股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2020-04-013.133.203.123.160.64%-0.25%-1.68%27,868,60088,276,00064%3.170.10%3.17-1.55%3.21-0.40%3.21-1.05%-0.92%
TCL科技/000100.SZ
2020-04-014.134.554.134.375.56%0.14%-4.77%966,429,4004,217,955,000142%4.363.29%4.30-0.85%4.39-2.40%4.59-1.92%-2.04%
恒逸石化/000703.SZ
2020-04-0112.3512.3711.8711.87-5.04%-2.17%0.15%16,075,900195,041,000118%12.130.13%12.060.74%11.970.61%11.85-0.45%-1.26%
创维数字/000810.SZ
2020-04-0111.4211.9211.3011.45-1.38%-1.52%-6.45%19,044,000221,418,00068%11.63-0.62%11.67-3.14%12.21-2.87%12.24-0.07%-0.32%
华联股份/000882.SZ
2020-04-012.022.031.982.00-1.96%-0.15%-4.63%28,625,20057,350,00038%2.00-0.65%2.01-0.55%2.02-0.79%2.10-0.10%-0.19%
众泰汽车/000980.SZ
2020-04-012.552.692.452.47-1.98%-4.04%0.32%61,297,300157,788,000163%2.574.00%2.501.96%2.500.24%2.461.07%-0.39%
亿帆医药/002019.SZ
2020-04-0116.3016.4115.9315.94-2.21%-1.23%-0.67%11,691,700188,686,00074%16.14-0.07%16.06-0.73%16.220.07%16.05-0.19%-0.95%
联创电子/002036.SZ
2020-04-0113.3914.0013.2913.580.89%-1.11%-7.17%20,310,400278,906,00075%13.730.48%13.67-2.64%14.18-2.42%14.63-1.26%-1.15%
海鸥住工/002084.SZ
2020-04-015.005.044.794.80-4.95%-2.24%-7.17%5,455,90026,791,000144%4.91-4.38%5.12-2.27%5.16-1.71%5.17-1.17%-1.24%
鲁阳节能/002088.SZ
2020-04-019.429.559.429.460.00%-0.43%-1.16%888,3008,440,00057%9.50-0.34%9.52-1.03%9.63-0.56%9.570.05%-0.65%
山河智能/002097.SZ
2020-04-015.635.705.525.54-1.77%-1.32%-7.03%12,875,80072,287,00063%5.61-2.20%5.71-2.31%5.84-1.49%5.96-1.47%-1.38%
广东鸿图/002101.SZ
2020-04-017.628.077.627.754.17%-0.53%-4.21%15,760,900122,793,00092%7.793.71%7.65-4.42%8.09-2.28%8.09-0.07%-0.15%
韵达股份/002120.SZ
2020-04-0129.8432.8128.8029.73-3.51%-1.96%2.33%31,978,700969,741,000335%30.330.65%30.061.95%29.702.28%29.052.26%-0.21%
正邦科技/002157.SZ
2020-04-0119.1419.3018.5018.70-1.89%-1.14%4.48%120,132,1002,272,245,000158%18.921.85%18.522.54%18.301.83%17.900.73%-0.53%
楚江新材/002171.SZ
2020-04-017.457.797.427.541.07%-1.08%-9.99%13,712,600104,513,00043%7.620.32%7.65-2.98%7.99-2.04%8.38-1.33%-1.01%
濮耐股份/002225.SZ
2020-04-013.974.363.954.3610.10%1.44%5.26%32,459,800139,513,000583%4.309.09%4.267.93%4.236.10%4.145.21%-0.05%
九阳股份/002242.SZ
2020-04-0128.1528.9527.6528.441.03%0.25%3.89%7,172,900203,490,000142%28.370.69%28.000.82%27.910.66%27.370.86%-0.34%
新 华 都/002264.SZ
2020-04-014.314.314.154.16-4.37%-1.30%-1.59%9,886,10041,670,00079%4.22-1.33%4.23-0.17%4.230.17%4.230.17%0.11%
罗莱生活/002293.SZ
2020-04-018.838.938.698.69-2.47%-0.93%0.96%1,983,20017,397,00082%8.77-1.52%8.840.19%8.780.31%8.610.56%-0.28%
永太科技/002326.SZ
2020-04-0111.4211.7511.2911.37-1.90%-1.46%-7.46%21,288,400245,619,00051%11.540.27%11.50-1.66%11.78-1.61%12.29-0.43%-0.58%
顺丰控股/002352.SZ
2020-04-0147.0047.0045.8345.85-2.94%-1.09%0.07%15,601,000723,201,00089%46.36-2.35%46.920.00%46.680.06%45.820.53%0.02%
蓝帆医疗/002382.SZ
2020-04-0116.2016.4915.9316.360.31%1.10%0.31%22,235,000359,799,00063%16.18-1.61%16.72-1.36%16.820.41%16.31-0.18%-1.11%
梦洁股份/002397.SZ
2020-04-014.394.464.374.38-1.35%-0.75%-3.99%4,599,80020,299,00057%4.41-1.72%4.55-2.57%4.63-0.17%4.56-0.20%-1.48%
垒知集团/002398.SZ
2020-04-019.049.508.738.971.01%-1.12%6.54%34,215,600310,416,000170%9.075.73%8.704.63%8.512.87%8.421.52%0.08%
四维图新/002405.SZ
2020-04-0114.1314.5414.0114.180.78%-0.87%-13.06%42,976,100614,732,00046%14.300.37%14.26-2.42%14.79-2.60%16.31-2.71%-1.11%
雷科防务/002413.SZ
2020-04-016.616.866.526.620.15%-1.33%-11.14%28,247,700189,525,00064%6.710.18%6.71-2.80%6.97-2.49%7.45-1.75%-1.20%
科伦药业/002422.SZ
2020-04-0120.7020.8620.2920.43-1.26%-0.45%-2.27%11,719,900240,525,00063%20.52-1.37%20.85-1.79%21.18-0.45%20.90-0.01%-0.80%
沪电股份/002463.SZ
2020-04-0123.6924.2023.2023.48-0.84%-0.92%-7.05%41,587,200985,582,00070%23.70-0.89%23.81-2.36%24.58-2.74%25.26-0.53%-0.89%
ST围海/002586.SZ
2020-04-012.382.402.362.37-0.42%-0.50%-1.46%2,045,1004,871,00047%2.380.38%2.39-1.24%2.410.21%2.41-0.62%-1.01%
奥拓电子/002587.SZ
2020-04-016.296.426.256.29-0.32%-0.73%-5.14%6,660,70042,200,00076%6.34-0.57%6.38-2.21%6.52-1.50%6.63-0.66%-1.15%
恒大高新/002591.SZ
2020-04-017.367.487.327.36-0.41%-0.54%-3.40%2,322,70017,189,00061%7.40-0.39%7.42-1.89%7.57-0.94%7.62-0.46%-1.34%
日上集团/002593.SZ
2020-04-013.483.693.483.552.01%-0.64%-7.21%13,523,90048,321,00050%3.570.39%3.61-4.44%3.86-1.03%3.830.05%0.08%
盛通股份/002599.SZ
2020-04-014.354.414.294.31-0.92%-0.76%-3.12%2,677,90011,630,00053%4.34-1.32%4.34-0.62%4.39-0.90%4.45-0.45%-0.57%
领益智造/002600.SZ
2020-04-018.188.638.158.462.92%-0.02%-1.91%127,263,7001,076,852,000104%8.461.89%8.33-1.22%8.49-1.52%8.63-1.28%-1.78%
瑞和股份/002620.SZ
2020-04-015.535.625.515.53-0.18%-0.49%-2.86%2,142,80011,908,00073%5.56-0.22%5.57-2.03%5.68-0.74%5.69-0.21%-0.39%
德尔未来/002631.SZ
2020-04-017.817.827.437.56-6.44%-1.10%-2.84%11,569,30088,437,000130%7.64-7.44%7.99-0.51%7.92-0.21%7.780.04%-0.35%
卫星石化/002648.SZ
2020-04-0112.9113.2212.7713.00-0.31%-0.19%-4.67%14,433,500188,002,00074%13.030.49%12.94-1.37%13.21-1.62%13.64-0.71%-2.02%
ST摩登/002656.SZ
2020-04-011.922.011.921.92-4.95%-0.41%-7.25%14,730,90028,408,000188%1.93-5.21%1.97-4.91%2.04-3.00%2.07-2.31%-1.76%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
奋达科技/002681.SZ
2020-04-013.313.463.303.370.60%-0.33%-5.79%31,114,500105,198,00075%3.38-0.82%3.41-3.40%3.62-0.90%3.58-0.89%-1.52%
煌上煌/002695.SZ
2020-04-0122.0322.1821.1521.94-0.63%1.03%8.73%7,648,500166,095,000106%21.721.74%21.251.11%21.131.31%20.181.51%0.87%
埃斯顿/002747.SZ
2020-04-019.109.609.109.371.30%-0.49%-6.07%8,927,50084,063,00090%9.420.58%9.39-1.75%9.61-2.03%9.98-1.38%-1.44%
汇洁股份/002763.SZ
2020-04-017.387.437.277.28-1.36%-0.80%-3.73%1,761,20012,925,00078%7.34-1.34%7.43-1.97%7.55-0.82%7.56-0.36%-1.23%
蓝黛传动/002765.SZ
2020-04-014.354.444.264.260.00%-1.93%-1.62%3,828,50016,631,00087%4.342.57%4.270.47%4.29-0.33%4.33-3.18%-1.13%
快意电梯/002774.SZ
2020-04-016.356.446.336.34-1.09%-0.80%-5.03%913,3005,837,00036%6.39-0.28%6.44-1.68%6.60-0.95%6.68-0.22%-0.23%
世嘉科技/002796.SZ
2020-04-0135.8036.6935.3835.860.42%-0.96%-6.91%3,819,500138,295,00060%36.21-0.20%36.28-2.00%37.25-2.30%38.52-0.43%-1.33%
微光股份/002801.SZ
2020-04-0132.8532.9032.4332.770.37%0.29%-0.97%947,80030,968,00077%32.670.18%32.51-0.36%32.71-0.64%33.09-1.04%-0.50%
红墙股份/002809.SZ
2020-04-0117.7017.9517.2017.550.00%-0.09%-1.77%2,734,60048,037,00088%17.57-0.27%17.59-1.10%17.75-0.99%17.870.16%0.16%
山东赫达/002810.SZ
2020-04-0116.0716.6415.9216.120.25%-1.30%-0.75%2,062,30033,682,000145%16.331.62%16.150.18%16.27-0.48%16.240.11%-0.58%
恩捷股份/002812.SZ
2020-04-0143.5346.5343.4045.116.14%-0.34%0.09%16,204,300733,501,000139%45.275.14%44.000.47%44.44-0.22%45.07-1.03%-1.74%
崇达技术/002815.SZ
2020-04-0116.4917.1016.1616.701.03%-0.85%-2.64%14,692,100247,469,00084%16.841.32%16.53-0.03%16.67-0.73%17.15-1.19%-1.94%
弘亚数控/002833.SZ
2020-04-0136.6637.2435.5535.65-3.39%-1.31%-0.76%611,60022,094,00068%36.13-2.95%36.57-1.13%36.730.39%35.92-0.25%-0.95%
英维克/002837.SZ
2020-04-0138.8039.3137.3637.45-2.24%-1.83%-7.26%4,765,700181,812,00079%38.15-0.63%37.44-1.27%39.05-2.15%40.38-1.82%-1.73%
视源股份/002841.SZ
2020-04-0178.4978.9276.6877.56-0.65%-0.43%-2.22%1,978,200154,096,000111%77.90-1.22%78.74-1.88%79.89-1.01%79.32-0.35%-0.79%
盐津铺子/002847.SZ
2020-04-0155.8057.9754.7057.492.94%1.86%10.97%1,968,900111,126,000107%56.442.48%55.092.06%54.101.91%51.810.59%0.00%
香山股份/002870.SZ
2020-04-0118.5619.0518.3118.790.70%0.16%-3.37%566,30010,624,00063%18.76-0.31%18.81-1.34%19.15-1.31%19.45-0.24%-0.47%
智能自控/002877.SZ
2020-04-017.908.067.657.72-2.15%-1.81%-9.72%12,547,00098,644,00054%7.86-4.69%8.24-3.69%8.71-1.01%8.550.20%0.66%
元隆雅图/002878.SZ
2020-04-0128.6629.9828.6629.712.45%0.74%-2.96%2,410,80071,096,00094%29.490.20%29.44-2.61%30.20-1.72%30.62-0.56%-1.81%
卫光生物/002880.SZ
2020-04-0170.5271.8769.0069.39-2.21%-1.14%3.67%1,430,600100,413,000105%70.191.34%69.240.75%68.931.21%66.940.84%0.15%
美格智能/002881.SZ
2020-04-0121.0521.7520.9121.300.47%-0.55%-4.29%1,337,50028,645,00062%21.42-0.10%21.44-2.93%22.05-0.90%22.25-0.57%-1.68%
中设股份/002883.SZ
2020-04-0118.1518.4118.0718.07-0.71%-1.09%0.15%426,8007,797,00080%18.270.07%18.13-0.22%18.19-0.12%18.040.08%-0.60%
京泉华/002885.SZ
2020-04-0115.4015.7215.2215.320.33%-0.98%-8.74%3,402,10052,636,00055%15.47-0.66%15.61-2.60%16.22-3.18%16.79-0.30%-0.99%
沃特股份/002886.SZ
2020-04-0126.6527.9726.2127.644.58%1.13%1.25%8,382,700229,104,000112%27.332.81%26.800.53%26.97-0.49%27.30-0.67%-2.32%
大博医疗/002901.SZ
2020-04-0167.6067.7565.4566.09-1.75%-0.54%2.39%888,00059,008,00072%66.45-0.60%66.69-0.75%66.940.77%64.550.41%-0.83%
德生科技/002908.SZ
2020-04-0112.4812.4811.8311.93-4.71%-1.52%0.20%10,048,500121,726,000242%12.11-3.24%12.031.22%11.980.64%11.910.45%-1.02%
鹏鼎控股/002938.SZ
2020-04-0131.8633.9731.8132.672.87%-1.31%1.14%16,729,900553,848,000120%33.113.66%32.061.46%32.210.13%32.30-0.70%-1.78%
西麦食品/002956.SZ
2020-04-0154.6254.8653.0153.37-3.32%-0.85%0.57%2,085,200112,243,00090%53.83-1.87%54.22-0.32%54.540.10%53.070.92%0.85%
爱尔眼科/300015.SZ
2020-04-0139.2540.0838.7838.91-1.19%-1.49%4.92%14,092,000556,621,00054%39.500.68%38.90-0.01%38.980.62%37.09-0.08%-1.18%
赛为智能/300044.SZ
2020-04-016.146.266.086.120.82%-0.84%-6.35%13,474,20083,165,00057%6.170.21%6.15-1.14%6.27-1.80%6.54-1.69%-2.07%
安诺其/300067.SZ
2020-04-013.813.933.703.71-2.88%-1.67%-1.30%11,347,10042,817,000100%3.77-2.03%3.80-0.65%3.810.13%3.76-0.27%-0.94%
新开源/300109.SZ
2020-04-0114.6015.1514.5914.75-2.12%-0.62%-4.20%4,101,20060,869,00076%14.84-1.45%14.94-2.72%15.43-0.63%15.40-0.86%-2.13%
瑞普生物/300119.SZ
2020-04-0113.7614.1013.7613.921.38%-0.04%-1.87%6,661,30092,757,000113%13.930.24%13.88-1.50%14.17-0.66%14.19-0.49%-1.04%
经纬辉开/300120.SZ
2020-04-016.576.656.476.560.77%-0.12%-10.87%6,877,30045,171,00044%6.57-0.53%6.63-3.21%6.94-3.11%7.36-1.54%-1.00%
通源石油/300164.SZ
2020-04-014.384.474.334.38-0.68%-0.82%-1.02%4,474,10019,756,00069%4.42-0.27%4.39-0.66%4.44-0.54%4.43-0.27%-1.10%
中电环保/300172.SZ
2020-04-014.734.824.724.73-0.63%-0.88%-3.19%1,570,9007,497,00069%4.77-0.23%4.78-1.00%4.85-1.00%4.89-0.41%-0.64%
四方达/300179.SZ
2020-04-015.685.875.665.750.52%-0.35%-6.32%9,927,80057,282,00089%5.77-0.43%5.81-2.11%5.93-1.69%6.14-1.43%-1.43%
美亚柏科/300188.SZ
2020-04-0120.4721.1019.7720.20-0.64%-1.00%-3.48%13,761,400280,782,000127%20.401.05%20.16-0.89%20.50-1.22%20.93-0.92%-0.36%
维尔利/300190.SZ
2020-04-017.227.347.177.23-0.55%-0.30%0.50%4,694,20034,043,00081%7.25-0.66%7.21-0.01%7.23-0.24%7.19-0.11%-1.14%
翰宇药业/300199.SZ
2020-04-016.466.486.276.32-2.77%-0.17%-5.13%11,294,40071,500,00050%6.33-3.40%6.57-2.16%6.740.02%6.66-1.65%-1.12%
高盟新材/300200.SZ
2020-04-0112.0512.4711.9612.02-1.96%-1.64%-7.55%5,714,30069,836,00046%12.220.37%12.07-1.61%12.46-3.22%13.000.19%0.45%
天泽信息/300209.SZ
2020-04-0112.9013.2012.8112.930.08%-0.93%-8.67%3,865,60050,450,00049%13.05-0.08%13.16-3.57%13.82-2.99%14.16-0.37%-0.86%
科大智能/300222.SZ
2020-04-017.357.477.277.340.14%-0.60%-7.55%6,997,30051,670,00059%7.38-1.09%7.47-2.70%7.71-2.07%7.94-1.53%-2.27%
拓尔思/300229.SZ
2020-04-0116.6416.8615.9416.12-3.13%-1.33%-2.08%9,276,300151,553,00089%16.34-2.23%16.50-1.06%16.63-0.31%16.46-0.54%-1.21%
东宝生物/300239.SZ
2020-04-014.804.884.794.81-2.04%-0.58%-4.49%7,777,80037,626,00055%4.84-0.12%4.81-0.81%4.89-0.65%5.04-2.84%-1.42%
依米康/300249.SZ
2020-04-016.917.196.916.96-0.57%-1.07%-11.71%11,688,20082,229,00039%7.04-1.25%7.15-4.71%7.66-4.16%7.88-0.30%-0.78%
金信诺/300252.SZ
2020-04-019.9510.239.769.81-1.51%-1.97%-12.33%10,067,300100,740,00048%10.01-1.46%10.16-3.47%10.69-3.57%11.19-0.47%-0.57%
隆华科技/300263.SZ
2020-04-016.316.586.276.310.16%-1.81%-8.72%24,221,000155,651,00054%6.431.42%6.31-0.96%6.47-1.67%6.91-2.55%-1.22%
国瓷材料/300285.SZ
2020-04-0120.8821.5820.6320.80-0.57%-1.80%-1.17%7,678,100162,639,00079%21.180.69%20.92-0.21%21.04-0.15%21.05-0.55%-1.25%
安科瑞/300286.SZ
2020-04-0110.8911.0510.7210.80-1.46%-0.65%-3.63%1,396,20015,178,00086%10.87-1.58%10.95-1.80%11.18-1.45%11.21-0.15%-0.54%
华录百纳/300291.SZ
2020-04-014.814.884.714.73-1.87%-0.96%-5.66%5,602,90026,762,00092%4.78-0.77%4.79-2.16%4.91-1.84%5.01-1.16%-0.84%
任子行/300311.SZ
2020-04-017.067.146.957.030.00%-0.42%-4.44%8,926,00063,021,00055%7.06-0.51%7.07-1.82%7.29-1.17%7.36-0.43%-1.04%
晶盛机电/300316.SZ
2020-04-0119.1419.9519.0219.300.99%-0.94%-12.51%26,491,600516,125,00064%19.48-0.25%19.52-2.58%20.25-3.01%22.06-2.44%-0.47%
华灿光电/300323.SZ
2020-04-015.885.985.795.850.52%-0.76%-12.74%8,883,80052,367,00034%5.90-0.82%5.95-4.28%6.39-4.12%6.70-0.55%-0.54%
旋极信息/300324.SZ
2020-04-016.787.136.786.900.29%-1.37%-6.26%26,805,700187,544,00060%7.000.17%6.98-1.95%7.17-2.42%7.36-1.09%-1.38%
凯利泰/300326.SZ
2020-04-0120.4220.7519.5019.72-3.99%-2.04%-1.78%10,046,700202,250,00075%20.13-0.76%20.31-2.95%20.810.24%20.080.17%-0.56%
中颖电子/300327.SZ
2020-04-0129.7431.1729.2030.964.10%1.57%2.18%16,729,700509,953,000208%30.482.94%29.524.38%29.441.54%30.30-1.19%-0.95%
天银机电/300342.SZ
2020-04-0115.9116.7815.7515.971.65%-1.59%-13.00%24,266,400393,790,00071%16.231.04%16.05-1.85%16.63-2.57%18.36-2.30%-2.31%
泰格医药/300347.SZ
2020-04-0164.5365.5062.6864.851.25%0.88%-2.73%10,025,000644,446,000103%64.28-0.62%64.49-2.14%66.08-1.50%66.67-0.72%-1.00%
长亮科技/300348.SZ
2020-04-0120.7021.3520.5020.68-0.10%-1.26%-5.47%12,560,300263,050,00072%20.94-0.50%21.08-3.53%21.81-1.23%21.88-0.54%-0.93%
永贵电器/300351.SZ
2020-04-017.387.567.357.35-0.81%-1.55%-4.41%2,500,60018,669,00048%7.47-0.16%7.51-2.03%7.66-0.83%7.69-1.03%-1.19%
恒华科技/300365.SZ
2020-04-0112.3912.7312.2012.24-2.08%-1.73%-10.95%7,868,40098,003,00053%12.46-2.17%12.74-3.38%13.30-3.48%13.75-0.41%-0.68%
汇金股份/300368.SZ
2020-04-016.907.066.906.90-1.29%-1.26%-4.58%4,655,20032,532,00041%6.99-0.14%6.96-1.16%7.10-1.51%7.23-0.55%-1.22%
艾比森/300389.SZ
2020-04-018.609.478.519.479.99%1.15%2.29%8,720,50081,639,000267%9.366.85%9.152.22%9.170.86%9.26-0.17%-1.14%
博济医药/300404.SZ
2020-04-0122.5122.5121.6121.89-0.45%-0.08%2.57%3,115,10068,243,000149%21.91-0.47%21.970.83%21.771.03%21.340.61%-0.04%
力星股份/300421.SZ
2020-04-015.745.785.645.65-1.40%-1.09%-2.94%3,146,50017,974,000102%5.71-1.18%5.75-1.74%5.83-1.12%5.82-0.17%-0.52%
美康生物/300439.SZ
2020-04-0114.1314.2713.3213.38-6.04%-2.19%-5.40%9,061,700123,955,000111%13.68-4.45%14.32-1.91%14.39-0.31%14.14-0.09%-0.36%
浩云科技/300448.SZ
2020-04-018.789.488.759.073.78%-0.87%-4.97%31,157,100285,083,000129%9.151.58%9.12-3.33%9.47-1.57%9.54-1.11%-1.18%
三鑫医疗/300453.SZ
2020-04-0111.6912.2011.5211.56-3.10%-2.23%0.64%15,293,700180,830,00072%11.821.09%11.940.20%11.761.87%11.49-1.26%-0.55%
田中精机/300461.SZ
2020-04-0117.0117.0816.5016.51-2.60%-1.60%-1.83%672,20011,278,00062%16.78-1.02%17.160.04%17.060.07%16.82-0.27%-1.53%
迈克生物/300463.SZ
2020-04-0127.8828.3727.2827.65-0.65%-0.88%-0.97%2,532,70070,653,00051%27.90-0.15%28.17-2.53%28.880.65%27.920.26%-0.99%
景嘉微/300474.SZ
2020-04-0151.0952.4850.6151.280.37%-0.89%-7.87%2,820,900145,962,00069%51.74-0.25%51.88-2.39%53.63-1.91%55.66-1.20%-0.96%
神思电子/300479.SZ
2020-04-0114.6114.8514.3814.45-1.10%-1.17%-8.10%3,920,20057,317,00078%14.62-0.73%14.78-2.08%15.14-2.10%15.72-1.60%-1.43%
万孚生物/300482.SZ
2020-04-0177.6077.7974.2174.75-3.57%-0.79%2.17%3,906,600294,348,00085%75.35-1.56%77.26-1.15%77.590.58%73.160.76%-0.29%
华自科技/300490.SZ
2020-04-019.009.148.928.94-1.00%-0.95%-4.52%1,336,30012,062,00057%9.03-1.09%9.10-2.04%9.29-1.20%9.36-0.42%-1.01%
新易盛/300502.SZ
2020-04-0158.2260.9857.1059.431.85%-0.55%-3.08%6,361,800380,161,00073%59.761.18%58.90-0.74%59.88-1.32%61.320.32%-0.59%
海波重科/300517.SZ
2020-04-0116.1016.1115.7315.75-1.69%-1.07%0.35%1,056,10016,814,00051%15.920.73%15.720.05%15.73-0.34%15.700.45%0.43%
世名科技/300522.SZ
2020-04-0116.3916.6616.0016.12-1.59%-1.47%-0.95%792,30012,963,000101%16.36-0.21%16.290.11%16.30-0.22%16.270.09%-0.68%
达志科技/300530.SZ
2020-04-0143.1045.7943.1043.832.89%-0.68%11.61%1,581,90069,807,00080%44.137.01%41.532.09%41.321.45%39.272.84%2.13%
冰川网络/300533.SZ
2020-04-0145.2946.2445.0245.46-0.09%-0.73%-5.72%1,003,20045,941,00065%45.790.39%45.59-1.68%46.84-1.92%48.22-0.59%-0.98%
先进数通/300541.SZ
2020-04-0118.9119.2318.7118.73-1.00%-1.25%-8.72%2,742,60052,020,00064%18.97-0.74%19.07-1.89%19.60-1.86%20.52-2.01%-1.31%
新晨科技/300542.SZ
2020-04-0114.0014.2813.7913.83-0.58%-1.21%-6.99%1,881,90026,347,00055%14.00-0.77%14.08-1.70%14.41-1.70%14.87-1.30%-1.20%
平治信息/300571.SZ
2020-04-0149.0050.3048.8049.300.02%-0.56%-2.29%1,901,40094,270,00064%49.580.36%49.02-0.97%49.69-0.88%50.46-0.61%-1.38%
英飞特/300582.SZ
2020-04-0111.3911.6011.3011.32-0.70%-1.03%-6.59%1,632,60018,673,00066%11.44-0.88%11.59-2.01%11.90-1.92%12.12-0.72%-0.73%
赛托生物/300583.SZ
2020-04-0127.2227.5727.1027.14-0.66%-0.60%-5.32%329,3008,991,00050%27.30-0.88%27.75-1.48%28.29-0.99%28.66-0.85%-0.86%
奥联电子/300585.SZ
2020-04-0114.7515.3114.7114.972.60%-0.16%3.31%6,985,600104,739,000131%14.993.59%14.741.14%14.770.37%14.490.93%-0.10%
朗进科技/300594.SZ
2020-04-0127.8328.0727.5127.57-0.93%-0.77%-2.33%538,20014,954,00071%27.79-1.10%27.90-1.62%28.33-0.73%28.23-0.25%-0.92%
康泰生物/300601.SZ
2020-04-01114.68119.50114.68116.601.75%-0.66%8.26%4,181,200490,776,00080%117.383.40%114.650.51%114.671.78%107.710.47%-0.21%
拓斯达/300607.SZ
2020-04-0157.2962.6556.3060.305.88%0.81%8.79%4,649,200278,083,000126%59.813.90%58.303.19%56.812.71%55.430.29%-0.77%
晨化股份/300610.SZ
2020-04-0111.4511.4511.1011.10-2.29%-1.32%-3.90%703,8007,916,00050%11.25-2.00%11.28-0.97%11.42-1.12%11.550.07%-0.16%
欣天科技/300615.SZ
2020-04-0116.8817.2316.8517.001.01%-0.30%-9.56%1,841,90031,406,00035%17.05-0.06%17.07-2.51%17.84-3.23%18.80-0.03%-0.52%
凯普生物/300639.SZ
2020-04-0128.3529.4627.9829.003.65%0.36%5.60%4,742,000137,023,00096%28.903.61%28.40-0.61%28.721.47%27.460.93%-0.11%
延江股份/300658.SZ
2020-04-0124.8324.9023.5623.68-6.03%-1.90%-1.65%7,205,300173,919,00081%24.14-4.61%25.100.63%24.510.87%24.08-1.32%-1.55%
江苏雷利/300660.SZ
2020-04-0114.2214.4114.1614.220.07%-0.34%-3.13%1,089,20015,541,00083%14.27-0.24%14.29-1.41%14.52-0.98%14.68-0.58%-1.04%
圣邦股份/300661.SZ
2020-04-01267.45279.08263.52263.52-1.80%-2.88%5.65%1,814,000492,190,00098%271.330.95%262.572.61%257.091.49%249.441.05%-0.53%
科锐国际/300662.SZ
2020-04-0133.1033.8432.9032.94-1.26%-0.89%-2.94%534,70017,771,00053%33.24-1.40%33.33-0.63%33.62-1.09%33.94-0.56%-0.89%
科蓝软件/300663.SZ
2020-04-0120.7221.1020.5720.65-0.34%-0.97%-4.76%2,988,70062,321,00055%20.85-0.29%20.87-2.01%21.50-1.39%21.68-0.46%-1.25%
飞鹿股份/300665.SZ
2020-04-019.9310.059.809.82-1.11%-1.03%-4.35%1,785,10017,712,00038%9.92-0.92%10.04-2.12%10.24-1.17%10.270.09%-0.29%
江丰电子/300666.SZ
2020-04-0148.5049.7547.8347.90-0.13%-1.80%-16.00%7,002,200341,559,00052%48.78-0.65%48.76-2.99%50.94-2.35%57.03-2.23%-0.54%
必创科技/300667.SZ
2020-04-0125.5126.1025.2925.72-0.12%-0.21%-4.03%1,278,60032,955,00068%25.77-0.50%25.83-1.32%26.35-1.64%26.80-0.54%-1.22%
杰恩设计/300668.SZ
2020-04-0115.0615.2415.0415.100.13%-0.15%-1.81%896,10013,552,000103%15.12-0.42%15.18-0.99%15.31-0.69%15.38-0.52%-0.82%
沪宁股份/300669.SZ
2020-04-0140.0041.4639.0039.00-2.50%-1.83%0.66%2,085,20082,843,000113%39.730.81%39.220.64%39.150.63%38.750.47%1.62%
朗新科技/300682.SZ
2020-04-0125.6526.5025.3026.463.85%1.58%-2.46%4,343,800113,146,00093%26.050.58%26.04-2.41%26.92-1.28%27.13-0.54%-1.26%
安达维尔/300719.SZ
2020-04-019.729.889.599.61-2.14%-1.17%-3.88%3,194,00031,060,00091%9.72-1.49%9.79-1.44%9.92-1.05%10.00-0.56%-1.13%
怡达股份/300721.SZ
2020-04-0118.5619.2718.5618.67-1.06%-1.46%-14.77%2,660,10050,399,00026%18.95-0.55%18.85-2.02%19.74-3.45%21.91-0.70%0.43%
一品红/300723.SZ
2020-04-0142.0142.4640.2040.50-4.10%-2.05%-1.64%1,268,10052,434,000156%41.35-1.60%41.65-1.59%42.180.37%41.180.48%0.05%
乐歌股份/300729.SZ
2020-04-0121.1721.7021.1021.501.22%0.32%3.86%1,025,40021,975,000107%21.431.15%21.170.36%21.120.65%20.700.64%-0.45%
百邦科技/300736.SZ
2020-04-019.089.259.029.08-0.77%-0.95%-2.23%904,0008,287,00066%9.17-0.07%9.14-1.13%9.27-0.58%9.29-0.34%-0.59%
宁德时代/300750.SZ
2020-04-01123.10125.56119.08120.400.01%-1.78%3.42%29,895,1003,664,715,000118%122.591.63%119.471.11%119.770.72%116.420.24%-1.17%
因赛集团/300781.SZ
2020-04-0125.3325.9725.3325.46-0.51%-0.90%-3.58%682,30017,529,00056%25.69-0.72%25.80-2.16%26.39-0.80%26.41-0.17%-0.89%
卓胜微/300782.SZ
2020-04-01425.41446.79423.50433.801.83%-0.64%-3.92%1,354,700591,481,00091%436.612.03%428.93-1.31%440.62-0.91%451.48-1.19%-1.38%
东睦股份/600114.SH
2020-04-018.589.098.558.662.36%-1.15%-6.13%28,349,100248,368,000125%8.761.79%8.67-1.38%8.88-2.35%9.23-1.64%-2.05%
浙江东方/600120.SH
2020-04-018.478.628.368.39-1.87%-1.07%-3.96%7,759,60065,806,00077%8.48-0.63%8.53-1.06%8.63-1.27%8.74-0.50%-1.10%
维科技术/600152.SH
2020-04-016.036.135.956.040.67%-0.25%-3.10%3,188,30019,305,00066%6.060.40%6.03-1.49%6.17-1.23%6.23-0.34%-1.01%
上海贝岭/600171.SH
2020-04-0116.3516.9416.2816.531.04%-1.09%-9.21%20,376,500340,554,00064%16.710.94%16.56-1.64%17.02-2.08%18.21-1.05%-0.28%
生物股份/600201.SH
2020-04-0121.4221.6121.0921.25-0.33%-0.22%4.94%8,578,800182,705,00056%21.300.10%21.040.36%21.070.15%20.250.56%-0.32%
南山铝业/600219.SH
2020-04-012.062.092.042.060.00%-0.48%-0.68%48,858,800101,151,00098%2.070.73%2.06-0.15%2.07-0.34%2.07-0.34%-0.29%
凯乐科技/600260.SH
2020-04-0113.1913.5913.0313.09-1.43%-1.62%-9.14%36,704,100488,390,00055%13.31-1.55%13.53-3.85%14.12-2.70%14.41-0.13%-0.08%
美克家居/600337.SH
2020-04-014.114.174.064.11-0.24%-0.22%-3.61%11,110,60045,768,00047%4.12-0.82%4.17-3.02%4.29-0.35%4.26-0.09%0.09%
华夏幸福/600340.SH
2020-04-0120.9321.4520.9321.151.24%-0.45%-0.04%10,581,000224,795,00080%21.250.53%21.26-1.08%21.430.15%21.16-0.41%-1.40%
三友化工/600409.SH
2020-04-015.025.044.964.98-0.80%-0.34%-2.98%19,937,50099,635,00084%5.00-0.97%5.03-1.04%5.08-0.80%5.13-0.87%-1.72%
华光股份/600475.SH
2020-04-0111.8112.0711.6311.71-1.76%-1.37%1.48%5,512,50065,452,00078%11.87-1.31%11.92-0.24%11.970.30%11.540.91%1.10%
鹏欣资源/600490.SH
2020-04-013.513.583.503.560.85%0.62%-1.22%10,414,00036,843,00071%3.540.23%3.53-1.07%3.59-1.86%3.60-0.28%-0.96%
安徽建工/600502.SH
2020-04-014.174.254.054.07-2.63%-1.62%-1.50%34,151,900141,279,000101%4.14-2.04%4.18-0.69%4.190.12%4.130.22%-0.21%
国药股份/600511.SH
2020-04-0128.1228.6427.3028.12-0.57%0.67%3.27%10,731,500299,752,000154%27.93-2.20%28.220.17%28.020.52%27.230.93%0.38%
祥源文化/600576.SH
2020-04-013.904.263.853.962.06%-1.88%-0.38%9,519,80038,418,000202%4.043.86%3.970.89%3.980.28%3.980.15%-0.74%
长电科技/600584.SH
2020-04-0119.7021.0619.7020.313.25%-1.25%-6.71%65,515,3001,347,446,000110%20.572.20%20.26-1.37%20.86-1.91%21.77-1.64%-1.32%
用友网络/600588.SH
2020-04-0140.5942.5740.3241.101.58%-0.89%-2.47%26,688,1001,106,760,00087%41.471.57%41.22-0.82%42.08-0.18%42.14-0.71%-0.52%
新安股份/600596.SH
2020-04-018.638.658.488.49-1.85%-0.72%-0.24%8,235,40070,432,00099%8.55-0.38%8.53-0.23%8.570.05%8.510.07%-0.82%
广汇物流/600603.SH
2020-04-015.795.795.535.60-2.78%-1.20%-2.91%9,990,50056,631,00079%5.67-1.39%5.71-1.59%5.80-1.41%5.77-0.33%-0.07%
昂立教育/600661.SH
2020-04-0115.9216.1315.7215.83-0.31%-0.52%-1.73%1,078,60017,163,00050%15.910.06%15.88-1.15%16.23-0.08%16.11-0.35%-1.13%
盛屯矿业/600711.SH
2020-04-014.114.224.094.171.46%0.24%1.04%19,488,10081,072,00094%4.161.51%4.110.02%4.13-0.55%4.13-0.27%-1.09%
文投控股/600715.SH
2020-04-012.622.652.592.610.00%-0.53%-4.88%4,804,20012,607,00068%2.62-0.61%2.65-2.51%2.72-1.06%2.74-0.72%-1.02%
亚泰集团/600881.SH
2020-04-013.073.113.053.07-0.32%-0.45%-0.26%10,348,80031,914,00081%3.08-0.55%3.09-0.13%3.09-0.42%3.08-0.03%-0.63%
杭州银行/600926.SH
2020-04-017.677.797.657.65-0.65%-0.71%-1.07%11,059,80085,219,00053%7.71-0.58%7.75-0.82%7.780.17%7.73-0.35%-1.01%
爱柯迪/600933.SH
2020-04-019.599.869.429.43-0.21%-1.71%-7.64%4,373,30041,956,00056%9.59-0.37%9.51-3.06%9.84-1.53%10.21-1.63%-2.39%
江苏有线/600959.SH
2020-04-013.623.673.603.620.00%-0.33%-2.00%7,744,50028,126,00059%3.63-0.19%3.64-0.55%3.67-0.89%3.69-0.14%-0.32%
渤海汽车/600960.SH
2020-04-013.313.553.273.27-0.61%-3.02%-5.00%14,001,60047,213,00052%3.370.45%3.37-0.62%3.38-3.51%3.440.18%0.62%
科达股份/600986.SH
2020-04-013.563.623.533.580.56%-0.14%-3.06%14,610,60052,372,00063%3.59-0.14%3.58-1.43%3.65-1.19%3.69-0.54%-1.15%
华钰矿业/601020.SH
2020-04-017.828.097.718.011.78%1.83%-2.13%5,988,80047,105,00074%7.87-0.80%7.95-2.67%8.19-2.36%8.180.09%-0.60%
白银有色/601212.SH
2020-04-012.792.842.772.831.07%1.07%-1.91%20,320,80056,900,00069%2.80-0.71%2.82-1.54%2.87-2.02%2.89-0.21%-0.69%
上海银行/601229.SH
2020-04-018.268.318.208.21-0.36%-0.56%-0.70%10,250,70084,625,00058%8.26-0.19%8.27-0.53%8.32-0.42%8.27-0.01%-0.34%
邮储银行/601658.SH
2020-04-015.265.275.225.26-0.19%0.25%0.82%14,910,40078,230,00042%5.25-0.17%5.24-0.48%5.260.36%5.22-0.19%-0.53%
中国电建/601669.SH
2020-04-013.923.923.843.85-2.28%-0.70%-3.46%72,581,100281,366,000131%3.88-2.20%3.96-1.44%3.98-0.60%3.99-0.85%-0.64%
中国卫通/601698.SH
2020-04-0114.2014.6814.1114.441.05%-0.47%-4.55%16,095,200233,514,00078%14.510.53%14.41-1.55%14.74-1.32%15.13-1.00%-1.44%
浙商证券/601878.SH
2020-04-019.9410.219.939.96-0.50%-1.12%-3.24%27,014,500272,109,00066%10.07-0.58%10.08-1.13%10.20-0.81%10.29-0.87%-1.43%
紫金矿业/601899.SH
2020-04-013.643.733.603.731.08%1.91%2.47%175,852,900643,600,00065%3.66-1.03%3.69-1.50%3.74-1.24%3.640.39%-0.73%
花王股份/603007.SH
2020-04-015.956.095.956.060.33%0.76%-0.16%1,652,2009,936,00058%6.01-0.17%6.01-0.96%6.08-0.74%6.07-1.08%-0.97%
合锻智能/603011.SH
2020-04-015.085.295.045.200.19%0.85%-8.09%14,769,70076,154,00066%5.16-1.17%5.37-6.25%5.76-1.13%5.66-0.46%-1.10%
弘讯科技/603015.SH
2020-04-015.875.945.805.82-1.69%-0.82%-11.20%2,952,60017,327,00047%5.87-0.73%5.94-3.32%6.23-3.32%6.55-0.68%0.08%
中设集团/603018.SH
2020-04-0113.6514.2513.0313.40-2.76%-1.46%6.63%21,351,000290,347,000140%13.601.73%13.262.10%12.921.81%12.571.77%0.94%
美思德/603041.SH
2020-04-0116.9017.0516.6716.75-1.00%-0.89%-7.28%1,056,80017,860,00036%16.90-0.32%16.85-1.22%17.02-0.39%18.07-0.62%-0.06%
华脉科技/603042.SH
2020-04-0117.6918.5917.6417.821.65%-1.73%-10.03%11,106,100201,398,00068%18.130.40%18.10-4.02%18.88-1.77%19.81-1.48%-1.42%
广州酒家/603043.SH
2020-04-0127.4027.6026.4626.51-4.30%-1.06%-3.20%5,741,400153,838,000128%26.80-3.15%27.32-2.24%27.57-0.74%27.39-0.77%-0.72%
万林物流/603117.SH
2020-04-013.503.563.493.51-0.57%-0.26%-1.63%3,584,70012,616,00073%3.52-0.28%3.52-1.12%3.56-0.78%3.57-0.50%-0.70%
上海沪工/603131.SH
2020-04-0114.9415.3514.7514.900.27%-1.19%-6.73%3,456,10052,115,00081%15.08-0.05%15.08-1.96%15.46-1.70%15.98-1.37%-2.19%
汇顶科技/603160.SH
2020-04-01256.01266.50254.51259.31-0.56%-1.23%-1.12%3,070,000806,002,00074%262.540.13%260.02-0.73%261.93-0.79%262.24-0.06%-0.71%
建研院/603183.SH
2020-04-019.159.249.039.03-1.63%-1.10%-2.83%1,727,40015,771,00075%9.13-1.38%9.19-1.23%9.28-0.77%9.29-0.13%-0.85%
元利科技/603217.SH
2020-04-0139.3140.4639.3140.060.48%-0.05%0.10%376,50015,090,00089%40.081.01%39.64-0.34%39.93-0.27%40.02-0.16%-0.77%
日月股份/603218.SH
2020-04-0117.2118.0517.1817.842.53%0.34%1.62%1,735,40030,854,000110%17.780.71%17.57-0.11%17.72-0.31%17.560.06%-0.86%
菲林格尔/603226.SH
2020-04-0119.4619.8018.4018.79-7.16%-2.11%2.07%9,196,500176,531,000111%19.20-3.70%19.470.22%19.160.73%18.411.07%0.03%
电魂网络/603258.SH
2020-04-0128.5729.4728.4028.810.70%-0.96%0.44%2,449,50071,250,00085%29.092.76%28.55-0.12%28.95-0.14%28.680.28%-0.83%
日盈电子/603286.SH
2020-04-0114.9115.2814.9114.92-1.00%-0.92%-5.11%784,60011,815,00053%15.06-0.46%15.07-1.52%15.42-1.65%15.72-0.51%-0.52%
华铁应急/603300.SH
2020-04-016.907.016.826.87-0.58%-0.54%-3.40%5,235,60036,160,00045%6.91-1.16%6.98-1.13%7.06-1.00%7.11-0.21%-1.16%
诚邦股份/603316.SH
2020-04-0110.9611.0610.7710.820.19%-0.64%-3.84%2,341,00025,494,00048%10.89-0.37%11.05-2.07%11.37-0.73%11.250.21%1.27%
我乐家居/603326.SH
2020-04-0117.9518.0117.5517.65-1.67%-0.93%-0.69%1,229,10021,898,00090%17.82-1.05%17.90-0.89%17.91-0.02%17.77-0.07%-0.38%
迪生力/603335.SH
2020-04-014.094.474.084.4710.10%1.09%7.14%20,350,50089,988,000266%4.4210.44%4.255.40%4.222.93%4.171.88%-0.49%
柳药股份/603368.SH
2020-04-0131.2431.4830.8031.07-1.18%-0.13%0.04%1,546,60048,118,00088%31.11-0.49%31.12-0.57%31.34-0.50%31.060.15%-0.54%
易德龙/603380.SH
2020-04-0115.3115.6515.2315.26-1.04%-1.26%-15.37%1,686,20026,060,00025%15.46-0.33%15.59-3.49%16.58-3.91%18.03-0.65%0.19%
吉翔股份/603399.SH
2020-04-017.938.147.928.00-0.74%-0.67%-16.31%10,495,50084,526,00024%8.05-0.21%8.03-1.88%8.37-5.26%9.56-0.25%0.75%
展鹏科技/603488.SH
2020-04-018.138.248.008.11-0.37%-0.83%-0.70%1,047,3008,565,00096%8.18-0.43%8.14-0.42%8.18-0.27%8.170.06%-0.29%
恒为科技/603496.SH
2020-04-0119.8720.5619.8020.00-0.40%-0.76%-8.27%3,255,40065,606,00068%20.15-0.01%20.20-2.17%20.76-2.33%21.80-1.94%-1.30%
惠发食品/603536.SH
2020-04-0114.6215.0313.9715.0310.03%2.55%13.55%25,152,300368,632,000345%14.6610.12%14.159.68%13.767.06%13.245.25%-0.29%
君禾股份/603617.SH
2020-04-0114.8315.2814.8315.041.48%0.12%6.06%2,026,50030,443,000105%15.021.93%14.681.49%14.551.01%14.180.25%-1.64%
镇海股份/603637.SH
2020-04-0113.6513.8313.5013.50-2.81%-1.16%-0.09%971,90013,274,00089%13.66-1.56%13.73-0.04%13.690.24%13.510.31%-0.24%
海利尔/603639.SH
2020-04-0126.6026.7125.8825.93-2.37%-0.88%0.52%845,00022,104,00058%26.16-1.41%26.25-0.62%26.39-0.10%25.800.62%-0.13%
华体科技/603679.SH
2020-04-0144.8245.8543.6045.491.09%0.88%1.95%1,085,50048,947,00063%45.090.16%45.36-2.17%45.980.19%44.620.53%-0.96%
至纯科技/603690.SH
2020-04-0129.3530.6929.3529.730.20%-1.40%-12.64%5,490,600165,550,00057%30.150.58%29.68-1.26%30.53-1.79%34.03-3.67%-0.55%
中马传动/603767.SH
2020-04-017.197.807.127.708.60%2.52%6.15%8,667,40065,103,000460%7.515.26%7.414.46%7.373.38%7.253.08%-0.25%
志邦家居/603801.SH
2020-04-0120.3020.6420.0220.07-1.57%-1.05%-0.93%1,843,30037,385,00061%20.28-1.53%20.41-1.19%20.510.34%20.26-0.66%-1.67%
原尚股份/603813.SH
2020-04-0117.6117.8217.2917.29-2.87%-1.37%-1.60%1,009,60017,699,000108%17.53-0.19%17.58-0.53%17.65-0.05%17.57-0.03%-0.16%
曲美家居/603818.SH
2020-04-016.746.786.646.66-1.19%-0.28%-3.65%1,174,5007,845,00057%6.68-0.91%6.75-3.02%6.95-0.27%6.91-0.12%-0.79%
松炀资源/603863.SH
2020-04-0113.0113.2012.9313.020.23%-0.23%-1.22%3,037,80039,644,00067%13.050.96%12.86-0.36%12.940.05%13.18-2.41%-1.78%
新化股份/603867.SH
2020-04-0131.4533.0030.1031.62-1.80%-0.06%9.27%7,241,200229,105,00086%31.64-1.52%31.912.25%31.153.32%28.941.67%2.88%
永悦科技/603879.SH
2020-04-0116.6117.6816.5116.800.06%-2.08%12.25%10,912,400187,218,000148%17.164.30%16.533.68%16.263.04%14.973.82%2.67%
国茂股份/603915.SH
2020-04-0112.2912.4012.1612.19-0.73%-0.69%-4.02%1,554,60019,082,00053%12.28-0.76%12.33-1.43%12.58-1.53%12.70-0.37%-1.40%
金桥信息/603918.SH
2020-04-0112.1013.1811.5511.70-4.02%-4.32%-1.07%13,562,300165,835,000174%12.231.70%12.121.04%12.030.81%11.831.00%-0.19%
三孚股份/603938.SH
2020-04-0123.3023.3022.1722.40-1.80%-1.00%-13.56%3,219,80072,854,00088%22.63-3.01%23.29-3.32%24.09-3.81%25.91-3.95%-1.68%
吉华集团/603980.SH
2020-04-017.087.217.057.05-1.95%-1.11%-6.60%2,526,80018,013,00060%7.13-1.78%7.24-1.68%7.38-1.39%7.55-0.72%-1.05%
兆易创新/603986.SH
2020-04-01237.00252.10236.00242.290.12%-1.71%-4.34%9,597,5002,365,878,00089%246.51-0.49%247.10-0.77%248.71-0.53%253.29-1.27%-1.74%
麦迪科技/603990.SH
2020-04-0148.8149.6047.8248.67-0.49%-0.24%-1.65%1,128,20055,042,00071%48.79-0.75%49.37-2.66%51.010.09%49.490.19%-0.26%
方盛制药/603998.SH
2020-04-016.696.936.526.771.96%0.62%-1.44%5,908,90039,758,00075%6.73-0.07%6.78-2.59%6.92-0.63%6.870.06%-0.23%
芯源微/688037.SH
2020-04-01119.60127.32119.60122.601.32%-1.13%2.86%4,097,900508,158,00091%124.000.67%121.700.80%121.780.02%119.19-0.93%-0.07%
当虹科技/688039.SH
2020-04-0186.1090.8086.1087.900.57%-1.36%-5.50%608,80054,252,00070%89.110.30%87.89-0.80%89.59-1.84%93.02-1.23%-0.95%
龙软科技/688078.SH
2020-04-0138.2039.4938.2038.740.03%-0.86%-6.96%489,40019,124,00057%39.08-0.21%39.21-2.20%40.28-1.83%41.64-0.93%-1.22%
嘉必优/688089.SH
2020-04-0132.2032.5331.3831.40-2.67%-1.67%-4.40%886,20028,299,00073%31.93-0.98%31.93-1.39%32.61-1.70%32.84-0.26%-0.79%
普元信息/688118.SH
2020-04-0136.2837.5036.0336.40-0.27%-1.17%-9.23%1,272,60046,873,00053%36.83-0.93%37.03-2.77%38.54-1.81%40.10-1.62%-1.81%
聚辰股份/688123.SH
2020-04-0154.3057.7754.3056.100.92%-1.08%-11.19%2,037,100115,535,00080%56.72-1.12%57.04-2.40%58.99-2.61%63.17-2.33%-1.53%
佰仁医疗/688198.SH
2020-04-0140.7140.9240.2140.31-0.10%-0.70%-3.69%181,5007,368,00043%40.60-0.84%40.89-2.98%42.33-0.89%41.86-0.33%-1.04%
江苏北人/688218.SH
2020-04-0124.9925.6024.9025.180.28%-0.69%-5.52%678,40017,201,00062%25.360.23%25.29-1.79%26.00-1.79%26.65-0.99%-1.29%
卓易信息/688258.SH
2020-04-0181.2184.3078.9179.82-2.74%-2.20%-13.65%1,607,800131,224,00076%81.62-3.35%82.85-3.65%86.23-3.52%92.43-1.39%-1.02%
华特气体/688268.SH
2020-04-0150.3052.6050.0251.201.97%-0.92%-12.48%1,939,600100,226,00061%51.67-0.04%51.61-2.55%53.51-2.46%58.50-2.95%-0.54%
迈得医疗/688310.SH
2020-04-0127.9528.2027.5927.83-0.25%-0.61%-3.97%544,00015,232,00067%28.00-0.52%28.23-1.87%28.85-0.77%28.98-0.45%-0.89%
建龙微纳/688357.SH
2020-04-0144.7045.2844.0044.50-0.13%-0.58%-5.71%386,00017,277,00073%44.76-0.78%45.07-2.44%46.49-1.64%47.19-0.72%-0.68%
祥生医疗/688358.SH
2020-04-0168.6569.8065.1565.50-4.59%-1.21%-5.45%889,50058,978,000129%66.31-2.95%67.69-4.40%70.06-3.16%69.27-0.61%-0.79%
硕世生物/688399.SH
2020-04-0174.3575.8772.8673.19-2.27%-1.35%-6.55%797,80059,190,00060%74.19-2.18%76.39-3.51%79.77-0.67%78.32-0.07%-0.63%