2214.4314.4814.1114.18-1.66%-0.45%-1.42%23,861,200339,875,00093%14.24-0.82%14.37-1.07%14.44-0.17%14.38-0.05%0.15%
绿色动力/601330.SH
2021-04-229.099.178.928.96-1.43%-0.61%-2.89%8,960,10080,771,00070%9.02-1.08%9.17-0.62%9.170.20%9.23-1.16%-0.67%
ST国重装/601399.SH
2021-04-223.984.023.974.000.00%0.20%0.50%12,259,10048,942,00084%3.99-0.20%4.01-0.15%4.000.30%3.980.00%0.00%
长城汽车/601633.SH
2021-04-2234.6134.9833.1234.00-4.33%-0.11%1.62%54,102,1001,841,470,000129%34.04-2.98%35.05-0.44%34.480.78%33.460.44%0.58%
中国电建/601669.SH
2021-04-223.893.913.873.890.00%0.08%-1.27%36,766,300142,909,00074%3.89-0.23%3.91-0.56%3.92-0.05%3.94-0.40%-0.28%
上海电气/601727.SH
2021-04-225.305.385.285.340.56%0.24%-0.50%37,303,600198,724,00094%5.33-0.06%5.34-0.58%5.37-0.32%5.37-0.22%-0.31%
三峰环境/601827.SH
2021-04-228.768.978.688.942.17%0.66%4.00%18,179,700161,457,000132%8.881.86%8.800.87%8.740.97%8.600.02%0.11%
中国核电/601985.SH
2021-04-225.265.285.235.240.00%-0.27%-1.09%22,237,500116,826,00051%5.25-0.02%5.27-0.38%5.29-0.02%5.30-0.11%-0.24%
南京证券/601990.SH
2021-04-229.529.589.419.43-0.63%-0.65%-2.08%14,533,600137,959,00082%9.49-0.14%9.56-0.49%9.560.30%9.63-0.84%-0.59%
花王股份/603007.SH
2021-04-224.704.724.614.63-1.28%-0.75%-4.22%6,465,60030,161,000102%4.67-1.54%4.85-1.04%4.86-0.35%4.83-0.54%-0.96%
合锻智能/603011.SH
2021-04-224.904.984.884.920.82%-0.16%0.82%3,262,70016,077,00094%4.930.49%4.93-0.32%4.940.24%4.880.16%0.16%
美思德/603041.SH
2021-04-2213.8814.1013.8813.990.65%0.06%2.12%711,9009,953,00083%13.980.21%13.940.27%13.870.47%13.700.21%0.08%
甘李药业/603087.SH
2021-04-22132.50133.20130.00131.61-0.30%0.21%2.22%968,200127,153,00092%131.33-1.10%131.850.96%130.020.75%128.750.00%-0.15%
万林物流/603117.SH
2021-04-223.483.583.483.510.57%-0.48%0.83%3,640,50012,839,000173%3.530.83%3.530.09%3.520.46%3.480.17%-0.03%
汇顶科技/603160.SH
2021-04-22107.03110.70107.00107.230.35%-1.07%-0.59%3,034,900328,953,00096%108.391.30%107.860.51%107.130.90%107.87-0.43%-0.34%
建研院/603183.SH
2021-04-228.608.648.438.49-0.82%-0.28%0.99%3,801,60032,368,00060%8.51-0.78%8.550.00%8.510.41%8.410.33%0.36%
日月股份/603218.SH
2021-04-2233.9335.5033.4135.405.04%1.76%3.65%7,388,800257,044,000206%34.791.78%34.660.72%34.430.66%34.160.32%-0.05%
奥翔药业/603229.SH
2021-04-2238.5038.8637.7638.330.29%0.11%3.21%812,20031,097,000104%38.290.12%38.210.16%38.021.20%37.140.49%0.04%
傲农生物/603363.SH
2021-04-2213.2513.3513.1313.310.60%0.76%0.62%3,379,70044,646,00085%13.21-0.49%13.330.07%13.260.43%13.23-0.29%-0.49%
柳药股份/603368.SH
2021-04-2223.0123.8622.8823.712.64%0.81%2.79%5,798,700136,386,000199%23.522.22%23.211.50%23.091.21%23.070.46%0.30%
展鹏科技/603488.SH
2021-04-227.797.847.737.77-0.26%-0.06%0.39%852,1006,625,00054%7.780.05%7.84-0.76%7.860.68%7.74-0.19%-0.09%
捷昌驱动/603583.SH
2021-04-2264.4064.5661.7463.580.68%0.61%1.61%1,432,00090,498,00052%63.201.51%61.59-1.00%62.510.21%62.57-0.22%-1.17%
地素时尚/603587.SH
2021-04-2219.4919.5019.1819.330.00%0.06%1.69%1,109,80021,439,00071%19.320.18%19.33-0.13%19.340.32%19.01-0.44%-0.51%
索通发展/603612.SH
2021-04-2217.7217.9517.2717.70-0.11%0.50%-1.19%11,951,200210,482,000107%17.611.00%17.65-0.94%17.85-0.60%17.91-0.07%0.74%
君禾股份/603617.SH
2021-04-2211.3811.7711.3511.40-0.26%-0.93%1.97%2,543,10029,263,00098%11.511.05%11.390.88%11.300.83%11.180.40%0.47%
镇海股份/603637.SH
2021-04-227.637.637.447.47-1.97%-0.69%-1.40%1,413,80010,635,00078%7.52-1.21%7.61-0.71%7.620.09%7.58-0.01%0.14%
海利尔/603639.SH
2021-04-2225.0525.2524.7424.75-0.88%-0.89%0.77%979,30024,455,00082%24.97-0.05%24.850.66%24.700.46%24.56-0.21%-0.29%
彤程新材/603650.SH
2021-04-2234.8434.8433.8634.10-0.29%-0.09%2.53%1,498,10051,133,00067%34.130.06%34.400.10%34.040.69%33.260.06%-0.45%
璞泰来/603659.SH
2021-04-22111.66113.30108.60111.000.45%-0.17%3.60%2,858,600317,838,00065%111.190.67%111.29-0.10%110.900.38%107.150.51%1.01%
亿嘉和/603666.SH
2021-04-2290.3090.9389.1789.82-0.53%-0.17%1.15%409,90036,880,00055%89.970.29%90.580.30%90.19-0.14%88.80-0.01%-0.10%
至纯科技/603690.SH
2021-04-2231.9832.6831.7232.602.81%0.97%2.15%3,394,900109,609,000122%32.291.82%32.120.29%31.940.92%31.910.03%-0.01%
盛洋科技/603703.SH
2021-04-2213.3913.8513.3513.721.93%0.55%1.19%3,492,00047,647,000104%13.651.78%13.402.02%13.270.56%13.56-0.35%-0.01%
塞力医疗/603716.SH
2021-04-2214.2014.4814.2014.401.34%0.26%1.07%974,10013,990,000123%14.360.60%14.37-0.10%14.380.04%14.250.27%0.11%
阿科力/603722.SH
2021-04-2234.6536.2034.6536.113.41%1.84%10.12%3,224,000114,313,000151%35.464.03%34.492.98%34.022.59%32.792.18%1.12%
乾景园林/603778.SH
2021-04-224.704.744.564.59-1.50%-0.71%-7.65%21,367,70098,773,00056%4.62-1.95%4.78-1.47%4.81-0.52%4.97-1.82%-2.20%
丰山集团/603810.SH
2021-04-2226.9627.0026.6526.77-0.22%0.00%-0.15%447,50011,979,00061%26.770.10%26.97-0.41%27.000.09%26.81-0.33%-0.42%
原尚股份/603813.SH
2021-04-2213.5013.5713.3513.40-0.74%-0.48%-0.54%390,0005,251,00069%13.46-0.42%13.55-0.19%13.530.01%13.47-0.02%-0.03%
曲美家居/603818.SH
2021-04-229.449.669.279.38-0.64%-0.70%-1.03%5,131,30048,468,00079%9.45-1.00%9.44-0.31%9.500.19%9.48-0.15%0.19%
柯利达/603828.SH
2021-04-224.394.554.334.503.45%0.65%3.16%7,888,60035,271,000284%4.473.19%4.431.40%4.411.29%4.360.95%0.11%
永创智能/603901.SH
2021-04-2212.8113.4512.5013.303.91%1.88%3.91%9,664,600126,157,000100%13.051.13%13.08-0.09%13.10-0.24%12.800.68%0.93%
金桥信息/603918.SH
2021-04-2210.5810.6810.5010.54-0.57%-0.33%3.40%4,686,90049,566,000160%10.58-0.03%10.500.93%10.390.95%10.191.06%0.06%
克来机电/603960.SH
2021-04-2229.3030.1928.9029.751.88%0.65%6.15%3,058,60090,407,00097%29.561.77%29.080.60%28.781.67%28.030.60%-0.14%
泉峰汽车/603982.SH
2021-04-2217.6317.9717.5817.650.46%-0.34%0.31%2,832,20050,159,00049%17.710.68%17.83-0.41%17.800.32%17.600.28%0.72%
康德莱/603987.SH
2021-04-2218.9019.6318.7019.070.90%-0.43%-4.65%9,854,000188,721,00085%19.151.30%18.840.84%18.83-0.43%20.00-1.37%-0.48%
麦迪科技/603990.SH
2021-04-2228.0030.6827.8630.419.04%1.38%15.90%18,870,900566,072,000185%30.008.50%28.595.60%27.544.31%26.243.41%0.68%
甬金股份/603995.SH
2021-04-2229.0129.8829.0129.712.45%0.50%-0.32%1,543,50045,628,00080%29.561.75%29.43-0.56%29.81-0.44%29.81-0.36%-0.30%
方盛制药/603998.SH
2021-04-226.486.666.126.150.33%-2.95%3.24%29,006,000183,824,000338%6.344.88%6.175.13%6.043.46%5.963.30%1.22%
聚合顺/605166.SH
2021-04-2210.3510.3510.1410.15-1.74%-0.54%-3.03%3,035,10030,973,00065%10.21-1.57%10.32-0.83%10.39-0.22%10.47-1.19%-0.30%
华兴源创/688001.SH
2021-04-2237.0337.3036.8137.08-0.43%0.27%0.50%374,90013,864,00076%36.98-0.46%37.44-0.41%37.390.23%36.900.47%0.59%
博汇科技/688004.SH
2021-04-2238.9839.5938.6439.160.93%0.03%2.06%288,40011,290,000114%39.150.50%39.12-0.02%38.930.49%38.370.22%0.12%
派能科技/688063.SH
2021-04-22178.00181.87166.01170.342.92%-1.16%4.58%3,789,100652,984,000208%172.334.04%169.232.75%166.032.28%162.881.00%0.11%
金宏气体/688106.SH
除权分界线,2021年04月27日,10股派2.500元(以下数据已经复权)
2021-04-2226.7527.8626.5527.092.81%-1.13%-0.08%4,521,500125,019,000141%27.403.44%27.410.66%27.291.22%27.110.28%0.41%
科兴制药/688136.SH
2021-04-2234.3034.9134.2034.32-0.92%-0.15%2.15%975,70033,537,00099%34.37-0.35%34.320.22%34.080.57%33.600.25%0.16%
松井股份/688157.SH
2021-04-2283.9785.0982.4182.50-1.26%-1.15%-0.65%291,90024,362,000119%83.46-0.58%83.82-0.21%83.110.24%83.04-0.11%-0.39%
欧科亿/688308.SH
2021-04-2251.5556.9951.5555.264.26%0.55%13.43%1,363,60074,938,000165%54.965.08%52.764.02%51.353.37%48.722.46%1.28%
燕麦科技/688312.SH
2021-04-2224.1724.3023.5824.282.97%1.58%5.70%584,50013,971,000111%23.900.73%23.870.95%23.520.88%22.970.35%0.00%
德马科技/688360.SH
2021-04-2228.0728.3827.9027.930.72%-0.44%1.36%192,1005,389,00067%28.050.78%28.08-0.20%27.990.84%27.560.00%-0.20%
复旦张江/688505.SH
2021-04-2217.2217.4516.9617.10-1.38%-0.37%3.81%3,267,70056,084,000101%17.16-0.23%17.461.90%16.901.19%16.471.05%1.13%
航亚科技/688510.SH
2021-04-2223.9024.3223.5024.243.15%1.18%2.62%1,189,10028,489,000129%23.961.75%23.920.02%23.820.66%23.620.00%0.07%
联赢激光/688518.SH
2021-04-2215.0215.4014.7814.79-0.20%-1.35%2.67%1,484,40022,256,00091%14.991.74%15.011.86%14.721.00%14.410.70%0.90%
神州细胞/688520.SH
2021-04-2242.2542.7841.8642.21-0.02%-0.25%2.66%591,90025,046,000128%42.320.01%42.250.49%41.831.07%41.120.24%-0.20%
泽达易盛/688555.SH
2021-04-2230.3330.4229.8830.08-0.17%-0.02%-1.28%366,50011,027,000107%30.09-1.24%30.89-0.69%30.80-0.10%30.47-0.14%0.14%
兰剑智能/688557.SH
2021-04-2234.2434.5733.9634.100.26%0.06%0.02%220,6007,518,00068%34.08-0.23%34.46-0.79%34.540.24%34.09-0.09%0.05%
国盛智科/688558.SH
2021-04-2237.3638.5937.0938.452.86%0.87%6.67%1,012,50038,597,000105%38.121.89%37.911.26%37.281.53%36.050.59%0.12%
明冠新材/688560.SH
2021-04-2221.1121.1920.6120.78-0.57%-0.32%0.53%1,361,50028,383,00084%20.85-0.90%21.230.30%21.000.25%20.670.02%0.20%
杭华股份/688571.SH
2021-04-229.9910.069.809.81-1.70%-0.97%-0.15%3,081,40030,525,00084%9.91-0.41%10.00-0.51%9.970.39%9.83-0.16%0.21%
艾力斯/688578.SH
2021-04-2228.0028.1527.6727.69-0.86%-0.41%-1.36%829,00023,049,000112%27.80-0.33%28.04-0.68%28.11-0.14%28.07-0.41%-0.26%
新致软件/688590.SH
2021-04-2217.2417.3917.0217.08-0.70%-0.22%0.45%1,049,10017,959,00079%17.12-0.49%17.25-0.37%17.200.41%17.00-0.19%0.11%
天合光能/688599.SH
2021-04-2217.6617.8717.5217.55-1.13%-0.49%-1.19%6,098,500107,554,00077%17.64-0.72%17.920.01%17.810.13%17.76-0.41%-0.28%
恒玄科技/688608.SH
2021-04-22269.69284.00263.22279.605.24%1.36%5.55%1,046,800288,759,000159%275.854.00%270.551.66%269.890.88%264.890.91%0.70%
三旺通信/688618.SH
2021-04-2246.3747.2146.2146.821.01%0.34%2.62%406,90018,987,000109%46.660.80%46.560.25%46.250.73%45.620.06%0.07%
悦康药业/688658.SH
2021-04-2223.2023.3822.9723.16-0.17%0.03%1.73%2,047,40047,402,00094%23.150.00%23.15-0.01%23.050.45%22.770.29%0.09%
鼎通科技/688668.SH
2021-04-2226.8227.3426.8227.000.07%-0.09%0.63%653,30017,655,00079%27.020.32%27.41-0.27%27.250.32%26.830.25%0.41%
福立旺/688678.SH
2021-04-2220.4320.4420.1120.280.00%0.13%2.28%1,195,80024,218,00093%20.250.18%20.24-0.03%20.110.48%19.830.06%0.39%
通源环境/688679.SH
2021-04-2215.8015.8515.3315.43-1.78%-0.73%-1.73%1,645,80025,583,00092%15.54-1.71%15.93-0.29%15.810.51%15.70-0.19%0.07%
奥普特/688686.SH
2021-04-22261.90267.51256.13264.960.90%0.44%3.17%309,60081,671,000112%263.801.25%262.36-0.13%262.650.72%256.82-0.11%0.45%
伟创电气/688698.SH
2021-04-2218.4919.2418.1918.952.49%0.79%0.31%2,433,40045,754,00098%18.802.79%18.680.36%18.570.14%18.89-0.22%0.58%
明微电子/688699.SH
2021-04-2293.4298.3493.1995.171.86%-0.28%5.64%1,161,400110,846,00089%95.442.67%93.890.80%93.102.52%90.091.49%1.13%