成本价计算(多股)
板块:2月后解禁
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.56 | 16.80 | 15.82 | 16.65 | -0.24% | 1.55% | 2.08% | 27,412,200 | 449,447,000 | 67% | 16.40 | -1.63% | 16.58 | 0.02% | 16.49 | 0.06% | 16.31 | 0.49% | 1.02% |  | 美的集团/000333.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 101.00 | 102.87 | 98.70 | 101.98 | 1.40% | 1.20% | 2.06% | 37,736,000 | 3,802,698,000 | 107% | 100.77 | 1.05% | 100.02 | 1.33% | 98.66 | 0.34% | 99.92 | -0.17% | 0.00% |  | 京山轻机/000821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.90 | 8.05 | 7.66 | 7.88 | -1.99% | -0.04% | -3.70% | 17,869,200 | 140,855,000 | 89% | 7.88 | -1.99% | 8.08 | -1.19% | 8.10 | -0.82% | 8.18 | -2.09% | -1.96% |  | *ST河化/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.60 | 4.65 | 4.37 | 4.42 | -3.49% | -2.08% | 3.32% | 3,283,300 | 14,822,000 | 231% | 4.51 | 0.16% | 4.49 | 1.45% | 4.43 | 2.08% | 4.28 | 2.13% | 0.32% |  | 正邦科技/002157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.90 | 17.07 | 16.62 | 16.98 | 0.95% | 0.54% | -1.09% | 39,129,200 | 660,810,000 | 91% | 16.89 | 0.87% | 16.90 | 0.07% | 16.90 | -0.44% | 17.17 | -0.31% | -0.67% |  | 宁波东力/002164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.70 | 6.89 | 6.51 | 6.79 | 1.95% | 0.73% | -14.79% | 30,253,100 | 203,949,000 | 45% | 6.74 | -0.56% | 6.85 | -1.67% | 7.03 | -2.73% | 7.97 | -0.36% | 1.27% |  | 天融信/002212.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.91 | 21.12 | 20.70 | 20.97 | -0.19% | 0.40% | 0.31% | 9,616,700 | 200,858,000 | 117% | 20.89 | 0.04% | 20.97 | 0.01% | 20.91 | -0.01% | 20.91 | -0.06% | -0.13% |  | 大华股份/002236.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.83 | 27.26 | 24.00 | 26.70 | 7.75% | 2.80% | 9.16% | 145,447,500 | 3,777,763,000 | 204% | 25.97 | 3.90% | 25.28 | 3.21% | 24.88 | 2.44% | 24.46 | 1.87% | 1.09% |  | 川润股份/002272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.83 | 4.88 | 4.75 | 4.77 | -2.65% | -0.69% | -2.55% | 7,445,900 | 35,765,000 | 71% | 4.80 | -2.18% | 4.92 | -1.34% | 4.96 | -0.64% | 4.90 | 0.27% | -1.77% |  | 奇正藏药/002287.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.35 | 31.44 | 30.00 | 30.26 | -1.91% | -1.43% | 0.49% | 6,562,400 | 201,465,000 | 97% | 30.70 | 1.25% | 30.22 | 1.56% | 30.02 | -0.08% | 30.11 | 0.77% | 0.95% |  | 海大集团/002311.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.06 | 65.35 | 61.64 | 64.33 | 4.23% | 0.84% | -0.77% | 15,740,600 | 1,004,124,000 | 121% | 63.79 | 3.16% | 62.91 | 0.12% | 63.40 | -1.12% | 64.83 | -1.03% | -0.52% |  | 洪涛股份/002325.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.25 | 2.26 | 2.20 | 2.21 | -2.64% | -0.50% | -2.04% | 5,631,200 | 12,509,000 | 61% | 2.22 | -2.67% | 2.29 | -1.21% | 2.31 | -0.22% | 2.26 | -0.13% | -0.72% |  | *ST天娱/002354.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.51 | 2.51 | 2.43 | 2.44 | -2.79% | -0.29% | -8.99% | 5,763,400 | 14,103,000 | 59% | 2.45 | -3.20% | 2.53 | -1.56% | 2.57 | -1.83% | 2.68 | -0.52% | 0.19% |  | 维信诺/002387.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.03 | 11.03 | 10.54 | 10.57 | -5.54% | -1.57% | -6.09% | 12,043,100 | 129,330,000 | 90% | 10.74 | -3.60% | 11.08 | -1.88% | 11.18 | -1.33% | 11.26 | -0.17% | 0.12% |  | *ST胜利/002426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.99 | 2.01 | 1.96 | 1.96 | -2.49% | -0.76% | -3.69% | 40,360,900 | 79,711,000 | 78% | 1.98 | -1.20% | 1.99 | -0.70% | 2.02 | -1.56% | 2.04 | 0.10% | -0.10% |  | 润邦股份/002483.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.03 | 5.04 | 4.83 | 4.84 | -3.59% | -0.86% | -4.03% | 9,026,300 | 44,067,000 | 74% | 4.88 | -1.79% | 5.04 | -0.61% | 5.02 | -0.32% | 5.04 | -0.96% | -1.29% |  | 大金重工/002487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.43 | 8.60 | 8.18 | 8.23 | -2.72% | -1.74% | 1.68% | 13,928,000 | 116,658,000 | 126% | 8.38 | 0.06% | 8.33 | 0.63% | 8.27 | 0.77% | 8.09 | 0.10% | -1.20% |  | 协鑫集成/002506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.14 | 4.48 | 4.05 | 4.48 | 10.07% | 3.39% | 5.04% | 232,116,300 | 1,005,693,000 | 139% | 4.33 | 4.31% | 4.29 | -0.53% | 4.34 | 0.42% | 4.27 | 0.76% | 0.13% |  | 中顺洁柔/002511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.63 | 24.90 | 23.83 | 24.90 | 1.10% | 1.98% | 0.69% | 23,995,900 | 585,900,000 | 100% | 24.42 | -0.59% | 24.42 | 0.59% | 24.31 | 0.14% | 24.73 | -0.43% | 0.72% |  | 捷顺科技/002609.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.65 | 9.65 | 9.05 | 9.23 | -3.25% | -0.39% | -3.02% | 8,236,500 | 76,320,000 | 93% | 9.27 | -2.73% | 9.53 | -1.41% | 9.61 | -0.79% | 9.52 | 0.06% | 0.55% |  | 爱康科技/002610.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.49 | 2.66 | 2.44 | 2.59 | 4.02% | 1.33% | -1.60% | 238,519,200 | 609,593,000 | 102% | 2.56 | 0.79% | 2.57 | -1.12% | 2.62 | -1.54% | 2.63 | -1.28% | -1.76% |  | ST猛狮/002684.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.56 | 2.62 | 2.50 | 2.51 | -0.79% | -1.88% | -2.64% | 4,621,500 | 11,823,000 | 95% | 2.56 | -0.58% | 2.56 | -0.31% | 2.56 | 0.71% | 2.58 | -1.19% | -1.12% |  | 天赐材料/002709.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 116.01 | 123.58 | 112.63 | 114.57 | -0.87% | -2.53% | 6.38% | 21,992,200 | 2,585,019,000 | 130% | 117.54 | 4.21% | 113.14 | 3.94% | 110.50 | 2.12% | 107.70 | 1.16% | -0.04% |  | 思美传媒/002712.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.45 | 4.45 | 4.25 | 4.28 | -3.39% | -1.11% | -2.37% | 5,225,800 | 22,619,000 | 77% | 4.33 | -2.35% | 4.43 | -1.56% | 4.48 | -0.53% | 4.38 | 0.21% | -0.50% |  | 雄韬股份/002733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.39 | 20.57 | 19.16 | 19.55 | 0.88% | -1.97% | -1.09% | 13,652,700 | 272,275,000 | 113% | 19.94 | 2.91% | 19.75 | 1.05% | 19.54 | 0.69% | 19.77 | -1.33% | -0.99% |  | 埃斯顿/002747.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 36.13 | 38.89 | 35.53 | 38.34 | 5.47% | 1.53% | 15.95% | 12,843,500 | 485,005,000 | 147% | 37.76 | 6.44% | 35.72 | 4.87% | 34.59 | 3.73% | 33.07 | 2.98% | 0.65% |  | 易尚展示/002751.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.43 | 18.67 | 17.60 | 17.61 | -4.08% | -1.44% | -0.10% | 2,408,200 | 43,030,000 | 87% | 17.87 | -3.20% | 18.14 | -0.04% | 18.05 | -0.51% | 17.63 | 0.68% | 0.10% |  | 可立克/002782.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.33 | 13.47 | 12.82 | 12.98 | -3.99% | -0.44% | -2.62% | 5,056,000 | 65,920,000 | 94% | 13.04 | -4.01% | 13.47 | -1.25% | 13.48 | -0.65% | 13.33 | -0.05% | 0.15% |  | 瑞尔特/002790.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.23 | 5.24 | 5.11 | 5.11 | -2.29% | -0.97% | -4.58% | 1,015,800 | 5,242,000 | 52% | 5.16 | -1.73% | 5.31 | -1.87% | 5.42 | -0.29% | 5.36 | -0.11% | -0.45% |  | 恩捷股份/002812.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 144.00 | 148.08 | 140.01 | 142.90 | 0.99% | -1.09% | 6.20% | 10,620,700 | 1,534,348,000 | 83% | 144.47 | 3.48% | 140.98 | 2.27% | 138.48 | 1.53% | 134.56 | 0.37% | -0.91% |  | 中装建设/002822.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.71 | 5.85 | 5.64 | 5.70 | -1.38% | -0.28% | -3.04% | 7,164,100 | 40,951,000 | 40% | 5.72 | -1.58% | 5.84 | -1.08% | 5.92 | -1.38% | 5.88 | -0.12% | -0.30% |  | 同为股份/002835.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.93 | 12.20 | 11.53 | 11.78 | -3.68% | -0.42% | -4.04% | 2,934,800 | 34,718,000 | 89% | 11.83 | -3.92% | 12.21 | -1.86% | 12.37 | -1.93% | 12.28 | -0.31% | -0.31% |  | 华统股份/002840.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.14 | 9.19 | 8.86 | 8.98 | -1.64% | -0.52% | -2.93% | 3,174,700 | 28,657,000 | 93% | 9.03 | -1.44% | 9.13 | -0.93% | 9.25 | -0.75% | 9.25 | -0.43% | -1.01% |  | 视源股份/002841.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 107.76 | 109.33 | 106.00 | 108.64 | 0.95% | 0.65% | 1.90% | 1,298,700 | 140,177,000 | 85% | 107.94 | 1.70% | 106.94 | 0.44% | 106.35 | 1.04% | 106.61 | -0.57% | -0.54% |  | 盐津铺子/002847.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 125.19 | 126.78 | 118.53 | 123.00 | -0.43% | 1.55% | 11.94% | 2,883,800 | 349,305,000 | 185% | 121.13 | 1.62% | 116.27 | 3.59% | 113.66 | 3.17% | 109.88 | 2.94% | -0.01% |  | 传艺科技/002866.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.40 | 16.47 | 16.08 | 16.10 | -0.49% | -0.73% | -0.97% | 2,623,900 | 42,556,000 | 105% | 16.22 | 1.55% | 16.09 | 0.11% | 16.15 | -0.06% | 16.26 | -0.62% | -0.68% |  | 周大生/002867.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.52 | 32.00 | 31.11 | 31.72 | 1.50% | 0.53% | 7.56% | 13,311,400 | 420,031,000 | 167% | 31.55 | -0.44% | 31.82 | 0.89% | 31.04 | 2.07% | 29.49 | 2.23% | 1.04% |  | 华夏航空/002928.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.03 | 11.97 | 10.98 | 11.97 | 7.26% | 3.11% | -0.77% | 14,273,900 | 165,711,000 | 129% | 11.61 | 2.00% | 11.55 | -0.71% | 11.68 | -1.27% | 12.06 | -0.72% | -0.30% |  | 宏川智慧/002930.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.74 | 18.96 | 18.23 | 18.86 | 4.03% | 0.99% | -0.91% | 8,362,000 | 156,163,000 | 153% | 18.68 | 1.80% | 18.56 | 0.19% | 18.60 | -0.28% | 19.03 | -0.60% | -0.21% |  | 瑞玛工业/002976.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.41 | 24.71 | 23.58 | 23.58 | -5.11% | -1.50% | -5.95% | 964,200 | 23,081,000 | 100% | 23.94 | -3.95% | 25.95 | -1.41% | 25.82 | -0.70% | 25.07 | -0.12% | -0.15% |  | 天箭科技/002977.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 122.78 | 122.99 | 113.18 | 114.75 | -4.76% | -1.20% | -6.01% | 1,582,700 | 183,812,000 | 88% | 116.14 | -4.90% | 120.62 | -3.30% | 121.60 | 0.34% | 122.09 | -2.87% | -1.83% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 116.00 | 120.00 | 104.90 | 105.90 | -4.21% | -4.60% | 7.16% | 55,216,300 | 6,129,219,000 | 185% | 111.00 | 1.36% | 109.06 | 4.05% | 105.40 | 4.17% | 98.82 | 3.29% | 1.09% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.17 | 12.55 | 11.85 | 12.03 | -0.82% | -1.17% | 4.00% | 34,856,800 | 424,313,000 | 145% | 12.17 | 0.17% | 12.18 | 1.66% | 11.93 | 1.21% | 11.57 | 1.09% | -0.63% |  | 数字政通/300075.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.80 | 10.83 | 10.36 | 10.40 | -3.35% | -1.06% | -3.52% | 4,908,600 | 51,593,000 | 99% | 10.51 | -2.72% | 10.78 | -1.39% | 10.91 | -0.50% | 10.78 | -0.31% | -0.52% |  | 国联水产/300094.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.40 | 4.45 | 4.20 | 4.28 | -1.83% | -0.93% | -4.61% | 29,417,000 | 127,074,000 | 75% | 4.32 | -2.64% | 4.45 | -0.47% | 4.46 | -0.82% | 4.49 | -1.12% | -1.59% |  | 经纬辉开/300120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.30 | 9.30 | 8.70 | 8.77 | -5.70% | -1.15% | -5.14% | 8,682,100 | 77,025,000 | 110% | 8.87 | -5.13% | 9.18 | -2.59% | 9.37 | -1.04% | 9.25 | -0.61% | -1.34% |  | 汉得信息/300170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.46 | 7.47 | 7.18 | 7.21 | -2.96% | -0.74% | -4.14% | 8,598,400 | 62,459,000 | 78% | 7.26 | -2.97% | 7.49 | -1.37% | 7.61 | -0.45% | 7.52 | -0.15% | -0.07% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.57 | 5.62 | 5.41 | 5.48 | -2.66% | -0.60% | -1.65% | 11,148,400 | 61,463,000 | 85% | 5.51 | -3.21% | 5.66 | -1.41% | 5.69 | -0.35% | 5.57 | -0.16% | -0.89% |  | 北京君正/300223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 76.50 | 79.34 | 75.09 | 75.50 | -3.22% | -1.61% | -5.32% | 4,925,400 | 377,966,000 | 71% | 76.74 | -2.03% | 78.18 | -0.81% | 79.20 | -1.12% | 79.75 | -0.46% | -0.76% |  | 荣科科技/300290.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.10 | 5.64 | 5.09 | 5.35 | 4.90% | -0.63% | 9.92% | 32,033,700 | 172,459,000 | 192% | 5.38 | 6.70% | 5.22 | 4.05% | 5.11 | 3.44% | 4.87 | 2.59% | 0.36% |  | 海峡创新/300300.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.47 | 4.52 | 4.25 | 4.28 | -4.04% | -1.36% | -3.84% | 12,247,600 | 53,142,000 | 92% | 4.34 | -3.92% | 4.49 | -1.49% | 4.52 | -0.64% | 4.45 | -0.65% | -0.98% |  | 海达股份/300320.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.41 | 5.48 | 5.29 | 5.29 | -3.11% | -0.94% | -4.75% | 12,964,200 | 69,228,000 | 107% | 5.34 | -3.05% | 5.52 | -2.46% | 5.59 | -1.13% | 5.55 | -0.89% | -1.75% |  | 旋极信息/300324.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.73 | 3.73 | 3.51 | 3.51 | -5.39% | -2.20% | -7.68% | 37,951,900 | 136,191,000 | 111% | 3.59 | -4.14% | 3.72 | -2.89% | 3.80 | -1.78% | 3.80 | -0.78% | -0.73% |  | 中文在线/300364.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.68 | 9.38 | 8.56 | 9.14 | 5.54% | 0.51% | 6.40% | 42,438,900 | 385,943,000 | 135% | 9.09 | 4.89% | 8.98 | 0.22% | 8.95 | 0.99% | 8.59 | 1.61% | 1.18% |  | 唐德影视/300426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.75 | 5.75 | 5.50 | 5.61 | -2.60% | -0.09% | 0.59% | 2,019,600 | 11,340,000 | 93% | 5.62 | -2.21% | 5.73 | -1.17% | 5.74 | 0.14% | 5.58 | 0.41% | -0.92% |  | 鹏辉能源/300438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 23.00 | 23.87 | 22.78 | 23.20 | 0.87% | -0.91% | 4.58% | 21,430,400 | 501,723,000 | 104% | 23.41 | 3.28% | 22.86 | 0.94% | 22.71 | 0.18% | 22.19 | 0.54% | -1.42% |  | 美康生物/300439.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.33 | 19.57 | 18.51 | 18.67 | -1.74% | -0.97% | 4.27% | 4,564,600 | 86,052,000 | 165% | 18.85 | 0.53% | 18.67 | 1.23% | 18.48 | 1.30% | 17.91 | 1.98% | 0.07% |  | 浩云科技/300448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.89 | 7.07 | 6.65 | 6.66 | -3.34% | -1.76% | -8.99% | 16,595,200 | 112,504,000 | 107% | 6.78 | -4.10% | 7.07 | -2.95% | 7.25 | -1.72% | 7.32 | -1.32% | -1.08% |  | 迈克生物/300463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 52.76 | 52.76 | 49.50 | 51.72 | -2.43% | 1.38% | 3.33% | 10,736,600 | 547,757,000 | 132% | 51.02 | -1.90% | 51.99 | 0.27% | 51.34 | 0.52% | 50.05 | 0.73% | 0.97% |  | 中密控股/300470.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.67 | 45.39 | 43.56 | 43.68 | -2.22% | -1.28% | -4.72% | 3,299,600 | 145,990,000 | 73% | 44.25 | 0.90% | 44.06 | 1.68% | 43.69 | -1.11% | 45.84 | -0.53% | -0.22% |  | 景嘉微/300474.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 70.00 | 77.30 | 70.00 | 75.00 | 11.57% | 1.97% | 4.65% | 15,021,900 | 1,104,890,000 | 201% | 73.55 | 8.05% | 71.36 | 1.51% | 71.74 | 0.98% | 71.67 | -0.08% | -0.26% |  | 蓝晓科技/300487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 50.50 | 51.45 | 48.60 | 49.41 | -3.42% | -0.82% | -0.06% | 3,206,300 | 159,732,000 | 95% | 49.82 | -0.97% | 50.13 | -0.24% | 49.85 | -0.05% | 49.44 | 0.76% | 1.16% |  | 通合科技/300491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.66 | 13.81 | 13.28 | 13.55 | -1.60% | 0.00% | -0.67% | 4,039,600 | 54,735,000 | 79% | 13.55 | -2.21% | 13.85 | -1.67% | 13.99 | 0.15% | 13.64 | 0.04% | -1.17% |  | 天邑股份/300504.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.40 | 16.49 | 15.88 | 15.91 | -2.93% | -1.09% | -4.25% | 2,244,700 | 36,109,000 | 77% | 16.09 | -2.65% | 16.56 | -2.23% | 16.79 | -0.91% | 16.62 | -0.42% | -0.66% |  | 金冠股份/300510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.47 | 5.47 | 4.90 | 4.94 | -5.54% | -2.47% | -0.92% | 15,274,400 | 77,362,000 | 139% | 5.07 | -4.56% | 5.24 | -0.25% | 5.17 | 0.10% | 4.99 | 1.40% | 0.28% |  | 达威股份/300535.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.58 | 12.68 | 12.27 | 12.44 | -1.97% | 0.02% | 1.92% | 1,544,100 | 19,204,000 | 70% | 12.44 | -2.15% | 12.68 | -0.60% | 12.67 | 0.33% | 12.21 | 0.26% | -0.87% |  | 丝路视觉/300556.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.96 | 17.96 | 17.36 | 17.47 | -3.80% | -1.08% | -3.23% | 3,639,500 | 64,275,000 | 85% | 17.66 | -5.40% | 18.30 | -1.32% | 18.35 | -0.58% | 18.05 | 0.27% | -0.36% |  | 天铁股份/300587.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.40 | 13.65 | 13.20 | 13.30 | -1.19% | -0.40% | 5.78% | 5,561,100 | 74,260,000 | 76% | 13.35 | 1.27% | 13.40 | 1.36% | 13.14 | 0.90% | 12.57 | 1.13% | 0.23% |  | 恒锋信息/300605.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.35 | 11.40 | 10.70 | 10.85 | -3.13% | -1.01% | -1.71% | 2,132,100 | 23,370,000 | 67% | 10.96 | -2.66% | 11.27 | -1.36% | 11.34 | -0.06% | 11.04 | -0.05% | -1.05% |  | 捷捷微电/300623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.10 | 45.58 | 43.28 | 45.38 | 0.78% | 1.61% | -6.53% | 16,785,600 | 749,632,000 | 62% | 44.66 | -1.84% | 45.68 | -0.58% | 46.13 | -1.65% | 48.55 | -0.98% | 0.52% |  | 彩讯股份/300634.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.28 | 16.56 | 16.05 | 16.24 | -2.64% | -0.10% | -0.77% | 2,069,400 | 33,640,000 | 78% | 16.26 | -2.81% | 16.65 | -0.86% | 16.71 | -0.30% | 16.37 | -0.23% | -0.84% |  | 凯普生物/300639.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 47.34 | 47.60 | 44.71 | 45.36 | -2.37% | -1.19% | 7.56% | 16,251,400 | 746,042,000 | 172% | 45.91 | 0.84% | 44.59 | 2.36% | 43.63 | 2.56% | 42.17 | 2.24% | 1.05% |  | 科蓝软件/300663.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.75 | 22.77 | 20.79 | 20.88 | -4.83% | -3.86% | -1.79% | 7,991,200 | 173,560,000 | 156% | 21.72 | 0.57% | 21.72 | 0.40% | 21.61 | 0.52% | 21.26 | 0.48% | -0.39% |  | 鹏鹞环保/300664.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.16 | 7.16 | 6.96 | 6.98 | -2.51% | -0.71% | -3.35% | 9,744,000 | 68,502,000 | 92% | 7.03 | -1.49% | 7.15 | -1.31% | 7.24 | -0.80% | 7.22 | -0.59% | -0.21% |  | 智动力/300686.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.17 | 18.17 | 17.52 | 17.61 | -3.19% | -0.47% | -5.59% | 2,036,000 | 36,026,000 | 116% | 17.69 | -3.37% | 18.29 | -1.97% | 18.49 | -1.48% | 18.65 | -1.22% | -0.68% |  | 天宇股份/300702.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 90.00 | 90.96 | 85.40 | 85.75 | -3.76% | -2.40% | -1.23% | 1,575,400 | 138,413,000 | 100% | 87.86 | -1.38% | 88.30 | 0.63% | 87.19 | 0.00% | 86.82 | 0.01% | -0.47% |  | 国林科技/300786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.26 | 22.65 | 21.42 | 21.42 | -3.64% | -1.22% | 0.31% | 1,173,700 | 25,452,000 | 85% | 21.69 | -2.67% | 22.11 | -0.03% | 21.97 | 0.14% | 21.35 | 0.68% | -0.37% |  | 仙乐健康/300791.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 114.98 | 122.51 | 113.47 | 120.99 | 5.28% | 2.10% | 10.76% | 906,300 | 107,398,000 | 87% | 118.50 | 4.97% | 114.14 | 1.91% | 113.12 | 0.85% | 109.23 | 1.77% | 1.80% |  | 聚杰微纤/300819.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.08 | 31.44 | 29.00 | 29.04 | -4.44% | -3.19% | -6.92% | 3,286,800 | 98,598,000 | 67% | 30.00 | -4.08% | 31.51 | -3.07% | 32.31 | -0.28% | 31.20 | -0.26% | -1.51% |  | 东岳硅材/300821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.98 | 11.14 | 10.59 | 10.66 | -4.14% | -1.34% | -1.53% | 18,479,300 | 199,676,000 | 80% | 10.81 | -3.84% | 11.03 | -0.92% | 11.16 | 0.12% | 10.83 | 0.36% | -0.32% |  | 贝仕达克/300822.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 41.67 | 42.15 | 40.82 | 41.03 | -1.82% | -1.08% | -4.38% | 930,800 | 38,607,000 | 71% | 41.48 | -0.91% | 42.30 | -1.25% | 42.92 | -1.37% | 42.91 | -0.08% | -0.50% |  | 建科机械/300823.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.54 | 26.99 | 25.80 | 25.83 | -4.16% | -1.41% | -3.07% | 979,600 | 25,666,000 | 81% | 26.20 | -3.68% | 27.53 | -0.97% | 27.44 | -0.31% | 26.65 | 0.06% | -0.41% |  | 阿尔特/300825.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 23.89 | 24.96 | 23.50 | 24.78 | 3.55% | 1.55% | 1.19% | 5,253,000 | 128,185,000 | 150% | 24.40 | 1.27% | 24.21 | 0.79% | 24.10 | 0.41% | 24.49 | -4.61% | -1.17% |  | 万胜智能/300882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 23.84 | 23.90 | 22.70 | 23.20 | -3.25% | 0.25% | -2.90% | 2,224,800 | 51,486,000 | 68% | 23.14 | -4.96% | 23.97 | -2.65% | 24.53 | -1.21% | 23.89 | -0.07% | -0.79% |  | 龙利得/300883.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.70 | 14.72 | 14.21 | 14.40 | -2.77% | -0.18% | -6.61% | 6,130,900 | 88,443,000 | 49% | 14.43 | -3.62% | 14.93 | -3.26% | 15.72 | -1.54% | 15.42 | 0.08% | -0.11% |  | 华业香料/300886.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 51.18 | 51.98 | 48.01 | 48.24 | -5.10% | -2.17% | -3.25% | 1,954,100 | 96,354,000 | 79% | 49.31 | -5.21% | 50.84 | -1.58% | 52.30 | 0.44% | 49.86 | 0.47% | 0.49% |  | 谱尼测试/300887.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 94.00 | 94.74 | 88.34 | 88.76 | -5.42% | -1.85% | 1.78% | 2,332,600 | 210,942,000 | 130% | 90.43 | -1.92% | 90.84 | 1.11% | 89.49 | 0.79% | 87.21 | 0.43% | 0.43% |  | 稳健医疗/300888.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 199.25 | 217.30 | 193.10 | 201.40 | 1.08% | -1.68% | 8.49% | 4,662,300 | 955,068,000 | 121% | 204.85 | 4.48% | 197.53 | 3.71% | 192.31 | 3.24% | 185.64 | 1.67% | 0.66% |  | 爱克股份/300889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.64 | 29.15 | 27.79 | 28.20 | -1.54% | 0.13% | -4.05% | 1,579,600 | 44,486,000 | 65% | 28.16 | -3.36% | 28.99 | -2.24% | 29.81 | -1.16% | 29.39 | 0.16% | -0.36% |  | 翔丰华/300890.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 50.90 | 52.56 | 50.46 | 51.48 | 0.18% | -0.86% | -3.24% | 2,297,200 | 119,281,000 | 63% | 51.93 | -0.77% | 52.68 | -0.94% | 53.25 | -1.44% | 53.20 | -0.64% | -1.24% |  | 惠云钛业/300891.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.45 | 19.53 | 18.50 | 19.07 | -2.00% | 0.54% | 2.26% | 17,241,000 | 327,012,000 | 87% | 18.97 | -2.12% | 19.04 | 0.74% | 18.92 | -0.06% | 18.65 | 1.38% | 0.27% |  | 品渥食品/300892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 67.96 | 68.50 | 64.01 | 65.16 | -4.68% | -0.08% | -4.36% | 2,931,700 | 191,190,000 | 82% | 65.22 | -4.69% | 68.09 | -1.13% | 68.23 | -1.77% | 68.13 | 0.32% | 0.07% |  | 松原股份/300893.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 33.60 | 33.60 | 32.00 | 32.13 | -4.32% | -1.24% | -7.87% | 2,488,500 | 80,957,000 | 73% | 32.53 | -4.53% | 34.02 | -4.36% | 35.25 | -1.14% | 34.88 | -0.45% | -1.10% |  | 铜牛信息/300895.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.53 | 44.87 | 42.73 | 43.09 | -3.97% | -0.59% | -3.32% | 1,607,400 | 69,676,000 | 63% | 43.35 | -3.94% | 44.98 | -1.81% | 46.09 | -0.31% | 44.57 | 0.02% | -0.71% |  | 爱美客/300896.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 822.00 | 838.88 | 801.01 | 826.00 | 0.73% | 0.46% | 9.52% | 1,007,600 | 828,471,000 | 107% | 822.22 | 1.62% | 800.44 | 3.81% | 771.00 | 2.39% | 754.20 | 1.28% | 1.00% |  | 上海机场/600009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 70.95 | 72.58 | 69.90 | 72.01 | 1.18% | 0.96% | -1.24% | 24,704,400 | 1,761,962,000 | 114% | 71.32 | 0.29% | 71.04 | 0.21% | 71.14 | -0.14% | 72.92 | -0.57% | -0.37% |  | 中远海能/600026.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.15 | 7.16 | 6.96 | 7.06 | -2.22% | 0.21% | -1.33% | 32,629,700 | 229,861,000 | 65% | 7.05 | -0.73% | 7.07 | 0.09% | 7.08 | -0.76% | 7.16 | 0.22% | 0.56% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.33 | 4.33 | 4.27 | 4.28 | -1.38% | -0.28% | -5.50% | 123,028,700 | 527,991,000 | 55% | 4.29 | -1.27% | 4.36 | -1.42% | 4.44 | -1.25% | 4.53 | 0.11% | 0.36% |  | ST金花/600080.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.75 | 5.75 | 5.50 | 5.50 | -0.36% | -1.91% | 0.79% | 2,365,900 | 13,265,000 | 215% | 5.61 | 1.69% | 5.57 | 1.07% | 5.56 | 1.04% | 5.46 | 0.61% | -0.16% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.78 | 17.95 | 17.37 | 17.41 | -2.14% | -1.12% | -6.37% | 13,280,000 | 233,830,000 | 69% | 17.61 | -1.74% | 17.94 | -1.41% | 18.12 | -1.62% | 18.59 | -0.23% | 0.26% |  | 卧龙地产/600173.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.74 | 4.76 | 4.66 | 4.68 | -1.68% | -0.38% | -4.76% | 1,568,600 | 7,370,000 | 80% | 4.70 | -2.17% | 4.80 | -1.56% | 4.90 | -0.83% | 4.91 | -0.26% | 0.14% |  | 泉阳泉/600189.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.89 | 14.80 | 13.35 | 14.25 | 1.06% | -0.36% | -7.66% | 35,450,800 | 507,032,000 | 61% | 14.30 | -1.02% | 14.87 | 0.29% | 14.71 | 0.06% | 15.43 | -1.21% | 0.63% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.81 | 31.99 | 30.48 | 31.86 | 2.44% | 1.61% | 9.70% | 34,846,700 | 1,092,634,000 | 120% | 31.36 | 2.08% | 30.71 | 2.08% | 30.13 | 2.13% | 29.04 | 1.50% | 0.77% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.38 | 13.40 | 13.01 | 13.06 | -2.61% | -0.40% | -5.40% | 23,637,000 | 309,926,000 | 112% | 13.11 | -2.46% | 13.36 | -1.56% | 13.53 | -1.66% | 13.81 | -0.68% | -0.03% |  | 天下秀/600556.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.81 | 13.05 | 12.38 | 12.46 | -3.11% | -1.49% | 1.37% | 9,104,100 | 115,159,000 | 88% | 12.65 | -0.57% | 12.74 | 0.65% | 12.73 | 0.86% | 12.29 | 0.68% | 0.18% |  | 迪马股份/600565.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.57 | 2.57 | 2.53 | 2.53 | -1.17% | -0.59% | -2.50% | 7,352,900 | 18,715,000 | 55% | 2.55 | -1.05% | 2.59 | -0.81% | 2.61 | -0.27% | 2.60 | -0.12% | -0.37% |  | 新安股份/600596.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.86 | 11.87 | 10.95 | 11.09 | -6.41% | -1.69% | -0.13% | 70,049,900 | 790,209,000 | 139% | 11.28 | -3.47% | 11.45 | -0.44% | 11.44 | 0.63% | 11.10 | 0.19% | 0.21% |  | 华建集团/600629.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.30 | 7.36 | 7.14 | 7.19 | -2.44% | -0.18% | -2.94% | 1,657,400 | 11,938,000 | 197% | 7.20 | -2.00% | 7.31 | -1.48% | 7.36 | -1.10% | 7.41 | -0.80% | -0.45% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.99 | 6.99 | 6.80 | 6.84 | -1.16% | -0.22% | 0.35% | 5,129,100 | 35,161,000 | 120% | 6.86 | -1.23% | 6.90 | 0.10% | 6.87 | 0.13% | 6.82 | 0.40% | -0.20% |  | 山西焦化/600740.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.72 | 7.00 | 6.60 | 6.91 | 2.22% | 1.07% | 8.44% | 66,388,200 | 453,928,000 | 151% | 6.84 | 0.28% | 6.74 | 2.04% | 6.61 | 2.28% | 6.37 | 1.22% | -0.12% |  | 龙建股份/600853.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.49 | 2.50 | 2.43 | 2.44 | -2.79% | -0.41% | -3.25% | 5,518,100 | 13,517,000 | 114% | 2.45 | -2.43% | 2.50 | -1.50% | 2.52 | -1.18% | 2.52 | -0.55% | -0.51% |  | 雪天盐业/600929.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.18 | 5.20 | 5.05 | 5.07 | -2.50% | -0.53% | -2.42% | 3,169,100 | 16,152,000 | 94% | 5.10 | -2.41% | 5.19 | -1.20% | 5.22 | -0.63% | 5.20 | -0.63% | -0.72% |  | 节能风电/601016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.46 | 3.78 | 3.46 | 3.75 | 9.01% | 2.26% | 5.81% | 280,259,800 | 1,027,838,000 | 162% | 3.67 | 7.16% | 3.54 | 4.71% | 3.49 | 1.66% | 3.54 | -0.62% | -0.48% |  | 春秋航空/601021.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 50.20 | 53.90 | 50.13 | 53.38 | 6.97% | 1.83% | 3.06% | 8,785,300 | 460,522,000 | 110% | 52.42 | 5.47% | 50.53 | 0.90% | 50.80 | -0.45% | 51.79 | -0.14% | -0.56% |  | 中国汽研/601965.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.82 | 18.82 | 17.92 | 18.22 | -1.41% | -0.59% | 5.34% | 11,955,500 | 219,121,000 | 80% | 18.33 | -0.86% | 18.50 | 0.16% | 18.30 | 1.91% | 17.30 | 1.63% | 1.55% |  | 大唐发电/601991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.40 | 2.49 | 2.39 | 2.46 | 1.65% | 0.65% | 2.03% | 37,401,700 | 91,401,000 | 104% | 2.44 | 1.45% | 2.43 | 0.00% | 2.44 | 0.29% | 2.41 | 0.13% | 0.07% |  | 永吉股份/603058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.86 | 10.86 | 10.52 | 10.86 | 10.03% | 0.13% | 18.25% | 34,336,500 | 372,400,000 | 366% | 10.85 | 17.28% | 9.71 | 9.30% | 9.48 | 8.90% | 9.18 | 9.37% | 2.96% |  | 倍加洁/603059.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 23.48 | 23.64 | 23.08 | 23.56 | -0.67% | 0.63% | 7.08% | 1,168,800 | 27,365,000 | 107% | 23.41 | -0.18% | 23.27 | 1.03% | 22.95 | 1.31% | 22.00 | 1.06% | 0.05% |  | 春风动力/603129.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 190.01 | 195.30 | 185.63 | 186.80 | -1.06% | -1.28% | 3.09% | 1,482,400 | 280,515,000 | 100% | 189.23 | 0.15% | 188.78 | 1.01% | 186.95 | 0.50% | 181.20 | 1.27% | 0.81% |  | 汇顶科技/603160.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 144.90 | 145.60 | 140.55 | 143.38 | -1.80% | 0.08% | -7.58% | 4,351,900 | 623,481,000 | 73% | 143.27 | -2.96% | 148.04 | -1.93% | 150.83 | -2.03% | 155.14 | -0.80% | 0.10% |  | 爱婴室/603214.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.55 | 20.55 | 19.70 | 19.79 | -3.70% | -1.14% | -4.32% | 2,110,400 | 42,246,000 | 158% | 20.02 | -2.26% | 20.37 | -2.40% | 20.70 | -1.44% | 20.68 | -0.77% | -0.85% |  | 爱丽家居/603221.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.96 | 11.96 | 11.66 | 11.71 | -2.42% | -0.42% | -0.91% | 702,700 | 8,263,000 | 69% | 11.76 | -1.76% | 11.90 | -0.81% | 11.97 | -0.18% | 11.82 | -0.52% | -0.71% |  | 景旺电子/603228.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.39 | 28.40 | 27.90 | 28.09 | -1.16% | -0.01% | -4.78% | 3,445,100 | 96,782,000 | 78% | 28.09 | -1.17% | 28.58 | -0.84% | 28.83 | -1.20% | 29.50 | -0.62% | -0.18% |  | 药明康德/603259.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 179.40 | 184.12 | 174.00 | 184.10 | 4.60% | 2.21% | 19.28% | 18,490,000 | 3,330,534,000 | 126% | 180.13 | 4.33% | 171.13 | 4.88% | 163.93 | 4.16% | 154.34 | 2.21% | 1.07% |  | 天龙股份/603266.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.40 | 10.45 | 10.06 | 10.27 | -1.25% | 0.36% | -1.20% | 1,546,900 | 15,829,000 | 96% | 10.23 | -1.27% | 10.40 | -0.97% | 10.44 | -0.55% | 10.40 | -0.72% | -0.89% |  | 傲农生物/603363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.82 | 12.89 | 12.50 | 12.68 | -1.01% | 0.74% | -1.36% | 6,327,800 | 79,647,000 | 75% | 12.59 | -1.96% | 12.85 | -0.53% | 12.83 | -0.84% | 12.86 | -0.57% | -0.76% |  | 基蛋生物/603387.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 34.18 | 34.94 | 33.53 | 34.49 | 0.32% | 0.83% | 3.33% | 4,066,700 | 139,105,000 | 139% | 34.21 | 0.29% | 34.02 | 1.23% | 33.56 | 0.82% | 33.38 | 0.52% | 0.02% |  | 金石资源/603505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.31 | 29.35 | 28.25 | 28.45 | 0.53% | -1.14% | -4.05% | 5,503,900 | 158,387,000 | 119% | 28.78 | 1.42% | 28.67 | -0.16% | 28.91 | -0.90% | 29.65 | -1.46% | -0.51% |  | 思维列控/603508.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.23 | 22.28 | 21.63 | 21.66 | -2.52% | -0.43% | -3.13% | 1,067,800 | 23,229,000 | 72% | 21.75 | -2.81% | 22.37 | -1.81% | 22.62 | -0.62% | 22.36 | -0.28% | -0.54% |  | 欧普照明/603515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.01 | 31.83 | 29.80 | 31.36 | 4.50% | 0.95% | 1.09% | 4,302,200 | 133,647,000 | 167% | 31.07 | 2.97% | 30.70 | 1.07% | 30.65 | 0.72% | 31.02 | -0.72% | -0.10% |  | 中通国脉/603559.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.30 | 14.37 | 13.75 | 13.78 | -3.64% | -1.08% | -5.38% | 2,933,900 | 40,872,000 | 116% | 13.93 | -3.51% | 14.30 | -2.28% | 14.49 | -1.95% | 14.56 | -0.53% | -0.54% |  | 捷昌驱动/603583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 98.50 | 99.90 | 95.00 | 96.51 | -2.02% | -0.11% | 10.01% | 2,254,800 | 217,857,000 | 136% | 96.62 | -0.89% | 95.58 | 2.57% | 92.76 | 2.83% | 87.73 | 2.34% | 1.44% |  | 三祥新材/603663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.55 | 14.55 | 13.90 | 13.99 | -3.98% | -0.52% | -2.11% | 1,111,500 | 15,631,000 | 112% | 14.06 | -4.42% | 14.57 | -1.39% | 14.57 | -0.32% | 14.29 | -0.12% | -0.56% |  | 数据港/603881.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.25 | 62.25 | 57.60 | 58.96 | -5.33% | -0.80% | -4.91% | 5,320,200 | 316,211,000 | 89% | 59.44 | -5.63% | 61.94 | -2.29% | 62.73 | -0.53% | 62.00 | -0.09% | 0.46% |  | 龙蟠科技/603906.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 32.12 | 34.78 | 30.80 | 33.75 | 4.49% | 3.91% | 8.10% | 13,350,800 | 433,639,000 | 160% | 32.48 | -1.92% | 33.04 | -0.34% | 32.80 | 0.70% | 31.22 | 1.40% | 0.13% |  | 佳力图/603912.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.14 | 13.14 | 12.71 | 12.74 | -3.04% | -0.89% | -3.51% | 1,461,000 | 18,779,000 | 93% | 12.85 | -2.81% | 13.15 | -1.79% | 13.33 | -1.27% | 13.20 | 0.08% | -0.56% |  | 苏博特/603916.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 24.39 | 24.46 | 23.70 | 23.88 | -2.49% | 0.01% | -1.57% | 3,240,400 | 77,372,000 | 78% | 23.88 | -3.12% | 24.70 | -0.84% | 24.64 | -0.45% | 24.26 | -0.38% | -0.14% |  | 金桥信息/603918.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.40 | 9.48 | 9.20 | 9.32 | -1.06% | 0.08% | -2.00% | 1,081,000 | 10,067,000 | 75% | 9.31 | -1.69% | 9.50 | -0.87% | 9.58 | -0.53% | 9.51 | 0.04% | -0.43% |  | 建业股份/603948.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.81 | 18.82 | 18.00 | 18.29 | -2.35% | -0.20% | -3.19% | 1,625,600 | 29,792,000 | 192% | 18.33 | -2.45% | 18.59 | -2.13% | 18.81 | -1.48% | 18.89 | -1.16% | -0.23% |  | 兆易创新/603986.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 198.97 | 206.57 | 193.33 | 202.07 | -3.63% | 0.80% | -5.83% | 21,974,100 | 4,405,141,000 | 110% | 200.47 | -5.09% | 209.42 | -3.77% | 214.48 | -2.46% | 214.58 | -0.57% | 0.72% |  | 天臣医疗/688013.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.79 | 26.26 | 24.85 | 25.71 | -0.35% | 0.19% | -2.16% | 692,600 | 17,772,000 | 123% | 25.66 | -0.91% | 26.07 | -1.26% | 26.30 | -0.84% | 26.28 | -0.48% | -1.06% |  | 佳华科技/688051.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 75.21 | 75.27 | 70.72 | 70.72 | -5.96% | -1.71% | -6.13% | 838,000 | 60,295,000 | 112% | 71.95 | -5.43% | 74.33 | -2.30% | 75.33 | -1.79% | 75.34 | -0.04% | -0.17% |  | 莱伯泰科/688056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.50 | 29.70 | 28.36 | 28.63 | -3.15% | -0.27% | -2.01% | 420,100 | 12,060,000 | 126% | 28.71 | -2.84% | 29.33 | -1.62% | 29.48 | -1.03% | 29.22 | 0.15% | -0.47% |  | 世华科技/688093.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.31 | 25.65 | 24.39 | 24.43 | -4.01% | -0.88% | -4.42% | 1,901,000 | 46,854,000 | 117% | 24.65 | -3.21% | 25.32 | -2.25% | 25.63 | -0.85% | 25.56 | -0.64% | -0.10% |  | 福昕软件/688095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 276.02 | 287.00 | 270.00 | 282.10 | 0.75% | 1.13% | 11.70% | 397,100 | 110,769,000 | 66% | 278.95 | 1.99% | 273.23 | 1.77% | 269.04 | 2.25% | 252.55 | 1.37% | 0.71% |  | 蓝特光学/688127.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.38 | 30.36 | 28.90 | 29.11 | -1.26% | -1.59% | 0.96% | 2,451,500 | 72,513,000 | 115% | 29.58 | 2.60% | 29.14 | 1.47% | 28.88 | 0.59% | 28.83 | -0.30% | -1.58% |  | 路德环境/688156.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.20 | 18.20 | 17.51 | 17.78 | -2.74% | 0.02% | -1.19% | 338,200 | 6,012,000 | 67% | 17.78 | -1.87% | 18.09 | -1.57% | 18.24 | -0.51% | 18.00 | -0.18% | -0.69% |  | 南新制药/688189.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.85 | 50.15 | 43.73 | 49.18 | 10.24% | 3.26% | 7.41% | 2,664,200 | 126,887,000 | 204% | 47.63 | 6.59% | 46.47 | 3.90% | 45.69 | 1.88% | 45.79 | 0.97% | -0.54% |  | 开普云/688228.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 42.53 | 42.53 | 41.54 | 41.71 | -1.95% | -0.24% | -3.02% | 197,000 | 8,237,000 | 68% | 41.81 | -2.14% | 42.73 | -1.54% | 43.41 | -0.90% | 43.01 | -0.32% | -0.75% |  | 奕瑞科技/688301.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 188.00 | 189.00 | 178.03 | 180.10 | -4.54% | -1.22% | 4.27% | 870,400 | 158,692,000 | 93% | 182.32 | -2.13% | 182.97 | 0.13% | 181.75 | 1.07% | 172.72 | 1.04% | 0.36% |  | 奥来德/688378.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 51.40 | 53.00 | 49.59 | 51.75 | 0.52% | -0.54% | 1.47% | 384,300 | 19,996,000 | 93% | 52.03 | 0.87% | 52.34 | -0.61% | 52.49 | 0.42% | 51.00 | 0.71% | -0.53% |  | 固德威/688390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 313.13 | 375.82 | 313.13 | 353.00 | 12.71% | 0.63% | 19.42% | 1,916,200 | 672,153,000 | 169% | 350.77 | 11.04% | 328.81 | 8.78% | 314.26 | 6.68% | 295.60 | 3.92% | 1.32% |  | 苑东生物/688513.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 48.88 | 48.88 | 47.07 | 47.25 | -3.16% | -0.93% | -2.18% | 518,900 | 24,748,000 | 105% | 47.69 | -1.83% | 48.45 | -0.68% | 48.52 | -0.48% | 48.31 | 0.12% | 0.29% |  | 科前生物/688526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 44.23 | 44.77 | 42.20 | 42.88 | -5.20% | -1.35% | 4.44% | 4,339,100 | 188,605,000 | 115% | 43.47 | -2.15% | 44.24 | 0.92% | 43.01 | 2.33% | 41.06 | 1.41% | -0.01% |  | 思瑞浦/688536.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 510.00 | 576.99 | 477.77 | 524.06 | -3.13% | 1.95% | 8.12% | 1,357,900 | 697,985,000 | 165% | 514.02 | -4.86% | 527.34 | -2.99% | 531.23 | 0.67% | 484.72 | 2.97% | 1.91% |  | 瑞联新材/688550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 85.08 | 86.27 | 83.50 | 83.63 | -2.55% | -0.78% | -4.89% | 356,500 | 30,048,000 | 74% | 84.29 | -2.35% | 85.99 | -1.48% | 86.85 | -1.22% | 87.93 | 0.25% | 0.55% |  | 科威尔/688551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 29.91 | 29.92 | 28.75 | 28.90 | -3.73% | -0.45% | -4.58% | 601,800 | 17,470,000 | 91% | 29.03 | -4.21% | 30.08 | -2.68% | 30.66 | -1.31% | 30.29 | -0.44% | -0.99% |  | 海目星/688559.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.03 | 28.03 | 25.90 | 26.08 | -5.98% | -2.75% | -5.97% | 5,232,900 | 140,336,000 | 125% | 26.82 | -3.17% | 27.33 | -1.67% | 27.69 | -0.73% | 27.74 | -1.11% | -1.26% |  | 浙海德曼/688577.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 42.60 | 42.90 | 41.70 | 42.21 | -1.84% | -0.25% | 0.70% | 145,500 | 6,157,000 | 62% | 42.32 | -1.49% | 42.98 | -0.60% | 43.08 | -0.05% | 41.92 | 0.83% | -0.19% |  | 上纬新材/688585.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.02 | 11.49 | 10.76 | 11.06 | 0.55% | -0.84% | -0.31% | 3,113,100 | 34,725,000 | 114% | 11.15 | 0.57% | 11.20 | -0.61% | 11.29 | -0.20% | 11.09 | -0.16% | -1.49% |  | 芯海科技/688595.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 65.00 | 65.00 | 61.00 | 62.54 | -2.74% | 0.03% | 3.15% | 939,300 | 58,729,000 | 58% | 62.52 | -1.60% | 63.27 | 0.09% | 63.38 | 0.78% | 60.63 | 0.36% | -0.31% |  |
|