工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000040, 000056, 000408, 000426, 000429, 000561, 000582, 000595, 000603, 000606, 000678, 000683, 000910, 002003, 002061, 002063, 002067, 002110, 002120, 002123, 002131, 002206, 002216, 002221, 002247, 002262, 002264, 002271, 002305, 002314, 002325, 002352, 002405, 002416, 002422, 002452, 002456, 002463, 002465, 002480, 002493, 002518, 002528, 002591, 002614, 002659, 002661, 002681, 002706, 002713, 002734, 002735, 002749, 002751, 002762, 002774, 002775, 002787, 002803, 002805, 002806, 002809, 002824, 002828, 002845, 002851, 002913, 002932, 300009, 300010, 300027, 300032, 300036, 300052, 300058, 300068, 300082, 300091, 300112, 300123, 300133, 300141, 300156, 300170, 300219, 300222, 300241, 300248, 300262, 300269, 300278, 300298, 300300, 300308, 300323, 300327, 300353, 300358, 300362, 300376, 300377, 300379, 300381, 300413, 300423, 300424, 300429, 300449, 300456, 300466, 300474, 300477, 300482, 300488, 300502, 300517, 300520, 300521, 300522, 300523, 300525, 300533, 300537, 300542, 300559, 300567, 300601, 300602, 300610, 300615, 300636, 300637, 300661, 300678, 300736, 600074, 600151, 600179, 600200, 600201, 600207, 600297, 600337, 600340, 600482, 600515, 600549, 600568, 600603, 600651, 600655, 600864, 600873, 600888, 601869, 601872, 601877, 601966, 603006, 603016, 603040, 603050, 603066, 603069, 603105, 603128, 603160, 603268, 603322, 603383, 603388, 603398, 603421, 603603, 603611, 603657, 603666, 603668, 603688, 603690, 603693, 603701, 603706, 603713, 603777, 603833, 603877, 603878, 603887, 603898, 603916	日期复权行数

板块：2月后解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东旭蓝天/000040.SZ
	2019-05-17	7.46	7.50	7.19	7.19	-3.75%	-1.88%	-2.59%	15,093,900	110,612,000	97%	7.33	-0.99%	7.39	-0.23%	7.38	-0.18%	7.38	-0.89%	-1.88%
皇庭国际/000056.SZ
	2019-05-17	5.14	5.18	4.83	4.87	-4.88%	-2.33%	-2.91%	9,129,700	45,517,000	101%	4.99	-2.20%	5.03	0.28%	5.00	0.02%	5.02	-0.75%	-2.68%
藏格控股/000408.SZ
	2019-05-17	8.56	8.57	7.89	7.98	-7.10%	-2.36%	-9.82%	21,380,300	174,733,000	117%	8.17	-4.11%	8.32	-1.34%	8.43	-1.62%	8.85	-2.20%	-1.97%
兴业矿业/000426.SZ
	2019-05-17	5.41	5.42	5.13	5.33	-1.11%	1.35%	0.49%	19,332,800	101,679,000	113%	5.26	-2.67%	5.32	-0.23%	5.31	-0.49%	5.30	-0.47%	-1.32%
粤高速Ａ/000429.SZ
	2019-05-17	8.50	8.50	8.13	8.17	-3.66%	-1.63%	-1.44%	6,328,600	52,559,000	101%	8.31	-1.86%	8.40	-0.13%	8.35	0.80%	8.29	-0.35%	-0.74%
烽火电子/000561.SZ
	2019-05-17	7.12	7.17	6.87	6.88	-3.51%	-1.94%	-0.03%	5,348,300	37,523,000	100%	7.02	-1.20%	7.06	-0.04%	7.03	0.56%	6.88	-0.26%	-1.39%
北部湾港/000582.SZ
	2019-05-17	8.88	8.95	8.25	8.44	-5.06%	-2.52%	-3.49%	8,533,700	73,885,000	108%	8.66	-2.09%	8.78	-0.20%	8.76	-0.08%	8.75	-1.12%	-1.62%
宝塔实业/000595.SZ
	2019-05-17	3.49	3.49	3.18	3.25	-4.97%	-1.43%	-2.31%	10,986,100	36,223,000	105%	3.30	-2.60%	3.34	-0.42%	3.34	-0.24%	3.33	-0.81%	-1.77%
盛达矿业/000603.SZ
	2019-05-17	10.10	10.18	9.37	9.81	-3.44%	-0.38%	0.15%	5,043,000	49,657,000	81%	9.85	-3.39%	10.01	-0.24%	9.94	0.91%	9.80	-0.22%	-1.05%
顺利办/000606.SZ
	2019-05-17	6.63	6.67	6.13	6.20	-6.49%	-3.41%	-8.19%	10,909,900	70,034,000	98%	6.42	-3.02%	6.53	-0.73%	6.53	-0.62%	6.75	-2.34%	-1.17%
襄阳轴承/000678.SZ
	2019-05-17	9.11	9.27	8.82	9.05	-0.77%	0.02%	7.04%	5,856,600	52,993,000	92%	9.05	0.55%	8.87	2.46%	8.70	2.04%	8.46	-0.62%	-1.79%
远兴能源/000683.SZ
	2019-05-17	3.05	3.07	2.90	2.92	-4.58%	-2.14%	-0.31%	71,167,400	212,378,000	114%	2.98	-1.03%	2.98	0.88%	2.96	0.44%	2.93	-0.10%	-1.19%
大亚圣象/000910.SZ
	2019-05-17	12.23	12.30	11.61	11.64	-4.82%	-1.85%	-3.08%	4,148,900	49,202,000	87%	11.86	-3.04%	12.05	-0.22%	12.00	-0.24%	12.01	-0.47%	-1.19%
伟星股份/002003.SZ
	2019-05-17	7.53	7.59	7.29	7.34	-2.26%	-1.20%	0.98%	3,026,700	22,486,000	101%	7.43	-0.76%	7.45	0.24%	7.42	0.58%	7.27	-0.07%	-0.56%
浙江交科/002061.SZ
	2019-05-17	7.13	7.17	6.81	6.88	-3.51%	-1.91%	-0.69%	7,285,000	51,097,000	106%	7.01	-1.14%	7.02	0.69%	6.98	0.16%	6.93	-0.79%	-1.87%
远光软件/002063.SZ
	2019-05-17	9.02	9.05	8.31	8.42	-6.03%	-3.15%	-4.92%	14,530,800	126,338,000	108%	8.69	-2.96%	8.85	-1.55%	8.94	-0.43%	8.86	-1.16%	-1.75%
景兴纸业/002067.SZ
	2019-05-17	3.70	3.72	3.54	3.56	-3.52%	-1.60%	-1.36%	9,941,600	35,964,000	89%	3.62	-1.90%	3.66	-0.22%	3.66	0.22%	3.61	-0.44%	-1.36%
三钢闽光/002110.SZ
	2019-05-17	18.25	18.25	17.87	18.00	-1.26%	-0.29%	4.36%	25,731,100	464,532,000	109%	18.05	-0.86%	17.93	1.28%	17.64	1.65%	17.25	0.08%	-0.80%
韵达股份/002120.SZ
	2019-05-17	37.79	37.88	37.17	37.20	-1.64%	-1.09%	1.74%	2,090,300	78,616,000	85%	37.61	-0.13%	37.47	1.18%	36.91	1.10%	36.56	0.02%	-0.28%
梦网集团/002123.SZ
	2019-05-17	11.28	11.75	10.98	11.19	2.01%	-1.32%	6.53%	27,979,300	317,281,000	153%	11.34	3.69%	11.03	3.49%	10.84	2.56%	10.50	0.68%	-1.73%
利欧股份/002131.SZ
	2019-05-17	2.18	2.19	2.07	2.09	-4.57%	-1.69%	-2.88%	142,818,500	303,687,000	77%	2.13	-2.03%	2.17	-1.14%	2.19	-0.55%	2.15	0.00%	0.04%
海利得/002206.SZ
	2019-05-17	4.12	4.12	3.95	3.97	-3.87%	-1.39%	-3.80%	13,384,400	53,892,000	121%	4.03	-2.23%	4.06	-0.03%	4.06	-1.07%	4.13	-0.79%	-1.35%
三全食品/002216.SZ
	2019-05-17	9.40	9.50	9.12	9.23	-1.49%	-0.67%	7.10%	7,548,400	70,143,000	103%	9.29	-1.56%	9.32	1.34%	9.09	1.86%	8.62	1.03%	0.76%
东华能源/002221.SZ
	2019-05-17	9.70	9.70	8.98	9.02	-6.04%	-2.36%	-5.70%	20,262,200	187,188,000	104%	9.24	-3.90%	9.46	-0.66%	9.43	-0.89%	9.57	-1.72%	-2.22%
聚力文化/002247.SZ
	2019-05-17	3.98	3.99	3.73	3.77	-6.22%	-1.57%	-4.68%	31,165,200	119,360,000	136%	3.83	-6.15%	3.99	-1.53%	3.99	-1.04%	3.96	-1.10%	-2.42%
恩华药业/002262.SZ
	2019-05-17	11.58	11.58	11.13	11.21	-3.20%	-1.10%	0.44%	10,542,500	119,503,000	88%	11.34	-1.32%	11.36	0.90%	11.26	0.24%	11.16	-0.30%	-0.95%
新华都/002264.SZ
	2019-05-17	5.89	5.96	5.68	5.74	-4.33%	-1.36%	-2.36%	9,184,300	53,440,000	104%	5.82	-4.12%	5.94	-0.35%	5.93	-0.17%	5.88	-0.25%	-1.25%
东方雨虹/002271.SZ
	2019-05-17	20.81	20.90	20.45	20.50	-1.16%	-0.72%	2.56%	15,488,100	319,794,000	92%	20.65	-0.09%	20.57	0.50%	20.53	0.88%	19.99	0.53%	0.26%
南国置业/002305.SZ
	2019-05-17	2.91	2.92	2.72	2.80	-3.45%	-0.99%	-1.75%	11,859,300	33,535,000	95%	2.83	-2.28%	2.87	-0.42%	2.87	-0.59%	2.85	-0.70%	-1.77%
南山控股/002314.SZ
	2019-05-17	3.19	3.19	3.03	3.06	-3.47%	-1.35%	-2.39%	8,999,400	27,917,000	111%	3.10	-1.46%	3.12	-0.16%	3.13	-0.48%	3.14	-0.89%	-1.42%
洪涛股份/002325.SZ
	2019-05-17	3.37	3.38	3.22	3.23	-3.87%	-2.00%	-3.09%	13,035,800	42,970,000	99%	3.30	-1.58%	3.33	-0.24%	3.32	-0.06%	3.33	-1.16%	-1.18%
顺丰控股/002352.SZ
	2019-05-17	30.99	31.09	30.10	30.22	-2.45%	-0.90%	-2.90%	3,880,200	118,323,000	94%	30.49	-1.55%	30.80	-0.34%	30.83	-0.47%	31.12	-0.76%	-0.96%
四维图新/002405.SZ
	2019-05-17	22.67	23.00	21.25	21.34	-5.28%	-3.74%	-1.81%	36,431,700	807,685,000	102%	22.17	-1.90%	22.31	0.50%	22.10	0.61%	21.73	-1.49%	-1.86%
爱施德/002416.SZ
	2019-05-17	5.70	5.70	5.48	5.56	-2.97%	-1.14%	-0.71%	7,275,900	40,921,000	80%	5.62	-1.32%	5.66	0.07%	5.65	-0.23%	5.60	-0.50%	-1.34%
科伦药业/002422.SZ
	2019-05-17	29.51	29.96	28.66	28.77	-2.57%	-1.63%	0.45%	6,256,800	182,989,000	77%	29.25	-0.49%	29.29	0.00%	29.29	0.63%	28.64	0.17%	-0.18%
长高集团/002452.SZ
	2019-05-17	4.28	4.32	4.05	4.10	-4.21%	-1.23%	-1.30%	4,225,400	17,540,000	110%	4.15	-2.42%	4.20	-0.19%	4.18	0.26%	4.15	-0.76%	-1.48%
欧菲光/002456.SZ
	2019-05-17	8.39	8.87	8.34	8.48	0.00%	-1.78%	-7.47%	251,493,000	2,171,461,000	145%	8.63	2.79%	8.43	1.51%	8.51	0.25%	9.17	-3.61%	-4.13%
沪电股份/002463.SZ
	2019-05-17	10.21	10.47	9.80	9.89	-3.89%	-2.18%	-3.54%	58,616,400	592,602,000	110%	10.11	-1.86%	10.32	-0.73%	10.32	-0.66%	10.25	-1.27%	-1.83%
海格通信/002465.SZ
	2019-05-17	9.00	9.14	8.69	8.71	-3.54%	-2.05%	-0.63%	22,879,700	203,449,000	100%	8.89	-1.47%	8.93	0.15%	8.92	0.44%	8.77	-0.33%	-1.23%
新筑股份/002480.SZ
	2019-05-17	5.26	5.31	5.06	5.09	-3.60%	-1.76%	-1.95%	3,954,400	20,487,000	75%	5.18	-1.41%	5.24	0.23%	5.21	0.02%	5.19	-0.84%	-2.04%
荣盛石化/002493.SZ
	2019-05-17	12.08	12.18	11.81	11.97	-1.40%	0.20%	-2.21%	7,631,700	91,170,000	93%	11.95	-1.21%	12.02	-0.40%	12.07	-0.75%	12.24	-0.80%	-0.61%
科士达/002518.SZ
	2019-05-17	9.70	9.75	9.04	9.10	-5.99%	-2.48%	-4.50%	6,450,200	60,187,000	99%	9.33	-3.72%	9.55	-1.05%	9.58	-0.69%	9.53	-0.98%	-1.72%
英飞拓/002528.SZ
	2019-05-17	4.46	4.47	4.18	4.21	-4.75%	-1.96%	-1.08%	10,941,600	46,979,000	86%	4.29	-2.39%	4.39	0.05%	4.35	0.70%	4.26	-0.19%	-1.17%
恒大高新/002591.SZ
	2019-05-17	8.57	8.98	8.29	8.33	-2.00%	-2.44%	1.10%	12,810,600	109,372,000	177%	8.54	-0.41%	8.56	0.42%	8.49	1.00%	8.24	1.14%	0.07%
奥佳华/002614.SZ
	2019-05-17	17.80	18.20	17.37	17.48	-3.27%	-1.11%	0.53%	3,614,700	63,896,000	81%	17.68	-2.25%	17.85	1.52%	17.41	0.54%	17.39	-0.73%	-0.95%
凯文教育/002659.SZ
	2019-05-17	7.52	7.57	7.19	7.23	-3.98%	-1.62%	-2.93%	3,075,900	22,606,000	75%	7.35	-2.14%	7.43	-0.32%	7.41	-0.19%	7.45	-0.88%	-1.68%
克明面业/002661.SZ
	2019-05-17	15.26	15.45	14.97	15.03	-2.21%	-0.73%	2.22%	4,093,100	61,975,000	85%	15.14	-0.82%	15.15	0.23%	15.11	0.61%	14.70	0.42%	-0.31%
奋达科技/002681.SZ
	2019-05-17	4.63	4.69	4.36	4.39	-5.18%	-2.36%	-4.19%	10,747,600	48,321,000	103%	4.50	-2.43%	4.55	-0.20%	4.54	-0.63%	4.58	-1.27%	-1.71%
良信电器/002706.SZ
	2019-05-17	5.85	5.88	5.61	5.63	-3.76%	-1.88%	-4.04%	5,267,400	30,224,000	124%	5.74	-2.08%	5.82	-1.10%	5.86	-0.51%	5.87	-0.69%	-1.35%
东易日盛/002713.SZ
	2019-05-17	17.80	17.98	16.88	17.07	-4.10%	-1.41%	-1.14%	1,208,800	20,929,000	106%	17.31	-2.24%	17.46	0.14%	17.37	0.14%	17.27	-0.56%	-0.99%
利民股份/002734.SZ
	2019-05-17	14.70	14.99	14.22	14.30	-3.38%	-1.52%	1.93%	2,551,400	37,050,000	86%	14.52	-1.23%	14.57	0.64%	14.43	0.81%	14.03	0.01%	-0.62%
王子新材/002735.SZ
	2019-05-17	24.53	24.53	23.30	23.38	-3.94%	-1.41%	-1.36%	1,209,700	28,688,000	88%	23.72	-1.85%	23.96	-0.03%	23.85	-0.18%	23.70	-0.63%	-1.28%
国光股份/002749.SZ
	2019-05-17	20.24	20.42	19.90	20.01	-2.39%	-0.89%	2.14%	1,629,200	32,893,000	124%	20.19	-0.37%	20.13	0.88%	19.96	1.04%	19.59	0.04%	-0.89%
易尚展示/002751.SZ
	2019-05-17	22.15	22.35	20.50	20.74	-5.81%	-2.88%	-4.19%	3,160,900	67,499,000	133%	21.35	-2.86%	21.67	-0.94%	21.72	-0.31%	21.65	-1.18%	-1.89%
金发拉比/002762.SZ
	2019-05-17	6.24	6.25	5.74	5.81	-6.89%	-2.60%	-4.72%	5,225,100	31,170,000	98%	5.97	-2.83%	6.07	-0.88%	6.20	-0.64%	6.10	-0.23%	-1.02%
快意电梯/002774.SZ
	2019-05-17	8.76	8.79	8.18	8.27	-5.59%	-2.51%	-3.43%	2,998,100	25,434,000	128%	8.48	-3.05%	8.62	-0.83%	8.62	-0.61%	8.56	-0.48%	-1.46%
文科园林/002775.SZ
	2019-05-17	6.75	6.80	6.45	6.51	-4.41%	-1.41%	-0.85%	5,976,100	39,462,000	95%	6.60	-1.09%	6.61	0.33%	6.58	0.18%	6.57	-0.98%	-2.47%
华源控股/002787.SZ
	2019-05-17	7.90	7.96	7.37	7.48	-5.08%	-2.22%	-0.89%	3,488,300	26,687,000	109%	7.65	-2.14%	7.72	0.40%	7.68	0.52%	7.55	-0.26%	-1.23%
吉宏股份/002803.SZ
	2019-05-17	22.02	22.22	20.78	21.20	-3.68%	-0.86%	-4.14%	2,549,100	54,511,000	90%	21.38	-3.06%	21.90	-1.75%	22.19	-1.09%	22.12	-1.70%	-1.28%
丰元股份/002805.SZ
	2019-05-17	25.66	25.66	23.80	24.40	-5.28%	-1.14%	2.50%	2,311,400	57,051,000	126%	24.68	0.35%	24.44	0.64%	24.33	0.38%	23.81	0.72%	0.17%
华锋股份/002806.SZ
	2019-05-17	16.80	17.30	16.31	16.50	-2.65%	-2.30%	-0.03%	2,821,000	47,643,000	89%	16.89	-0.35%	16.84	0.77%	16.80	-0.12%	16.51	-0.33%	-2.24%
红墙股份/002809.SZ
	2019-05-17	18.15	18.15	17.00	17.12	-5.73%	-2.09%	-3.19%	1,972,000	34,480,000	130%	17.49	-2.92%	17.78	-0.55%	17.74	-0.35%	17.69	-0.57%	-1.02%
和胜股份/002824.SZ
	2019-05-17	12.10	12.11	11.05	11.23	-7.27%	-3.00%	-4.15%	3,934,900	45,554,000	127%	11.58	-5.87%	11.94	-0.85%	11.90	-0.32%	11.72	-0.70%	-1.56%
贝肯能源/002828.SZ
	2019-05-17	12.91	12.93	12.20	12.24	-7.06%	-3.09%	2.20%	10,032,000	126,705,000	146%	12.63	-0.63%	12.59	1.41%	12.36	1.63%	11.98	0.53%	-1.74%
同兴达/002845.SZ
	2019-05-17	17.88	18.50	16.80	16.85	-1.86%	-3.52%	0.60%	4,517,900	78,902,000	171%	17.46	2.59%	17.19	1.74%	17.04	1.62%	16.75	0.51%	-1.53%
麦格米特/002851.SZ
	2019-05-17	32.89	32.89	30.50	30.88	-6.37%	-2.79%	0.52%	3,201,300	101,691,000	130%	31.77	-2.71%	31.94	1.02%	31.56	0.63%	30.72	0.04%	-0.41%
奥士康/002913.SZ
	2019-05-17	44.79	45.60	43.08	43.26	-3.80%	-2.64%	-4.45%	1,354,400	60,177,000	120%	44.43	-1.12%	44.76	-0.56%	44.97	-1.00%	45.27	-1.06%	-1.08%
明德生物/002932.SZ
	2019-05-17	40.65	40.87	36.55	38.75	-4.49%	-1.93%	-2.23%	567,400	22,420,000	109%	39.51	-2.06%	39.98	-0.23%	39.87	-0.06%	39.63	-0.59%	-1.52%
安科生物/300009.SZ
	2019-05-17	15.60	15.75	15.28	15.33	-1.73%	-0.99%	3.38%	5,984,300	92,652,000	98%	15.48	0.35%	15.32	1.27%	15.10	1.05%	14.83	0.23%	-0.43%
立思辰/300010.SZ
	2019-05-17	8.85	8.95	8.45	8.58	-2.05%	-1.76%	-2.50%	13,667,500	119,368,000	80%	8.73	-0.30%	8.71	0.43%	8.69	0.30%	8.80	-1.84%	-1.44%
华谊兄弟/300027.SZ
	2019-05-17	5.06	5.07	4.85	4.87	-3.75%	-1.72%	-1.42%	16,069,500	79,623,000	93%	4.96	-1.43%	4.99	0.08%	4.96	0.28%	4.94	-0.82%	-1.32%
金龙机电/300032.SZ
	2019-05-17	3.24	3.28	3.02	3.04	-5.88%	-3.22%	-8.79%	16,010,800	50,290,000	101%	3.14	-2.67%	3.20	-0.74%	3.22	-1.59%	3.33	-2.29%	-1.73%
超图软件/300036.SZ
	2019-05-17	15.32	15.52	14.60	14.72	-3.48%	-2.40%	-1.95%	5,968,800	90,022,000	90%	15.08	-1.28%	15.19	-0.37%	15.23	-0.33%	15.01	-0.53%	-1.40%
中青宝/300052.SZ
	2019-05-17	10.34	10.47	9.85	9.95	-3.77%	-1.78%	-0.52%	4,137,700	41,914,000	107%	10.13	-1.48%	10.20	0.05%	10.17	0.42%	10.00	-0.47%	-1.56%
蓝色光标/300058.SZ
	2019-05-17	4.44	4.44	4.16	4.20	-5.41%	-2.21%	-4.59%	54,330,300	233,345,000	99%	4.30	-2.56%	4.36	-0.62%	4.37	-0.91%	4.40	-3.13%	-2.18%
南都电源/300068.SZ
	2019-05-17	13.15	13.15	12.25	12.37	-5.64%	-2.58%	-3.43%	19,709,200	250,243,000	98%	12.70	-3.69%	12.94	-0.39%	12.90	-0.22%	12.81	-0.87%	-2.42%
奥克股份/300082.SZ
	2019-05-17	8.49	8.78	8.09	8.09	1.25%	-3.37%	4.15%	25,532,400	213,753,000	306%	8.37	6.39%	8.10	4.99%	8.00	4.49%	7.77	3.15%	0.13%
金通灵/300091.SZ
	2019-05-17	5.48	5.52	4.93	5.03	-8.04%	-3.49%	-3.90%	65,095,500	339,264,000	101%	5.21	-5.51%	5.46	0.17%	5.37	0.41%	5.23	-0.70%	-2.80%
万讯自控/300112.SZ
	2019-05-17	8.05	8.14	7.60	7.73	-4.45%	-1.84%	-0.35%	3,005,900	23,671,000	111%	7.88	-2.15%	7.94	0.14%	7.89	0.52%	7.76	-0.26%	-1.29%
亚光科技/300123.SZ
	2019-05-17	16.18	18.15	16.10	17.14	3.75%	0.22%	8.31%	60,168,800	1,029,006,000	124%	17.10	2.13%	16.74	-2.17%	17.13	1.63%	15.83	1.37%	1.51%
华策影视/300133.SZ
	2019-05-17	6.64	6.65	6.25	6.29	-5.13%	-2.27%	-4.93%	10,448,000	67,244,000	111%	6.44	-2.57%	6.52	-0.67%	6.53	-0.81%	6.62	-1.15%	-1.60%
和顺电气/300141.SZ
	2019-05-17	7.71	7.72	7.20	7.21	-5.13%	-3.44%	-1.77%	2,786,000	20,802,000	120%	7.47	-1.87%	7.51	0.36%	7.46	0.49%	7.34	-0.14%	-1.63%
神雾环保/300156.SZ
	2019-05-17	3.39	3.42	3.13	3.16	-5.11%	-2.59%	-2.68%	19,350,400	62,766,000	73%	3.24	-3.25%	3.29	0.70%	3.24	0.06%	3.25	0.06%	-1.87%
汉得信息/300170.SZ
	2019-05-17	14.41	14.67	13.43	13.51	-6.05%	-3.88%	-6.63%	21,897,100	307,763,000	112%	14.06	-2.65%	14.33	-1.54%	14.43	-0.99%	14.47	-1.44%	-1.18%
鸿利智汇/300219.SZ
	2019-05-17	7.62	7.65	7.18	7.21	-5.26%	-2.57%	-4.36%	4,143,800	30,664,000	103%	7.40	-2.71%	7.52	-0.69%	7.54	-0.75%	7.54	-0.54%	-1.05%
科大智能/300222.SZ
	2019-05-17	15.11	15.60	14.80	14.86	-6.07%	-2.49%	-0.62%	18,121,800	276,164,000	231%	15.24	-2.15%	15.35	0.18%	15.25	0.69%	14.95	0.54%	-0.76%
瑞丰光电/300241.SZ
	2019-05-17	6.96	7.15	6.37	6.44	-7.07%	-4.17%	-4.68%	12,912,600	86,772,000	89%	6.72	-2.88%	6.84	-0.42%	6.82	0.31%	6.76	-1.07%	-1.63%
新开普/300248.SZ
	2019-05-17	7.80	7.92	7.40	7.48	-4.10%	-2.53%	-2.18%	4,811,500	36,924,000	97%	7.67	-1.83%	7.75	-0.16%	7.73	0.38%	7.65	-2.47%	-1.66%
巴安水务/300262.SZ
	2019-05-17	7.98	8.00	7.30	7.51	-5.65%	-1.91%	-5.48%	6,547,900	50,130,000	63%	7.66	-3.11%	7.81	-3.16%	8.12	-0.61%	7.95	-0.79%	-1.54%
联建光电/300269.SZ
	2019-05-17	4.94	4.94	4.64	4.64	-5.88%	-3.07%	-3.97%	6,051,600	28,967,000	92%	4.79	-2.72%	4.86	-0.16%	4.84	-0.35%	4.83	-0.58%	-1.66%
华昌达/300278.SZ
	2019-05-17	6.76	6.82	6.34	6.40	-5.33%	-2.60%	-1.46%	10,715,000	70,404,000	112%	6.57	-2.71%	6.64	0.38%	6.58	0.24%	6.50	-0.18%	-1.65%
三诺生物/300298.SZ
	2019-05-17	13.98	13.98	13.16	13.24	-5.09%	-1.85%	-2.89%	8,151,400	109,957,000	74%	13.49	-3.08%	13.89	-0.95%	13.98	0.10%	13.63	0.12%	0.53%
汉鼎宇佑/300300.SZ
	2019-05-17	10.79	11.02	10.30	10.55	-1.40%	-1.34%	-0.20%	11,097,000	118,659,000	198%	10.69	1.35%	10.61	1.38%	10.56	0.31%	10.57	-0.35%	-1.36%
中际旭创/300308.SZ
	2019-05-17	45.15	45.77	42.15	42.84	-4.29%	-2.14%	-4.36%	4,511,600	197,502,000	124%	43.78	-1.83%	44.39	-1.11%	44.61	-0.80%	44.79	-1.70%	-2.00%
华灿光电/300323.SZ
	2019-05-17	6.75	6.90	6.51	6.57	-2.95%	-1.85%	-3.03%	16,754,000	112,145,000	99%	6.69	-2.14%	6.73	0.51%	6.70	-0.10%	6.78	-0.59%	-1.13%
中颖电子/300327.SZ
	2019-05-17	21.52	21.93	21.21	21.48	0.75%	-0.37%	0.33%	4,248,300	91,587,000	136%	21.56	1.35%	21.40	1.04%	21.41	-0.28%	21.41	-0.22%	-1.18%
东土科技/300353.SZ
	2019-05-17	15.00	16.09	14.99	15.26	1.46%	-1.90%	3.55%	62,342,000	969,756,000	105%	15.56	2.17%	15.52	0.96%	15.43	1.33%	14.74	1.22%	1.12%
楚天科技/300358.SZ
	2019-05-17	7.97	8.01	7.55	7.57	-4.78%	-2.32%	-3.93%	3,806,500	29,500,000	115%	7.75	-3.29%	7.93	-0.81%	7.93	-0.59%	7.88	-1.04%	-1.39%
天翔环境/300362.SZ
	2019-05-17	3.95	4.09	3.77	3.79	-5.01%	-3.41%	-2.50%	22,292,100	87,485,000	96%	3.92	-0.73%	3.97	0.87%	3.89	0.26%	3.89	-0.18%	-4.43%
易事特/300376.SZ
	2019-05-17	5.23	5.26	5.12	5.15	-1.53%	-0.37%	-2.90%	15,345,400	79,320,000	117%	5.17	-1.00%	5.22	-0.78%	5.24	-0.76%	5.30	-2.75%	-1.24%
赢时胜/300377.SZ
	2019-05-17	12.09	12.28	11.34	11.39	-5.87%	-2.57%	-4.81%	23,856,600	278,914,000	151%	11.69	-3.13%	11.92	-1.89%	12.00	-1.17%	11.97	-1.18%	-1.59%
东方通/300379.SZ
	2019-05-17	21.60	21.96	20.88	20.94	-2.60%	-1.70%	1.20%	6,499,500	138,450,000	95%	21.30	-1.61%	21.44	-0.16%	21.45	0.38%	20.69	0.57%	-0.69%
溢多利/300381.SZ
	2019-05-17	9.90	9.90	9.68	9.73	-0.21%	-0.34%	3.51%	1,483,900	14,488,000	80%	9.76	-0.07%	9.74	0.39%	9.70	0.81%	9.40	0.32%	-0.63%
芒果超媒/300413.SZ
	2019-05-17	43.12	43.40	41.81	42.10	-2.14%	-0.33%	2.73%	2,084,900	88,069,000	61%	42.24	-1.94%	42.80	0.61%	42.09	1.17%	40.98	-0.02%	-0.36%
鲁亿通/300423.SZ
	2019-05-17	14.85	14.98	14.05	14.09	-5.12%	-2.77%	-4.88%	3,301,300	47,838,000	69%	14.49	-2.79%	14.75	-1.30%	14.92	-1.65%	14.81	-0.16%	-1.01%
航新科技/300424.SZ
	2019-05-17	16.23	16.38	15.28	15.35	-6.29%	-2.64%	-2.07%	3,562,700	56,172,000	127%	15.77	-2.43%	15.94	-0.16%	15.89	0.24%	15.67	-0.27%	-1.34%
强力新材/300429.SZ
	2019-05-17	12.07	12.07	10.82	10.98	-8.65%	-3.90%	-9.26%	11,784,700	134,649,000	105%	11.43	-4.93%	11.95	-2.73%	12.13	-1.63%	12.10	-1.02%	-1.57%
汉邦高科/300449.SZ
	2019-05-17	16.73	16.98	15.55	15.84	-5.83%	-2.39%	-3.77%	3,214,300	52,163,000	116%	16.23	-4.34%	16.60	-1.35%	16.64	-0.43%	16.46	-0.72%	-1.44%
耐威科技/300456.SZ
	2019-05-17	27.55	28.20	26.46	26.74	-1.98%	-2.58%	0.55%	4,652,200	127,688,000	126%	27.45	0.90%	27.31	0.43%	27.32	0.79%	26.59	0.40%	-0.93%
赛摩电气/300466.SZ
	2019-05-17	6.49	6.58	6.01	6.06	-6.34%	-4.24%	-4.28%	8,273,600	52,353,000	101%	6.33	-1.95%	6.41	-0.50%	6.40	0.20%	6.33	-0.97%	-2.04%
景嘉微/300474.SZ
	2019-05-17	40.95	42.65	40.19	40.28	-1.73%	-3.50%	0.16%	3,737,900	156,020,000	124%	41.74	2.50%	41.25	0.70%	41.43	0.91%	40.22	0.44%	-0.43%
合纵科技/300477.SZ
	2019-05-17	8.60	8.60	8.09	8.51	-0.93%	1.98%	0.14%	9,928,400	82,850,000	167%	8.35	-3.21%	8.48	-1.33%	8.49	-0.82%	8.50	-0.41%	-0.77%
万孚生物/300482.SZ
	2019-05-17	33.42	34.37	33.09	33.38	-0.15%	-1.27%	3.13%	1,630,700	55,136,000	123%	33.81	1.43%	33.47	1.79%	32.98	1.17%	32.37	0.19%	-0.43%
恒锋工具/300488.SZ
	2019-05-17	32.34	32.87	30.57	31.12	-4.54%	-1.31%	-8.74%	5,206,100	164,168,000	104%	31.53	-2.99%	32.27	-3.56%	34.78	-1.58%	34.10	-0.69%	2.37%
新易盛/300502.SZ
	2019-05-17	25.10	25.36	23.20	23.87	-4.56%	-1.69%	-4.54%	5,647,600	137,129,000	108%	24.28	-1.10%	24.59	-1.24%	24.87	-1.10%	25.01	-2.05%	-1.73%
海波重科/300517.SZ
	2019-05-17	15.42	15.53	14.81	14.95	-2.61%	-1.42%	1.23%	1,773,000	26,889,000	109%	15.17	-0.93%	15.22	0.01%	15.17	0.58%	14.77	0.10%	-0.89%
科大国创/300520.SZ
	2019-05-17	18.38	18.47	17.50	17.59	-3.25%	-2.27%	-0.09%	2,996,500	53,930,000	94%	18.00	-0.99%	18.06	0.24%	17.97	0.89%	17.61	-0.49%	-1.60%
爱司凯/300521.SZ
	2019-05-17	10.38	10.51	9.92	9.94	-5.42%	-2.11%	-1.49%	1,399,900	14,214,000	97%	10.15	-3.18%	10.33	-0.95%	10.35	-0.20%	10.09	-0.44%	-1.61%
世名科技/300522.SZ
	2019-05-17	17.25	17.63	16.60	16.96	-1.68%	-1.41%	2.53%	1,307,300	22,488,000	113%	17.20	-0.85%	17.16	0.86%	17.01	1.03%	16.54	0.26%	-1.23%
辰安科技/300523.SZ
	2019-05-17	47.93	48.26	47.00	47.19	-1.44%	-0.75%	-2.09%	458,500	21,800,000	59%	47.55	-0.80%	48.24	-0.53%	48.30	0.01%	48.20	-0.91%	-0.61%
博思软件/300525.SZ
	2019-05-17	29.35	29.77	28.57	28.63	-2.92%	-1.31%	-3.80%	711,200	20,631,000	52%	29.01	-2.43%	29.61	-1.09%	29.98	-0.53%	29.76	-0.77%	-1.13%
冰川网络/300533.SZ
	2019-05-17	35.73	36.46	34.39	34.69	-3.18%	-2.29%	0.55%	860,200	30,540,000	130%	35.50	-0.90%	35.62	0.61%	35.32	0.79%	34.50	-0.15%	-1.16%
广信材料/300537.SZ
	2019-05-17	13.75	14.03	12.31	13.22	-3.36%	-2.48%	-1.39%	3,433,200	46,540,000	120%	13.56	-0.60%	13.62	-0.23%	13.61	0.41%	13.41	-1.06%	-1.19%
新晨科技/300542.SZ
	2019-05-17	16.25	16.63	14.82	14.82	-10.02%	-4.61%	-0.65%	27,459,100	426,628,000	195%	15.54	-10.37%	16.69	-3.70%	16.52	3.80%	14.92	1.72%	1.59%
佳发教育/300559.SZ
	2019-05-17	21.90	22.14	21.33	21.51	-2.32%	-0.77%	-0.84%	1,159,900	25,142,000	55%	21.68	-1.05%	22.00	-0.67%	22.07	-0.67%	21.69	-0.20%	-0.77%
精测电子/300567.SZ
	2019-05-17	69.23	71.80	67.88	68.40	-2.15%	-1.66%	-2.57%	1,548,200	107,681,000	112%	69.55	-0.26%	69.94	-0.66%	70.48	-1.03%	70.21	-0.74%	-1.01%
康泰生物/300601.SZ
	2019-05-17	51.40	51.58	49.84	50.11	-2.59%	-0.86%	0.38%	4,254,200	215,036,000	87%	50.55	-1.38%	50.78	0.07%	50.60	1.22%	49.92	-0.16%	-0.56%
飞荣达/300602.SZ
	2019-05-17	24.24	25.83	23.98	24.70	3.74%	-0.02%	1.06%	9,295,300	229,631,000	215%	24.70	3.08%	24.54	0.09%	24.66	0.24%	24.44	-0.69%	-1.52%
晨化股份/300610.SZ
	2019-05-17	13.80	13.88	13.03	13.15	-5.46%	-2.35%	-7.39%	5,728,600	77,145,000	132%	13.47	-3.97%	14.54	-0.81%	14.42	-0.77%	14.20	-0.70%	-0.13%
欣天科技/300615.SZ
	2019-05-17	18.28	18.75	17.38	17.75	-2.85%	-2.70%	-0.67%	3,700,500	67,504,000	101%	18.24	-0.90%	18.56	-0.12%	18.43	0.84%	17.87	0.22%	-1.09%
同和药业/300636.SZ
	2019-05-17	18.70	18.99	18.50	18.79	0.75%	-0.03%	2.60%	1,026,500	19,293,000	172%	18.80	0.91%	18.70	1.16%	18.61	0.54%	18.31	0.10%	-1.22%
扬帆新材/300637.SZ
	2019-05-17	14.12	14.12	12.98	13.03	-8.30%	-3.30%	-5.11%	7,299,100	98,345,000	139%	13.47	-4.12%	13.72	-1.31%	13.74	-1.29%	13.73	-0.62%	-1.64%
圣邦股份/300661.SZ
	2019-05-17	92.40	96.50	90.00	92.00	0.46%	-1.47%	2.27%	917,900	85,704,000	195%	93.37	2.07%	92.73	0.77%	92.69	0.27%	89.96	0.82%	-0.12%
中科信息/300678.SZ
	2019-05-17	21.02	21.50	19.82	19.98	-5.67%	-3.76%	-3.32%	3,446,200	71,545,000	121%	20.76	-1.73%	20.90	0.04%	20.84	0.25%	20.67	-3.11%	-1.90%
百邦科技/300736.SZ
	2019-05-17	18.62	18.68	17.75	17.80	-4.20%	-1.96%	-2.04%	1,404,200	25,495,000	117%	18.16	-1.98%	18.37	-0.36%	18.35	-0.38%	18.17	0.00%	-1.12%
*ST保千 /600074.SH
	2019-04-25	1.01	1.08	1.01	1.04	0.97%	-1.14%	-5.71%	51,912,300	54,627,000	146%	1.05	2.14%	1.04	-0.38%	1.06	-1.76%	1.10	-1.34%	-1.03%
航天机电/600151.SH
	2019-05-17	5.61	5.62	5.29	5.35	-3.95%	-1.91%	-0.56%	15,807,200	86,215,000	84%	5.45	-1.98%	5.52	-0.36%	5.51	0.53%	5.38	-0.39%	-1.68%
安通控股/600179.SH
	2019-05-17	5.58	5.83	5.41	5.48	-1.79%	-3.08%	-5.61%	29,711,200	167,990,000	130%	5.65	2.39%	5.59	0.96%	5.58	0.38%	5.81	-4.57%	-3.56%
江苏吴中/600200.SH
	2019-05-17	6.34	6.37	6.02	6.08	-4.25%	-1.76%	-2.19%	10,671,000	66,046,000	103%	6.19	-3.34%	6.28	-0.37%	6.27	-0.30%	6.22	-0.42%	-1.67%
生物股份/600201.SH
	2019-05-17	15.48	15.49	14.75	15.12	-1.63%	0.55%	-3.77%	18,966,000	285,186,000	93%	15.04	-2.30%	15.19	-0.83%	15.26	-1.40%	15.71	-0.73%	-0.21%
安彩高科/600207.SH
	2019-05-17	5.30	5.34	5.05	5.08	-4.15%	-1.74%	-1.24%	10,350,400	53,510,000	99%	5.17	-3.02%	5.24	0.10%	5.20	0.68%	5.14	-1.42%	-2.16%
广汇汽车/600297.SH
	2019-05-17	4.66	4.74	4.40	4.43	-2.85%	-2.96%	-2.32%	21,757,700	99,331,000	112%	4.57	0.07%	4.56	0.33%	4.54	0.24%	4.54	-0.85%	-1.79%
美克家居/600337.SH
	2019-05-17	5.19	5.27	4.97	5.04	-5.26%	-1.41%	2.67%	43,107,000	220,348,000	138%	5.11	-0.60%	5.05	1.53%	4.98	1.32%	4.91	0.14%	-2.25%
华夏幸福/600340.SH
	2019-05-17	31.51	31.62	30.68	30.71	-2.07%	-1.39%	2.37%	12,227,200	380,799,000	91%	31.14	0.83%	30.83	1.08%	30.52	0.94%	30.00	-0.01%	-0.64%
中国动力/600482.SH
	2019-05-17	22.47	22.54	21.38	21.83	-2.63%	-0.81%	-2.12%	5,794,000	127,520,000	138%	22.01	-2.00%	22.23	-1.01%	22.34	-0.68%	22.30	-0.89%	-1.53%
海航基础/600515.SH
	2019-05-17	5.40	5.43	5.03	5.10	-5.38%	-2.28%	-4.03%	15,233,200	79,505,000	115%	5.22	-3.10%	5.33	-0.56%	5.33	-0.26%	5.31	-1.02%	-1.82%
厦门钨业/600549.SH
	2019-05-17	14.28	14.28	13.26	13.33	-6.59%	-2.44%	-0.63%	43,400,700	593,029,000	260%	13.66	-2.92%	13.83	0.04%	13.73	0.61%	13.41	0.60%	-0.91%
中珠医疗/600568.SH
	2019-05-17	2.53	2.54	2.34	2.38	-6.67%	-2.50%	-4.07%	67,366,500	164,435,000	103%	2.44	-3.02%	2.48	-0.56%	2.48	-1.12%	2.48	-1.12%	-2.85%
广汇物流/600603.SH
	2019-05-17	4.85	4.85	4.65	4.67	-3.51%	-1.85%	-2.10%	5,379,300	25,593,000	97%	4.76	-1.29%	4.79	0.15%	4.77	-0.13%	4.77	-0.67%	-1.32%
飞乐音响/600651.SH
	2019-05-17	4.24	4.24	3.90	3.93	-7.31%	-3.11%	-5.21%	21,291,300	86,359,000	139%	4.06	-3.82%	4.13	-1.05%	4.14	-0.67%	4.15	-0.46%	-1.82%
豫园股份/600655.SH
	2019-05-17	8.73	8.77	8.50	8.53	-2.74%	-0.72%	-2.79%	6,158,500	52,911,000	71%	8.59	-1.86%	8.70	-0.42%	8.70	-0.30%	8.78	-1.10%	-1.03%
哈投股份/600864.SH
	2019-05-17	6.85	6.89	6.18	6.26	-7.94%	-3.44%	-9.09%	66,771,000	432,890,000	111%	6.48	-4.28%	6.64	-1.91%	6.70	-1.95%	6.89	-3.37%	-2.11%
梅花生物/600873.SH
	2019-05-17	5.00	5.00	4.78	4.80	-4.00%	-1.88%	-5.27%	30,948,600	151,400,000	88%	4.89	-1.61%	4.95	-0.42%	4.96	-0.58%	5.07	-0.35%	-0.35%
新疆众和/600888.SH
	2019-05-17	5.02	5.03	4.74	4.77	-5.17%	-1.53%	-1.51%	11,513,500	55,777,000	116%	4.84	-3.70%	4.96	-0.08%	4.92	0.27%	4.84	-0.49%	-1.72%
长飞光纤/601869.SH
	2019-05-17	36.42	36.55	34.81	34.87	-4.23%	-2.14%	-2.36%	2,746,500	97,868,000	98%	35.63	-1.28%	35.88	0.04%	35.86	-0.30%	35.71	-0.81%	-2.38%
招商轮船/601872.SH
	2019-05-17	4.20	4.23	4.08	4.09	-2.85%	-1.18%	-3.33%	12,902,500	53,408,000	61%	4.14	-1.71%	4.20	-0.33%	4.20	0.07%	4.23	-1.49%	-1.54%
正泰电器/601877.SH
	2019-05-17	24.08	24.17	23.45	23.58	-1.95%	-1.23%	-0.76%	7,411,500	176,944,000	75%	23.87	0.34%	23.73	0.93%	23.58	-0.05%	23.76	-0.50%	-1.07%
玲珑轮胎/601966.SH
	2019-05-17	17.35	17.35	16.72	16.77	-2.04%	-1.71%	0.90%	4,054,100	69,168,000	75%	17.06	-0.46%	17.04	0.53%	17.00	0.59%	16.62	0.02%	-0.83%
联明股份/603006.SH
	2019-05-17	12.75	12.84	11.82	11.97	-6.04%	-2.92%	-5.03%	2,750,800	33,916,000	124%	12.33	-3.20%	12.58	-1.40%	12.64	-0.56%	12.60	-0.91%	-1.20%
新宏泰/603016.SH
	2019-05-17	17.72	17.99	16.50	16.70	-5.65%	-2.78%	-2.17%	1,558,900	26,778,000	141%	17.18	-2.58%	17.37	-0.22%	17.30	0.15%	17.07	-0.22%	-1.43%
新坐标/603040.SH
	2019-05-17	28.38	28.49	27.12	27.41	-3.42%	-1.57%	-0.62%	501,500	13,966,000	92%	27.85	-1.75%	28.08	-0.21%	28.05	0.06%	27.58	-0.44%	-0.93%
科林电气/603050.SH
	2019-05-17	12.72	12.75	12.09	12.21	-3.63%	-1.67%	2.80%	7,698,100	95,589,000	263%	12.42	-0.85%	12.37	1.79%	12.20	1.97%	11.88	1.19%	-1.79%
音飞储存/603066.SH
	2019-05-17	7.97	7.97	7.46	7.48	-4.96%	-2.69%	-2.41%	3,395,700	26,103,000	88%	7.69	-2.82%	7.83	0.18%	7.80	0.21%	7.67	-0.08%	-1.23%
海汽集团/603069.SH
	2019-05-17	7.10	7.10	6.70	6.76	-4.65%	-1.90%	-1.50%	2,661,900	18,343,000	108%	6.89	-2.05%	6.98	-0.06%	6.96	0.20%	6.86	-0.23%	-1.20%
芯能科技/603105.SH
	2019-05-17	11.25	11.49	10.66	10.78	-6.26%	-3.07%	-3.77%	7,239,200	80,516,000	98%	11.12	-3.65%	11.31	-0.02%	11.26	-0.85%	11.20	-0.85%	-2.68%
华贸物流/603128.SH
	2019-05-17	10.02	10.38	9.91	9.99	-0.79%	-0.74%	6.54%	34,076,900	342,933,000	78%	10.06	-0.57%	10.07	0.37%	9.95	2.71%	9.38	-0.86%	-1.23%
汇顶科技/603160.SH
	2019-05-17	129.85	133.60	125.88	126.35	-3.44%	-2.61%	-1.26%	2,752,400	357,071,000	86%	129.73	-1.15%	130.48	-0.80%	131.75	-0.11%	127.96	0.31%	-0.11%
松发股份/603268.SH
	2019-05-17	18.79	18.79	17.88	18.21	-1.83%	-0.70%	6.91%	967,600	17,744,000	78%	18.34	-1.59%	18.36	1.62%	17.95	2.15%	17.03	0.05%	-1.37%
超讯通信/603322.SH
	2019-05-17	21.08	21.43	19.84	20.41	-3.59%	-1.98%	-0.26%	3,104,800	64,648,000	106%	20.82	-2.22%	21.42	-1.73%	21.47	1.24%	20.46	0.05%	-1.56%
顶点软件/603383.SH
	2019-05-17	76.89	79.68	70.00	72.30	-4.26%	-3.47%	-5.88%	4,903,000	367,237,000	106%	74.90	-2.29%	77.23	-3.03%	79.09	-0.38%	76.82	-3.50%	-2.78%
元成股份/603388.SH
	2019-05-17	11.85	11.86	11.20	11.29	-3.42%	-2.25%	-2.15%	618,900	7,148,000	93%	11.55	-1.27%	11.65	-0.09%	11.65	0.40%	11.54	-0.48%	-1.18%
邦宝益智/603398.SH
	2019-05-17	16.55	16.62	15.93	16.09	-3.36%	-0.76%	1.52%	6,602,800	107,048,000	77%	16.21	-3.69%	16.59	0.39%	16.38	1.22%	15.85	0.63%	0.87%
鼎信通讯/603421.SH
	2019-05-17	25.46	25.79	24.60	25.15	-1.18%	0.09%	-0.85%	5,930,500	149,016,000	60%	25.13	-2.11%	25.63	-2.71%	25.96	1.04%	25.37	-0.33%	-1.33%
博天环境/603603.SH
	2019-05-17	14.47	14.54	13.32	13.52	-6.37%	-3.03%	-5.69%	2,860,700	39,883,000	137%	13.94	-3.52%	14.19	-1.68%	14.32	-1.19%	14.34	-1.08%	-1.87%
诺力股份/603611.SH
	2019-05-17	18.67	19.09	18.36	18.40	-2.13%	-1.68%	2.61%	2,564,100	47,985,000	97%	18.71	-2.62%	18.77	0.80%	18.46	1.32%	17.93	0.28%	-0.79%
春光科技/603657.SH
	2019-05-17	27.44	27.46	25.75	26.10	-4.88%	-2.14%	-5.41%	1,289,900	34,402,000	122%	26.67	-2.64%	27.02	-0.92%	27.11	-1.28%	27.59	-0.75%	-1.12%
亿嘉和/603666.SH
	2019-05-17	53.22	53.64	49.01	49.90	-6.29%	-2.22%	-5.31%	1,151,000	58,737,000	111%	51.03	-3.46%	52.14	-1.49%	52.53	-1.25%	52.70	-1.85%	-1.44%
天马科技/603668.SH
	2019-05-17	9.92	10.10	9.75	9.77	-1.21%	-1.45%	3.21%	5,284,400	52,392,000	122%	9.91	-0.81%	9.93	1.04%	9.79	1.01%	9.47	1.27%	0.11%
石英股份/603688.SH
	2019-05-17	12.80	12.82	11.85	11.96	-5.60%	-2.68%	-4.30%	5,808,100	71,374,000	131%	12.29	-1.93%	12.41	-0.18%	12.41	-0.73%	12.50	-0.89%	-1.38%
至纯科技/603690.SH
	2019-05-17	19.20	19.78	18.50	18.62	-3.02%	-2.47%	-1.06%	2,005,600	38,291,000	95%	19.09	-0.83%	19.18	-0.07%	19.18	0.41%	18.82	-0.47%	-0.97%
江苏新能/603693.SH
	2019-05-17	13.12	13.18	12.65	12.68	-4.30%	-1.54%	-2.35%	4,274,500	55,045,000	102%	12.88	-3.04%	13.06	0.02%	13.01	-0.36%	12.99	-0.74%	-1.87%
德宏股份/603701.SH
	2019-05-17	13.60	13.75	12.73	12.91	-4.72%	-2.68%	3.16%	2,550,200	33,830,000	158%	13.27	-1.24%	13.26	1.11%	13.07	1.70%	12.51	0.94%	-1.08%
东方环宇/603706.SH
	2019-05-17	22.10	22.27	20.00	20.89	-5.60%	-2.93%	-3.21%	2,203,400	47,417,000	100%	21.52	-2.59%	21.87	-0.50%	22.04	0.35%	21.58	-0.42%	-1.96%
密尔克卫/603713.SH
	2019-05-17	38.96	38.96	37.31	37.69	-3.26%	-1.44%	-2.12%	730,900	27,950,000	46%	38.24	-1.77%	38.95	-1.34%	39.33	0.37%	38.51	-0.57%	-0.70%
来伊份/603777.SH
	2019-05-17	14.95	16.19	14.95	15.60	3.38%	-0.38%	0.08%	29,692,900	464,960,000	103%	15.66	1.41%	15.44	1.32%	15.29	0.30%	15.59	1.12%	2.07%
欧派家居/603833.SH
	2019-05-17	112.74	112.74	106.00	109.45	-2.62%	0.52%	-0.39%	843,800	91,876,000	95%	108.88	-2.54%	110.02	-0.07%	109.70	0.02%	109.88	-1.21%	-0.80%
太平鸟/603877.SH
	2019-05-17	17.08	17.21	16.31	16.38	-4.60%	-2.02%	-3.50%	1,812,000	30,292,000	130%	16.72	-1.77%	16.87	-0.42%	16.87	-0.37%	16.97	-1.40%	-1.65%
武进不锈/603878.SH
	2019-05-17	17.33	17.33	16.53	16.71	-2.85%	-0.95%	2.84%	4,435,200	74,820,000	102%	16.87	-2.11%	16.95	0.79%	16.79	1.05%	16.25	0.33%	0.25%
城地股份/603887.SH
	2019-05-17	16.65	16.66	15.96	16.05	-3.55%	-1.49%	-2.38%	858,400	13,986,000	79%	16.29	-2.60%	16.60	-0.20%	16.53	0.10%	16.44	-2.76%	-1.34%
好莱客/603898.SH
	2019-05-17	17.45	17.45	16.70	16.76	-3.68%	-1.32%	-2.35%	970,600	16,485,000	90%	16.98	-1.93%	17.17	-0.04%	17.13	-0.28%	17.16	-0.92%	-1.09%
苏博特/603916.SH
	2019-05-17	12.80	12.85	12.12	12.16	-4.63%	-2.39%	-4.55%	2,005,300	24,982,000	94%	12.46	-2.70%	12.67	-1.28%	12.82	-0.81%	12.74	-0.42%	-1.28%