工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000100, 000524, 000599, 000821, 000998, 002121, 002151, 002212, 002230, 002236, 002268, 002272, 002285, 002287, 002293, 002311, 002320, 002325, 002327, 002354, 002369, 002405, 002413, 002426, 002461, 002487, 002503, 002506, 002511, 002560, 002567, 002579, 002586, 002599, 002609, 002610, 002669, 002682, 002684, 002686, 002709, 002712, 002774, 002829, 002835, 002840, 002841, 002850, 002851, 002852, 002853, 002855, 002856, 002857, 002858, 002867, 002930, 002950, 002952, 002958, 300009, 300014, 300035, 300038, 300058, 300094, 300120, 300140, 300170, 300179, 300184, 300199, 300221, 300224, 300228, 300233, 300239, 300260, 300268, 300269, 300282, 300290, 300296, 300297, 300300, 300338, 300389, 300407, 300426, 300427, 300438, 300439, 300448, 300463, 300470, 300474, 300479, 300487, 300488, 300491, 300495, 300500, 300510, 300538, 300546, 300556, 300587, 300605, 300616, 300618, 300619, 300620, 300621, 300622, 300623, 300625, 300626, 300627, 300628, 300629, 300630, 300631, 300635, 300636, 300660, 300663, 300686, 300702, 300743, 300747, 300762, 300763, 300766, 300767, 600009, 600031, 600050, 600170, 600173, 600187, 600222, 600226, 600420, 600565, 600596, 600629, 600640, 600985, 601021, 601111, 601200, 601228, 601500, 601717, 601727, 601965, 603018, 603025, 603041, 603058, 603129, 603133, 603138, 603160, 603178, 603179, 603266, 603303, 603339, 603363, 603387, 603388, 603508, 603515, 603517, 603559, 603568, 603578, 603583, 603586, 603630, 603656, 603663, 603665, 603681, 603690, 603717, 603768, 603811, 603833, 603903, 603906, 603908, 603912, 603916, 603918, 603955, 603958, 603960, 603986, 603991, 688030, 688036, 688068, 688116, 688168	日期复权行数

板块：2月后解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
TCL 集团/000100.SZ
	2020-01-23	5.02	5.26	4.95	5.06	-1.36%	-0.47%	2.51%	446,644,700	2,270,803,000	132%	5.08	0.02%	5.09	0.32%	5.06	0.64%	4.94	0.67%	0.61%
岭南控股/000524.SZ
	2020-01-23	7.08	7.60	6.90	7.14	-0.83%	0.66%	-3.51%	3,848,100	27,296,000	125%	7.09	-0.42%	7.17	-1.98%	7.30	-1.43%	7.40	-0.68%	-0.11%
青岛双星/000599.SZ
	2020-01-23	4.62	4.62	4.17	4.25	-8.21%	-2.01%	-8.70%	16,283,200	70,623,000	252%	4.34	-5.22%	4.44	-4.47%	4.50	-3.87%	4.66	-3.10%	-0.39%
京山轻机/000821.SZ
	2020-01-23	6.13	6.25	6.13	6.15	-9.69%	-0.11%	-11.24%	28,756,400	177,051,000	182%	6.16	-9.40%	6.45	-7.54%	6.64	-5.19%	6.93	-4.02%	-0.65%
隆平高科/000998.SZ
	2020-01-23	18.54	19.23	17.59	17.97	-6.16%	-2.42%	-6.36%	60,720,800	1,118,147,000	69%	18.42	-4.53%	18.91	-1.46%	19.27	-2.17%	19.19	0.36%	0.74%
科陆电子/002121.SZ
	2020-01-23	3.90	4.05	3.83	3.88	-0.51%	-1.22%	-7.07%	14,400,000	56,557,000	122%	3.93	3.42%	3.92	-1.38%	3.99	-1.24%	4.18	-1.83%	-0.59%
北斗星通/002151.SZ
	2020-01-23	26.55	27.99	26.00	26.75	-0.34%	-1.36%	4.28%	30,999,200	840,627,000	139%	27.12	1.98%	26.77	1.67%	26.46	1.69%	25.65	0.49%	-0.21%
南洋股份/002212.SZ
	2020-01-23	22.82	23.25	20.60	21.80	-4.39%	-1.32%	2.42%	22,708,600	501,683,000	139%	22.09	-2.78%	22.36	0.72%	21.84	1.10%	21.28	0.87%	0.80%
科大讯飞/002230.SZ
	2020-01-23	36.36	36.60	34.40	35.19	-4.53%	-1.15%	-3.16%	64,970,000	2,312,795,000	152%	35.60	-2.69%	36.10	-0.94%	36.16	-0.66%	36.34	-0.40%	0.20%
大华股份/002236.SZ
	2020-01-23	21.12	21.37	19.78	20.12	-6.03%	-1.89%	-5.03%	72,829,500	1,493,565,000	132%	20.51	-2.79%	20.87	-1.52%	20.97	-0.82%	21.19	-0.48%	0.10%
卫士通/002268.SZ
	2020-01-23	26.44	27.33	25.00	25.72	-3.81%	-2.75%	-5.79%	20,830,700	550,938,000	127%	26.45	0.23%	26.56	-0.94%	26.96	-0.82%	27.30	-0.47%	0.29%
川润股份/002272.SZ
	2020-01-23	4.54	4.57	4.37	4.42	-2.64%	-1.16%	-4.31%	4,244,200	18,982,000	101%	4.47	-0.89%	4.52	-1.36%	4.56	-0.74%	4.62	-0.45%	0.10%
世联行/002285.SZ
	2020-01-23	3.37	3.37	3.23	3.24	-4.42%	-1.40%	-7.43%	13,285,000	43,659,000	94%	3.29	-1.62%	3.34	-1.53%	3.39	-1.46%	3.50	-1.05%	-0.59%
奇正藏药/002287.SZ
	2020-01-23	23.36	23.88	22.00	22.39	-3.91%	-2.32%	-2.25%	2,560,300	58,687,000	120%	22.92	-1.55%	23.38	0.00%	23.17	0.14%	22.91	0.28%	0.46%
罗莱生活/002293.SZ
	2020-01-23	8.80	8.87	8.59	8.77	-1.13%	0.72%	-2.97%	3,226,300	28,091,000	133%	8.71	-1.61%	8.84	-1.25%	8.92	-1.01%	9.04	-0.56%	-0.06%
海大集团/002311.SZ
	2020-01-23	35.90	36.37	33.80	34.05	-4.68%	-1.80%	-5.83%	9,805,200	339,994,000	132%	34.68	-2.46%	35.24	-1.50%	35.64	-1.11%	36.16	-0.84%	0.01%
海峡股份/002320.SZ
	2020-01-23	14.97	15.35	14.02	14.45	-4.49%	-1.67%	5.68%	24,354,200	357,914,000	136%	14.70	-0.78%	14.65	1.88%	14.31	1.95%	13.67	1.65%	0.96%
洪涛股份/002325.SZ
	2020-01-23	3.30	3.37	3.15	3.22	-2.72%	-1.89%	-2.54%	14,913,800	48,944,000	151%	3.28	-0.33%	3.30	-0.48%	3.30	-0.18%	3.30	-0.03%	0.14%
富安娜/002327.SZ
	2020-01-23	7.17	7.21	6.80	6.92	-4.16%	-0.94%	-4.12%	5,057,700	35,331,000	129%	6.99	-3.40%	7.16	-1.93%	7.22	-1.37%	7.22	-0.25%	0.46%
天神娱乐/002354.SZ
	2020-01-23	2.69	2.77	2.63	2.67	-3.61%	-0.56%	-7.39%	18,533,900	49,769,000	96%	2.69	-1.86%	2.75	-2.21%	2.79	-1.66%	2.88	-1.77%	-0.47%
卓翼科技/002369.SZ
	2020-01-23	10.39	10.54	9.66	9.98	-5.67%	-1.56%	-1.52%	43,914,200	445,215,000	113%	10.14	-1.37%	10.27	0.20%	10.22	0.07%	10.13	0.33%	0.59%
四维图新/002405.SZ
	2020-01-23	16.16	16.47	15.10	15.75	-5.86%	-1.38%	-8.32%	74,463,900	1,189,282,000	88%	15.97	-3.70%	16.40	-2.48%	16.91	-1.91%	17.18	-0.91%	0.08%
雷科防务/002413.SZ
	2020-01-23	5.59	5.86	5.50	5.60	-1.75%	-1.56%	-2.52%	24,145,400	137,363,000	130%	5.69	0.46%	5.73	-0.68%	5.74	-0.21%	5.75	-0.67%	-0.08%
胜利精密/002426.SZ
	2020-01-23	2.04	2.09	2.04	2.04	-10.13%	-0.29%	-12.03%	81,447,600	166,676,000	138%	2.05	-8.74%	2.16	-4.68%	2.21	-3.95%	2.32	-2.81%	-0.53%
珠江啤酒/002461.SZ
	2020-01-23	7.22	7.29	6.91	7.01	-3.84%	-1.02%	-6.60%	5,819,600	41,215,000	74%	7.08	-1.84%	7.22	-1.98%	7.35	-1.77%	7.51	-0.07%	0.49%
大金重工/002487.SZ
	2020-01-23	5.33	5.33	5.05	5.08	-4.33%	-1.82%	-6.93%	10,455,600	54,100,000	118%	5.17	-2.01%	5.27	-1.86%	5.38	-1.27%	5.46	-0.87%	-0.01%
搜于特/002503.SZ
	2020-01-23	2.29	2.30	2.18	2.22	-3.90%	-0.85%	-8.30%	50,641,200	113,365,000	93%	2.24	-2.61%	2.28	-1.89%	2.33	-2.06%	2.42	-1.31%	-0.41%
协鑫集成/002506.SZ
	2020-01-23	6.02	6.15	5.83	5.89	-2.32%	-1.85%	3.19%	72,720,300	436,395,000	104%	6.00	0.50%	5.94	1.25%	5.86	1.05%	5.71	0.85%	-0.12%
中顺洁柔/002511.SZ
	2020-01-23	13.23	13.29	12.61	12.94	-2.85%	-0.36%	-3.60%	19,861,100	257,937,000	143%	12.99	-1.92%	13.16	-1.44%	13.27	-1.27%	13.42	0.01%	0.45%
通达股份/002560.SZ
	2020-01-23	5.96	6.08	5.72	5.74	-3.69%	-2.40%	-4.11%	6,450,400	37,934,000	92%	5.88	-0.66%	5.95	-1.15%	5.97	-0.20%	5.99	0.00%	0.30%
唐人神/002567.SZ
	2020-01-23	8.04	8.05	7.38	7.40	-9.76%	-2.45%	-12.26%	39,458,100	299,327,000	183%	7.59	-7.21%	7.90	-5.62%	8.11	-4.28%	8.43	-3.16%	-0.73%
中京电子/002579.SZ
	2020-01-23	16.15	16.51	14.80	15.25	-5.46%	-2.90%	0.95%	18,728,900	294,137,000	126%	15.71	-1.33%	15.78	0.74%	15.53	1.24%	15.11	0.96%	0.54%
ST围海/002586.SZ
	2020-01-23	2.83	2.88	2.83	2.83	-5.03%	-0.18%	-6.38%	8,204,700	23,264,000	169%	2.84	-4.35%	2.89	-3.12%	2.93	-2.20%	3.02	-1.82%	-0.53%
盛通股份/002599.SZ
	2020-01-23	4.66	4.75	4.30	4.40	-6.58%	-2.57%	-12.14%	10,908,300	49,262,000	62%	4.52	-5.64%	4.76	-3.91%	4.96	-3.11%	5.01	-0.38%	0.66%
捷顺科技/002609.SZ
	2020-01-23	11.12	11.30	10.70	10.81	-5.67%	-1.81%	0.24%	10,252,500	112,866,000	44%	11.01	-1.81%	11.11	0.19%	11.22	-0.44%	10.78	0.72%	2.00%
爱康科技/002610.SZ
	2020-01-23	1.61	1.61	1.57	1.57	-3.09%	-1.01%	-4.33%	70,734,900	112,192,000	97%	1.59	-1.00%	1.60	-0.62%	1.61	-0.68%	1.64	-1.20%	-0.57%
康达新材/002669.SZ
	2020-01-23	14.25	14.26	13.11	13.40	-6.10%	-2.28%	-4.03%	9,226,700	126,513,000	132%	13.71	-3.04%	13.93	-0.53%	13.91	-0.51%	13.96	-0.35%	0.17%
龙洲股份/002682.SZ
	2020-01-23	4.66	4.66	4.45	4.54	-2.99%	0.11%	-1.71%	5,463,300	24,778,000	100%	4.54	-2.28%	4.62	-0.90%	4.62	-0.69%	4.62	-0.07%	0.32%
*ST猛狮/002684.SZ
	2020-01-23	5.80	6.01	5.55	5.88	1.38%	1.38%	1.19%	7,817,500	45,341,000	74%	5.80	-1.11%	6.01	-2.42%	6.08	0.53%	5.81	-0.09%	-0.67%
亿利达/002686.SZ
	2020-01-23	5.50	5.85	5.41	5.47	-8.68%	-1.72%	-11.32%	4,952,100	27,564,000	138%	5.57	-7.03%	5.78	-3.95%	5.93	-3.23%	6.17	-2.68%	-0.99%
天赐材料/002709.SZ
	2020-01-23	25.90	27.10	24.02	25.15	-4.55%	-2.64%	2.77%	17,018,100	439,597,000	168%	25.83	1.18%	25.38	2.76%	24.96	1.92%	24.47	1.17%	1.06%
思美传媒/002712.SZ
	2020-01-23	7.51	7.59	6.90	7.05	-6.25%	-2.66%	-10.65%	8,962,000	64,912,000	90%	7.24	-3.31%	7.41	-2.77%	7.62	-3.30%	7.89	-1.55%	-0.57%
快意电梯/002774.SZ
	2020-01-23	7.45	7.49	7.30	7.34	-1.61%	-0.46%	-4.01%	1,719,500	12,679,000	95%	7.37	-0.38%	7.41	-0.66%	7.48	-0.90%	7.65	-0.59%	-0.06%
星网宇达/002829.SZ
	2020-01-23	26.82	27.50	25.92	27.19	-0.26%	1.97%	7.05%	3,101,300	82,700,000	71%	26.67	-1.17%	26.93	0.32%	26.67	0.22%	25.40	1.03%	1.36%
同为股份/002835.SZ
	2020-01-23	13.08	13.50	12.51	12.60	-3.89%	-3.73%	-4.37%	5,765,200	75,456,000	121%	13.09	0.79%	13.04	-0.09%	13.11	-0.42%	13.18	0.05%	0.43%
华统股份/002840.SZ
	2020-01-23	15.76	15.76	14.80	15.00	-4.46%	-1.62%	-6.29%	1,897,800	28,935,000	147%	15.25	-2.80%	15.56	-2.32%	15.73	-2.16%	16.01	-1.06%	-0.24%
视源股份/002841.SZ
	2020-01-23	84.16	86.40	82.44	83.37	-1.29%	-1.14%	-2.66%	1,873,500	158,002,000	82%	84.34	0.82%	84.19	-0.72%	84.88	0.08%	85.65	-0.06%	0.06%
科达利/002850.SZ
	2020-01-23	55.31	56.78	52.00	54.40	-2.86%	-1.02%	-0.95%	4,602,800	252,973,000	105%	54.96	-1.68%	55.40	-1.11%	55.86	-0.36%	54.92	0.89%	1.55%
麦格米特/002851.SZ
	2020-01-23	22.94	23.61	21.90	22.44	-1.92%	-1.69%	-0.99%	11,728,600	267,712,000	122%	22.83	0.66%	22.94	-1.22%	23.08	0.46%	22.66	0.27%	0.53%
道道全/002852.SZ
	2020-01-23	13.02	13.09	12.63	12.80	-2.44%	-0.48%	-4.53%	1,654,200	21,277,000	155%	12.86	-1.70%	13.05	-1.82%	13.17	-1.30%	13.41	-0.92%	-0.12%
皮阿诺/002853.SZ
	2020-01-23	17.86	18.20	17.03	17.34	-4.20%	-1.87%	-6.80%	1,230,500	21,743,000	74%	17.67	-1.88%	18.10	-2.42%	18.52	-0.64%	18.61	-0.32%	0.10%
捷荣技术/002855.SZ
	2020-01-23	14.12	14.86	13.52	13.95	-2.79%	-2.83%	-0.64%	10,598,700	152,152,000	157%	14.36	2.73%	14.17	1.45%	14.05	0.80%	14.04	0.58%	0.27%
美芝股份/002856.SZ
	2020-01-23	18.55	18.83	17.88	18.16	-3.66%	-0.81%	-9.47%	1,622,100	29,699,000	39%	18.31	-2.16%	18.82	-2.42%	19.40	-1.95%	20.06	-0.06%	0.63%
三晖电气/002857.SZ
	2020-01-23	12.42	12.80	12.00	12.05	-3.98%	-2.21%	-3.51%	807,600	9,951,000	116%	12.32	-0.15%	12.33	0.25%	12.31	-0.41%	12.49	-0.43%	0.05%
力盛赛车/002858.SZ
	2020-01-23	14.61	14.69	13.95	14.08	-4.28%	-1.63%	-7.20%	2,595,500	37,150,000	131%	14.31	-2.08%	14.49	-1.34%	14.65	-1.75%	15.17	-1.15%	-0.29%
周大生/002867.SZ
	2020-01-23	20.45	21.45	19.95	20.43	-4.53%	-0.26%	-5.52%	7,420,500	152,001,000	83%	20.48	-3.35%	21.23	-3.71%	22.08	-0.34%	21.62	0.22%	0.79%
宏川智慧/002930.SZ
	2020-01-23	14.89	15.00	14.20	14.25	-5.19%	-1.86%	-6.79%	5,505,500	79,941,000	96%	14.52	-3.63%	14.83	-1.69%	14.98	-1.49%	15.29	-0.63%	-0.07%
奥美医疗/002950.SZ
	2020-01-23	34.32	34.32	34.32	34.32	10.00%	0.00%	32.23%	2,968,200	101,866,000	68%	34.32	10.24%	30.03	6.41%	28.18	4.83%	25.96	2.54%	2.01%
亚世光电/002952.SZ
	2020-01-23	33.30	33.30	31.51	31.98	-3.47%	-1.12%	-6.44%	1,047,000	33,861,000	67%	32.34	-1.51%	32.76	-1.12%	33.16	-0.98%	34.18	-0.57%	0.03%
青农商行/002958.SZ
	2020-01-23	6.04	6.06	5.85	5.91	-2.64%	-0.54%	-4.11%	19,536,900	116,096,000	128%	5.94	-1.96%	6.03	-1.42%	6.08	-0.99%	6.16	-0.66%	-0.32%
安科生物/300009.SZ
	2020-01-23	16.38	16.80	16.10	16.46	4.77%	0.16%	2.48%	51,489,100	846,140,000	247%	16.43	4.44%	16.21	0.78%	16.17	0.89%	16.06	0.92%	0.54%
亿纬锂能/300014.SZ
	2020-01-23	61.50	63.50	59.00	60.30	-3.83%	-0.96%	5.28%	25,712,400	1,565,440,000	106%	60.88	-0.97%	60.90	1.38%	59.63	1.42%	57.28	1.66%	1.28%
中科电气/300035.SZ
	2020-01-23	9.11	9.95	8.85	9.33	1.97%	-0.98%	6.68%	35,200,500	331,672,000	129%	9.42	5.46%	9.04	4.09%	8.84	2.79%	8.75	1.37%	0.69%
数知科技/300038.SZ
	2020-01-23	9.86	10.30	9.75	9.96	1.22%	-0.72%	-2.31%	41,615,700	417,497,000	99%	10.03	1.97%	10.00	-0.86%	10.13	-0.88%	10.20	-0.44%	0.03%
蓝色光标/300058.SZ
	2020-01-23	6.45	6.62	6.08	6.21	-4.75%	-1.94%	-7.67%	70,374,600	445,696,000	72%	6.33	-1.51%	6.43	-1.73%	6.53	-2.38%	6.73	-1.25%	0.09%
国联水产/300094.SZ
	2020-01-23	4.18	4.19	3.99	4.04	-3.58%	-0.76%	-7.21%	6,931,100	28,214,000	88%	4.07	-2.42%	4.16	-1.98%	4.24	-1.92%	4.35	-0.66%	0.09%
经纬辉开/300120.SZ
	2020-01-23	7.05	7.23	6.52	6.77	-4.11%	-2.56%	0.31%	11,763,300	81,727,000	237%	6.95	1.12%	6.88	1.65%	6.81	1.52%	6.75	0.90%	0.44%
中环装备/300140.SZ
	2020-01-23	10.25	10.56	9.85	9.99	-3.38%	-1.53%	-10.45%	4,475,600	45,405,000	57%	10.15	-1.78%	10.39	-2.07%	10.63	-2.90%	11.16	-0.39%	0.30%
汉得信息/300170.SZ
	2020-01-23	10.43	10.56	9.88	10.02	-5.74%	-1.87%	-9.03%	35,074,000	358,147,000	93%	10.21	-3.47%	10.51	-3.06%	10.92	-1.32%	11.02	-0.94%	0.25%
四方达/300179.SZ
	2020-01-23	6.77	6.77	6.25	6.42	-6.28%	-1.09%	-9.62%	12,252,700	79,527,000	63%	6.49	-3.94%	6.69	-2.79%	6.85	-1.18%	7.10	-0.69%	1.24%
力源信息/300184.SZ
	2020-01-23	7.71	8.09	7.60	7.72	-1.28%	-1.11%	-4.89%	49,008,100	382,599,000	91%	7.81	0.62%	7.80	-0.32%	7.88	-2.74%	8.12	-0.43%	0.13%
翰宇药业/300199.SZ
	2020-01-23	5.60	5.84	5.59	5.72	-2.89%	0.03%	-1.90%	21,025,200	120,215,000	131%	5.72	-4.33%	5.97	0.10%	5.89	-0.02%	5.83	-0.29%	0.09%
银禧科技/300221.SZ
	2020-01-23	5.82	5.97	5.47	5.55	-4.48%	-2.92%	-11.76%	16,313,700	93,270,000	56%	5.72	-0.73%	5.96	-5.57%	6.25	-1.08%	6.29	-0.40%	0.56%
正海磁材/300224.SZ
	2020-01-23	9.30	9.72	8.98	9.08	-3.20%	-2.94%	-6.55%	11,503,200	107,608,000	96%	9.36	0.45%	9.33	-0.14%	9.39	-0.99%	9.72	-0.40%	0.02%
富瑞特装/300228.SZ
	2020-01-23	4.22	4.39	4.15	4.26	-4.27%	0.14%	-15.53%	20,114,500	85,561,000	114%	4.25	-4.53%	4.50	-8.68%	4.84	-5.52%	5.04	-2.55%	-0.29%
金城医药/300233.SZ
	2020-01-23	19.58	19.85	19.21	19.77	-0.25%	1.46%	0.36%	2,573,000	50,135,000	101%	19.49	-0.64%	19.60	-0.70%	19.61	-0.05%	19.70	-0.13%	-0.02%
东宝生物/300239.SZ
	2020-01-23	5.45	5.69	5.24	5.31	-2.75%	-2.69%	-0.02%	22,641,100	123,552,000	165%	5.46	1.81%	5.40	1.16%	5.35	1.08%	5.31	0.76%	0.43%
新莱应材/300260.SZ
	2020-01-23	13.15	13.24	12.10	12.33	-7.15%	-2.35%	-4.11%	4,423,400	55,856,000	107%	12.63	-3.25%	12.98	-1.76%	13.06	-0.30%	12.86	0.14%	0.64%
佳沃股份/300268.SZ
	2020-01-23	14.09	14.09	13.46	13.62	-2.78%	-0.71%	-3.25%	978,400	13,422,000	97%	13.72	-1.59%	13.94	-1.12%	14.02	-0.62%	14.08	-0.21%	0.05%
联建光电/300269.SZ
	2020-01-23	4.69	4.78	4.43	4.49	-4.26%	-2.58%	-13.20%	14,116,200	65,056,000	66%	4.61	-2.46%	4.73	-2.52%	4.84	-2.32%	5.17	-4.66%	-0.38%
三盛教育/300282.SZ
	2020-01-23	7.38	7.58	7.33	7.51	0.94%	0.29%	-2.81%	12,243,300	91,672,000	121%	7.49	0.82%	7.46	-0.37%	7.53	-0.74%	7.73	-0.97%	-0.37%
荣科科技/300290.SZ
	2020-01-23	6.47	6.50	6.13	6.25	-3.85%	-0.71%	-5.73%	5,488,200	34,549,000	74%	6.30	-2.77%	6.41	-0.84%	6.47	-0.92%	6.63	-0.64%	-0.02%
利亚德/300296.SZ
	2020-01-23	7.95	8.08	7.35	7.56	-5.97%	-1.92%	-6.34%	68,354,600	526,869,000	93%	7.71	-3.46%	7.93	-1.71%	7.95	-0.82%	8.07	-0.58%	0.14%
蓝盾股份/300297.SZ
	2020-01-23	5.23	5.54	5.23	5.30	-8.62%	-1.30%	-11.37%	62,562,900	335,968,000	138%	5.37	-7.37%	5.65	-5.19%	5.85	-3.66%	5.98	-2.24%	0.04%
汉鼎宇佑/300300.SZ
	2020-01-23	9.50	9.74	9.25	9.70	0.31%	2.29%	-5.33%	33,501,300	317,697,000	119%	9.48	-1.72%	9.65	-2.60%	9.87	-2.00%	10.25	-1.69%	-0.45%
开元股份/300338.SZ
	2020-01-23	9.59	9.96	9.11	9.22	-5.73%	-3.62%	-10.98%	7,637,400	73,056,000	163%	9.57	-2.34%	9.76	-3.27%	10.00	-2.52%	10.36	-1.94%	-0.33%
艾比森/300389.SZ
	2020-01-23	11.72	11.97	11.17	11.34	-4.79%	-1.81%	-8.56%	3,864,600	44,634,000	70%	11.55	-1.25%	11.74	-1.48%	11.93	-1.69%	12.40	-1.38%	0.28%
凯发电气/300407.SZ
	2020-01-23	8.38	8.58	8.18	8.23	-2.95%	-1.57%	-4.56%	3,844,000	32,140,000	61%	8.36	-0.49%	8.40	-0.59%	8.48	-2.81%	8.62	0.16%	0.79%
唐德影视/300426.SZ
	2020-01-23	5.85	5.97	5.31	5.53	-5.47%	-1.83%	-15.82%	9,569,100	53,904,000	77%	5.63	-3.94%	5.86	-3.76%	6.08	-3.89%	6.57	-3.95%	-0.47%
红相股份/300427.SZ
	2020-01-23	15.47	15.49	14.38	14.61	-5.50%	-2.33%	-4.84%	5,862,700	87,697,000	97%	14.96	-2.89%	15.27	-1.94%	15.52	-0.65%	15.35	0.06%	0.61%
鹏辉能源/300438.SZ
	2020-01-23	29.04	29.60	26.85	27.39	-5.91%	-3.58%	0.17%	15,452,600	438,954,000	141%	28.41	0.51%	28.13	1.83%	27.69	1.18%	27.34	0.44%	-0.17%
美康生物/300439.SZ
	2020-01-23	12.58	12.88	12.53	12.53	-9.99%	-0.53%	-7.82%	8,855,600	111,552,000	204%	12.60	-9.70%	13.47	-3.83%	13.56	-2.68%	13.59	-1.94%	-0.05%
浩云科技/300448.SZ
	2020-01-23	11.71	13.17	11.60	12.57	5.01%	1.24%	19.53%	58,762,400	729,611,000	123%	12.42	5.01%	11.88	5.10%	11.41	3.75%	10.52	3.43%	2.71%
迈克生物/300463.SZ
	2020-01-23	30.53	31.48	29.53	29.91	-3.17%	-1.75%	-0.98%	3,275,300	99,710,000	89%	30.44	-0.54%	30.84	0.75%	30.39	0.22%	30.21	0.17%	0.73%
中密控股/300470.SZ
	2020-01-23	28.31	28.69	26.78	27.17	-3.58%	-2.22%	-3.05%	1,979,000	54,993,000	144%	27.79	-0.68%	28.01	-0.18%	27.92	-0.10%	28.02	-0.37%	0.24%
景嘉微/300474.SZ
	2020-01-23	67.97	69.30	62.45	64.02	-7.51%	-3.54%	-0.59%	9,160,100	607,964,000	118%	66.37	-1.26%	66.60	0.38%	66.09	0.36%	64.40	1.04%	0.83%
神思电子/300479.SZ
	2020-01-23	16.18	16.49	15.48	15.83	-2.82%	-0.81%	-3.72%	5,316,700	84,851,000	104%	15.96	-0.96%	16.10	-1.01%	16.24	-1.23%	16.44	-0.32%	0.18%
蓝晓科技/300487.SZ
	2020-01-23	38.79	39.49	37.25	37.68	-3.29%	-1.39%	-3.43%	3,509,900	134,114,000	79%	38.21	-0.73%	38.50	-0.72%	38.79	-0.91%	39.02	-0.67%	0.36%
恒锋工具/300488.SZ
	2020-01-23	16.90	17.21	16.30	16.75	-2.16%	-0.46%	-0.13%	1,937,300	32,600,000	149%	16.83	-1.02%	16.85	0.35%	16.77	0.06%	16.77	0.04%	0.25%
通合科技/300491.SZ
	2020-01-23	13.12	13.65	12.85	13.02	-2.69%	-1.59%	-6.16%	2,221,500	29,391,000	70%	13.23	0.35%	13.30	-0.95%	13.44	-1.26%	13.87	-0.49%	0.12%
美尚生态/300495.SZ
	2020-01-23	10.87	10.92	10.42	10.63	-2.21%	-0.67%	-3.12%	10,931,200	116,988,000	143%	10.70	-1.61%	10.81	-0.88%	10.86	-0.84%	10.97	-0.44%	-0.21%
启迪设计/300500.SZ
	2020-01-23	15.92	16.30	15.55	15.96	-0.13%	0.21%	2.38%	3,464,100	55,170,000	139%	15.93	0.73%	15.78	1.08%	15.68	0.81%	15.59	0.51%	0.30%
金冠股份/300510.SZ
	2020-01-23	5.59	5.65	5.26	5.43	-3.55%	-0.49%	-16.09%	25,880,900	141,234,000	63%	5.46	-3.26%	5.62	-3.27%	5.82	-3.96%	6.47	-2.84%	-0.84%
同益股份/300538.SZ
	2020-01-23	18.80	18.92	17.68	18.00	-5.61%	-1.89%	-3.14%	4,562,400	83,708,000	143%	18.35	-1.82%	18.56	-0.64%	18.54	-0.57%	18.58	-0.20%	0.13%
雄帝科技/300546.SZ
	2020-01-23	31.80	32.04	30.36	30.70	-2.79%	-1.64%	-1.32%	3,330,100	103,936,000	85%	31.21	-1.55%	31.82	-1.43%	31.97	-0.19%	31.11	0.39%	0.63%
丝路视觉/300556.SZ
	2020-01-23	17.51	17.99	16.93	17.00	-3.74%	-2.20%	-6.03%	3,947,100	68,614,000	67%	17.38	-0.44%	17.57	-1.03%	17.86	-0.87%	18.09	-0.28%	0.37%
天铁股份/300587.SZ
	2020-01-23	16.16	16.48	15.90	16.42	0.74%	1.36%	0.62%	4,867,200	78,844,000	91%	16.20	0.43%	16.02	0.88%	16.00	-0.53%	16.32	0.16%	0.41%
恒锋信息/300605.SZ
	2020-01-23	13.46	13.96	13.02	13.15	-2.74%	-3.13%	-3.94%	5,963,500	80,956,000	129%	13.58	1.77%	13.51	-0.19%	13.62	-0.20%	13.69	-0.05%	0.36%
尚品宅配/300616.SZ
	2020-01-23	74.76	74.76	70.05	73.05	-2.86%	1.18%	-2.33%	704,000	50,828,000	145%	72.20	-3.29%	73.88	-1.46%	74.34	-1.08%	74.80	-0.74%	-0.08%
寒锐钴业/300618.SZ
	2020-01-23	83.59	86.55	78.11	81.75	-3.08%	-1.25%	-4.47%	6,863,800	568,230,000	100%	82.79	-0.68%	83.02	-0.50%	83.44	-0.92%	85.58	-0.49%	0.17%
金银河/300619.SZ
	2020-01-23	23.76	23.93	22.80	23.07	-3.55%	-1.51%	-6.48%	1,003,700	23,510,000	59%	23.42	-1.21%	23.62	-0.75%	23.80	-0.79%	24.67	-0.23%	0.33%
光库科技/300620.SZ
	2020-01-23	41.83	41.90	39.15	39.98	-6.52%	-1.69%	-5.10%	1,661,300	67,562,000	115%	40.67	-2.92%	41.54	-1.80%	41.93	-1.45%	42.13	-0.25%	0.35%
维业股份/300621.SZ
	2020-01-23	11.04	11.07	10.20	10.60	-4.50%	-1.57%	-4.36%	1,456,900	15,689,000	67%	10.77	-1.91%	10.95	-1.37%	11.05	-0.48%	11.08	-0.06%	0.35%
博士眼镜/300622.SZ
	2020-01-23	21.33	21.33	19.01	19.98	3.04%	-2.29%	-1.38%	6,036,500	123,435,000	317%	20.45	5.22%	20.25	3.76%	20.11	2.69%	20.26	0.68%	0.32%
捷捷微电/300623.SZ
	2020-01-23	38.00	41.94	37.01	39.93	4.72%	0.29%	15.87%	27,227,600	1,084,009,000	157%	39.81	9.21%	37.53	7.88%	36.22	4.14%	34.46	3.35%	2.35%
三雄极光/300625.SZ
	2020-01-23	17.48	17.88	16.87	17.01	-4.01%	-1.87%	-5.92%	3,314,400	57,453,000	61%	17.33	-0.93%	17.57	-1.51%	17.73	-0.62%	18.08	0.10%	0.92%
华瑞股份/300626.SZ
	2020-01-23	8.85	8.89	8.40	8.52	-4.05%	-1.24%	-5.35%	3,069,200	26,477,000	76%	8.63	-2.26%	8.79	-1.38%	8.88	-1.07%	9.00	-0.09%	0.54%
华测导航/300627.SZ
	2020-01-23	27.00	29.53	26.86	28.03	2.22%	-1.18%	5.75%	13,070,800	370,760,000	165%	28.37	6.12%	27.49	3.35%	27.01	2.18%	26.51	0.93%	0.67%
亿联网络/300628.SZ
	2020-01-23	83.60	84.50	80.81	82.08	-1.18%	-0.59%	1.04%	3,147,200	259,858,000	113%	82.57	-0.11%	82.76	-0.06%	82.64	-0.05%	81.23	1.23%	1.00%
新劲刚/300629.SZ
	2020-01-23	20.81	22.00	20.68	21.89	4.74%	0.94%	1.04%	4,673,400	101,352,000	155%	21.69	4.23%	21.42	2.46%	21.34	0.81%	21.66	0.41%	1.26%
普利制药/300630.SZ
	2020-01-23	66.28	67.90	63.63	64.97	-1.93%	-0.29%	3.16%	2,142,100	139,570,000	85%	65.16	-0.94%	65.83	0.01%	65.32	0.44%	62.98	1.31%	1.17%
久吾高科/300631.SZ
	2020-01-23	17.03	17.23	16.10	16.44	-3.69%	-1.94%	-6.30%	1,504,900	25,230,000	78%	16.77	-1.65%	16.99	-1.23%	17.17	-1.22%	17.55	-0.21%	0.29%
中达安/300635.SZ
	2020-01-23	17.80	17.92	17.30	17.50	-1.80%	-0.80%	2.79%	3,863,900	68,164,000	154%	17.64	0.27%	17.50	1.27%	17.31	1.14%	17.03	0.81%	0.47%
同和药业/300636.SZ
	2020-01-23	28.54	29.07	27.24	28.15	-1.23%	-0.49%	-3.76%	1,297,900	36,716,000	103%	28.29	-2.84%	29.03	-1.55%	29.25	-0.76%	29.25	0.07%	0.37%
江苏雷利/300660.SZ
	2020-01-23	16.15	16.18	15.35	15.58	-3.53%	-1.34%	-5.29%	1,703,000	26,892,000	96%	15.79	-1.70%	16.02	-1.32%	16.16	-1.21%	16.45	-0.30%	0.20%
科蓝软件/300663.SZ
	2020-01-23	25.96	26.60	24.87	25.40	-2.38%	-1.68%	-6.16%	6,610,200	170,767,000	77%	25.83	-0.10%	25.99	-1.48%	26.61	-1.27%	27.07	-0.61%	0.22%
智动力/300686.SZ
	2020-01-23	23.22	23.70	21.54	21.91	-8.44%	-3.11%	-7.04%	14,173,400	320,502,000	115%	22.61	-2.91%	23.48	-1.74%	23.57	-0.78%	23.57	-0.49%	0.53%
天宇股份/300702.SZ
	2020-01-23	58.00	59.92	55.54	56.62	-3.44%	-1.34%	-1.47%	3,481,600	199,806,000	101%	57.39	-2.42%	58.29	-1.16%	58.25	-0.23%	57.46	0.86%	1.13%
天地数码/300743.SZ
	2020-01-23	19.86	20.00	18.02	19.25	-3.70%	-0.09%	-5.94%	1,471,100	28,343,000	105%	19.27	-2.67%	19.70	-1.86%	19.96	-1.54%	20.47	-0.94%	-0.06%
锐科激光/300747.SZ
	2020-01-23	110.00	110.50	100.06	101.90	-8.35%	-1.71%	-11.44%	4,409,000	457,103,000	162%	103.68	-5.75%	109.12	-4.55%	112.03	-3.59%	115.06	-2.17%	-0.05%
上海瀚讯/300762.SZ
	2020-01-23	55.10	56.56	52.66	53.64	-3.84%	-1.55%	-3.33%	1,599,500	87,148,000	95%	54.49	-1.20%	55.31	-1.00%	55.77	-0.77%	55.49	-0.09%	0.26%
锦浪科技/300763.SZ
	2020-01-23	49.99	53.72	48.01	50.25	0.00%	-0.99%	1.98%	2,297,800	116,618,000	117%	50.75	3.00%	49.95	2.31%	49.41	1.28%	49.27	1.34%	1.49%
每日互动/300766.SZ
	2020-01-23	40.97	40.97	37.22	38.50	-5.36%	-1.15%	0.48%	3,478,800	135,484,000	130%	38.95	-1.74%	39.42	0.18%	39.14	0.25%	38.32	0.47%	0.47%
震安科技/300767.SZ
	2020-01-23	59.83	60.93	55.55	58.80	-4.51%	0.50%	0.43%	1,453,500	85,038,000	92%	58.51	-1.98%	60.03	0.23%	59.38	0.36%	58.55	0.25%	-0.15%
上海机场/600009.SH
	2020-01-23	70.09	70.33	68.49	68.98	-2.79%	-0.66%	-4.67%	21,706,800	1,507,333,000	125%	69.44	-2.06%	70.11	-1.18%	70.90	-0.82%	72.36	-0.88%	-0.56%
三一重工/600031.SH
	2020-01-23	16.72	16.85	15.83	16.03	-5.15%	-1.64%	-4.46%	100,976,800	1,645,596,000	127%	16.30	-2.10%	16.48	-1.34%	16.63	-0.71%	16.78	-0.50%	-0.20%
中国联通/600050.SH
	2020-01-23	5.80	5.84	5.58	5.65	-3.91%	-0.82%	-5.75%	200,335,500	1,141,229,000	111%	5.70	-2.35%	5.80	-2.11%	5.87	-1.71%	6.00	-0.58%	0.06%
上海建工/600170.SH
	2020-01-23	3.43	3.44	3.36	3.38	-1.74%	-0.29%	-3.84%	29,214,000	99,033,000	119%	3.39	-1.31%	3.43	-1.10%	3.46	-0.97%	3.52	-0.87%	-0.14%
卧龙地产/600173.SH
	2020-01-23	4.99	4.99	4.81	4.88	-2.20%	-0.04%	-3.42%	3,671,000	17,920,000	116%	4.88	-1.49%	4.94	-0.74%	4.96	-0.82%	5.05	-0.82%	-0.30%
国中水务/600187.SH
	2020-01-23	2.55	2.55	2.46	2.49	-2.73%	-0.32%	-4.82%	13,871,600	34,652,000	118%	2.50	-2.19%	2.54	-1.74%	2.57	-2.10%	2.62	-0.57%	0.10%
太龙药业/600222.SH
	2020-01-23	5.18	5.61	5.05	5.52	6.15%	3.55%	5.75%	57,288,400	305,392,000	225%	5.33	-4.46%	5.46	1.94%	5.32	0.51%	5.22	1.08%	1.57%
瀚叶股份/600226.SH
	2020-01-23	3.08	3.08	2.80	2.85	-8.36%	-2.23%	-10.85%	81,835,800	238,520,000	136%	2.92	-7.90%	3.10	-3.04%	3.12	-2.47%	3.20	-1.93%	0.00%
现代制药/600420.SH
	2020-01-23	9.85	9.99	9.42	9.64	-0.62%	-0.96%	-0.34%	22,508,900	219,082,000	181%	9.73	-2.39%	9.90	0.51%	9.80	0.09%	9.67	0.38%	0.88%
迪马股份/600565.SH
	2020-01-23	3.26	3.29	3.16	3.17	-3.94%	-1.55%	-6.10%	15,642,400	50,372,000	121%	3.22	-1.83%	3.27	-1.27%	3.31	-1.20%	3.38	-0.91%	-0.34%
新安股份/600596.SH
	2020-01-23	9.59	9.67	9.14	9.26	-5.03%	-1.55%	-7.03%	15,504,800	145,840,000	117%	9.41	-3.24%	9.64	-1.92%	9.74	-1.65%	9.96	-0.85%	-0.17%
华建集团/600629.SH
	2020-01-23	8.40	8.44	8.23	8.30	-1.89%	0.00%	-3.36%	1,553,500	12,894,000	105%	8.30	-0.44%	8.37	-0.89%	8.47	-0.69%	8.59	-0.54%	-0.46%
号百控股/600640.SH
	2020-01-23	24.80	25.87	21.93	21.93	-10.01%	-7.71%	-12.34%	27,513,800	653,774,000	181%	23.76	-2.80%	24.11	-2.33%	24.40	-2.09%	25.02	-1.77%	-0.73%
淮北矿业/600985.SH
	2020-01-23	9.61	9.61	9.17	9.26	-3.84%	-1.12%	-6.05%	4,380,400	41,021,000	106%	9.37	-2.44%	9.53	-1.39%	9.63	-1.21%	9.86	-0.73%	-0.17%
春秋航空/601021.SH
	2020-01-23	39.50	40.24	38.83	39.17	-2.80%	-1.03%	-6.10%	8,423,800	333,388,000	124%	39.58	-1.44%	40.17	-1.34%	40.71	-1.43%	41.71	-1.18%	-0.39%
中国国航/601111.SH
	2020-01-23	8.48	8.48	8.12	8.25	-4.40%	-0.77%	-7.65%	102,471,200	851,963,000	125%	8.31	-2.68%	8.48	-2.19%	8.65	-1.55%	8.93	-1.71%	-0.47%
上海环境/601200.SH
	2020-01-23	12.02	12.09	11.48	11.60	-4.37%	-1.20%	-3.94%	10,697,800	125,601,000	104%	11.74	-2.36%	11.93	-0.77%	11.95	-0.72%	12.08	-0.31%	0.43%
广州港/601228.SH
	2020-01-23	3.81	3.81	3.71	3.74	-2.09%	-0.32%	-2.55%	10,017,400	37,582,000	163%	3.75	-0.87%	3.78	-1.02%	3.80	-0.86%	3.84	-0.47%	-0.01%
通用股份/601500.SH
	2020-01-23	6.37	6.48	6.14	6.19	-3.43%	-1.43%	-4.75%	1,677,600	10,536,000	123%	6.28	-1.58%	6.39	-1.93%	6.46	-0.89%	6.50	-0.61%	0.00%
郑煤机/601717.SH
	2020-01-23	6.74	6.75	6.39	6.51	-3.98%	-0.88%	-3.88%	26,069,000	171,231,000	119%	6.57	-2.18%	6.69	-1.27%	6.75	-0.75%	6.77	-0.35%	0.29%
上海电气/601727.SH
	2020-01-23	4.93	4.98	4.81	4.85	-2.22%	-0.80%	-3.27%	19,265,700	94,185,000	145%	4.89	-1.23%	4.94	-1.04%	4.96	-0.74%	5.01	-0.65%	-0.08%
中国汽研/601965.SH
	2020-01-23	8.56	8.56	8.10	8.18	-4.99%	-1.31%	-3.64%	5,853,600	48,518,000	121%	8.29	-2.56%	8.42	-1.45%	8.55	-0.52%	8.49	-0.33%	0.21%
中设集团/603018.SH
	2020-01-23	10.33	10.33	10.00	10.11	-2.51%	-0.49%	-4.25%	4,181,600	42,483,000	108%	10.16	-1.60%	10.32	-1.55%	10.44	-0.84%	10.56	-0.48%	0.05%
大豪科技/603025.SH
	2020-01-23	9.04	9.12	8.57	8.74	-4.17%	-0.99%	-4.79%	4,238,900	37,417,000	95%	8.83	-1.23%	8.91	-0.79%	8.96	-1.08%	9.18	-0.60%	-0.17%
美思德/603041.SH
	2020-01-23	17.91	18.18	17.16	17.39	-3.28%	-1.31%	-2.29%	1,158,700	20,418,000	97%	17.62	-1.19%	17.84	-0.51%	17.86	-0.05%	17.80	-0.10%	0.14%
永吉股份/603058.SH
	2020-01-23	7.77	7.77	7.31	7.31	-5.92%	-2.38%	-4.43%	3,265,300	24,450,000	151%	7.49	-1.90%	7.62	-0.85%	7.61	-0.54%	7.65	-0.40%	0.11%
春风动力/603129.SH
	2020-01-23	48.87	48.88	45.99	46.00	-4.86%	-2.00%	-6.73%	2,533,400	118,918,000	93%	46.94	-2.61%	48.04	-2.02%	48.74	-1.85%	49.32	-0.45%	0.72%
碳元科技/603133.SH
	2020-01-23	23.81	24.30	23.00	23.05	-3.96%	-1.99%	-6.68%	6,024,300	141,680,000	69%	23.52	-1.80%	24.13	-2.16%	24.43	-0.34%	24.70	-0.58%	-0.30%
海量数据/603138.SH
	2020-01-23	25.81	27.39	24.83	25.45	-1.89%	-3.29%	-0.47%	11,117,700	292,571,000	81%	26.32	3.48%	26.25	-2.92%	27.26	0.27%	25.57	1.90%	3.67%
汇顶科技/603160.SH
	2020-01-23	325.00	346.00	316.00	338.06	6.25%	2.32%	22.76%	6,993,300	2,310,468,000	142%	330.38	8.53%	311.47	5.63%	302.23	5.29%	275.38	4.06%	2.75%
圣龙股份/603178.SH
	2020-01-23	10.92	11.10	10.26	10.48	-4.03%	-1.98%	-26.76%	6,134,800	65,591,000	40%	10.69	-2.04%	11.05	-2.70%	11.51	-4.47%	14.31	-2.08%	1.01%
新泉股份/603179.SH
	2020-01-23	21.78	22.20	20.00	21.21	-2.62%	0.35%	-0.59%	1,569,700	33,178,000	83%	21.14	-0.65%	21.17	0.32%	21.06	-0.05%	21.34	-0.39%	0.59%
天龙股份/603266.SH
	2020-01-23	12.50	13.10	11.80	12.14	-6.54%	-2.77%	-6.62%	5,041,200	62,944,000	62%	12.49	-3.11%	12.89	-2.97%	13.41	-0.15%	13.00	0.05%	0.93%
得邦照明/603303.SH
	2020-01-23	10.11	10.42	9.82	9.87	-3.33%	-2.59%	-4.28%	3,724,300	37,735,000	126%	10.13	0.07%	10.16	-0.55%	10.19	-0.47%	10.31	-0.28%	0.00%
四方科技/603339.SH
	2020-01-23	13.42	13.42	12.81	12.89	-4.16%	-1.27%	-5.71%	2,085,500	27,228,000	159%	13.06	-2.76%	13.30	-2.10%	13.42	-1.75%	13.67	-0.89%	-0.01%
傲农生物/603363.SH
	2020-01-23	14.64	14.64	13.72	13.81	-5.80%	-2.16%	-10.86%	5,792,400	81,757,000	104%	14.12	-3.61%	14.61	-2.89%	14.89	-2.77%	15.49	-1.57%	-0.40%
基蛋生物/603387.SH
	2020-01-23	25.26	26.10	24.46	24.70	-2.26%	-2.38%	-2.68%	7,380,800	186,758,000	113%	25.30	-0.53%	26.17	0.76%	25.77	0.21%	25.38	0.30%	0.87%
元成股份/603388.SH
	2020-01-23	8.15	8.19	7.85	7.91	-3.30%	-1.15%	-5.30%	2,375,200	19,007,000	77%	8.00	-0.63%	8.05	-0.67%	8.10	-0.74%	8.35	-0.90%	0.16%
思维列控/603508.SH
	2020-01-23	58.14	58.86	55.97	56.60	-4.18%	-1.30%	-4.45%	2,432,500	139,488,000	98%	57.34	-1.89%	58.46	-2.30%	59.17	-0.60%	59.24	-0.22%	0.16%
欧普照明/603515.SH
	2020-01-23	28.05	28.43	26.68	26.90	-5.48%	-1.84%	-6.88%	3,705,400	101,547,000	120%	27.41	-2.75%	27.98	-2.45%	28.37	-1.46%	28.89	-0.43%	0.32%
绝味食品/603517.SH
	2020-01-23	40.40	40.79	37.72	38.18	-6.42%	-2.29%	-9.91%	8,586,100	335,492,000	131%	39.07	-3.25%	40.29	-2.90%	41.22	-2.77%	42.38	-1.38%	-0.44%
中通国脉/603559.SH
	2020-01-23	17.69	18.04	17.12	17.29	-3.89%	-1.54%	-5.05%	3,542,300	62,207,000	88%	17.56	-1.14%	17.72	-0.72%	17.81	-0.81%	18.21	-0.44%	0.06%
伟明环保/603568.SH
	2020-01-23	26.20	27.06	25.85	26.35	-0.90%	0.03%	1.01%	5,101,100	134,377,000	114%	26.34	1.33%	26.24	-0.16%	26.28	0.00%	26.09	0.48%	0.84%
三星新材/603578.SH
	2020-01-23	22.12	22.20	20.00	22.00	0.00%	1.95%	-2.11%	1,021,700	22,048,000	36%	21.58	-2.07%	21.96	-1.72%	22.45	-1.60%	22.47	0.02%	0.90%
捷昌驱动/603583.SH
	2020-01-23	51.22	52.52	48.01	49.37	-4.80%	-1.95%	0.31%	1,859,700	93,640,000	99%	50.35	-1.41%	50.69	0.08%	50.48	-0.08%	49.22	0.86%	0.89%
金麒麟/603586.SH
	2020-01-23	19.42	19.96	18.08	18.43	-5.63%	-2.97%	-5.16%	4,026,500	76,479,000	122%	18.99	-2.22%	19.45	-2.48%	19.66	-0.41%	19.43	-0.08%	0.50%
拉芳家化/603630.SH
	2020-01-23	14.51	14.80	13.95	14.05	-4.36%	-2.26%	-4.06%	4,481,600	64,423,000	82%	14.38	-1.68%	14.60	-0.18%	14.54	-1.48%	14.65	-0.43%	-0.31%
泰禾光电/603656.SH
	2020-01-23	14.87	14.97	14.34	14.44	-2.89%	-1.10%	-4.34%	815,700	11,909,000	126%	14.60	-0.84%	14.76	-1.34%	14.90	-0.91%	15.10	-0.65%	-0.07%
三祥新材/603663.SH
	2020-01-23	13.28	13.41	12.66	12.99	-3.06%	-0.82%	-4.18%	1,325,700	17,363,000	101%	13.10	-2.06%	13.36	-1.67%	13.47	-0.90%	13.56	-0.23%	0.15%
康隆达/603665.SH
	2020-01-23	22.51	22.58	21.38	21.51	-4.02%	-1.07%	-4.55%	552,900	12,021,000	109%	21.74	-2.98%	22.20	-1.26%	22.32	-0.92%	22.54	-0.11%	0.27%
永冠新材/603681.SH
	2020-01-23	24.65	24.65	22.88	23.19	-5.92%	-2.20%	-10.73%	2,337,000	55,415,000	73%	23.71	-3.23%	24.58	-2.60%	25.10	-2.48%	25.98	-0.67%	0.03%
至纯科技/603690.SH
	2020-01-23	39.50	40.78	36.45	37.78	-6.60%	-2.00%	2.79%	9,743,700	375,619,000	98%	38.55	-1.97%	38.91	0.28%	38.38	0.66%	36.75	1.66%	1.15%
天域生态/603717.SH
	2020-01-23	8.99	9.00	8.70	8.83	-2.32%	-0.23%	-2.84%	3,040,100	26,904,000	95%	8.85	-1.31%	8.96	-1.40%	9.03	-0.70%	9.09	-0.33%	0.10%
常青股份/603768.SH
	2020-01-23	10.74	10.82	10.50	10.60	-1.40%	-0.49%	-4.06%	692,900	7,381,000	99%	10.65	-0.22%	10.74	-1.20%	10.86	-0.80%	11.05	-0.76%	-0.07%
诚意药业/603811.SH
	2020-01-23	26.58	27.14	24.90	25.20	-5.41%	-2.61%	-6.72%	3,128,200	80,945,000	133%	25.88	-3.39%	26.97	-1.02%	26.92	-0.94%	27.02	-0.51%	0.47%
欧派家居/603833.SH
	2020-01-23	117.74	118.37	110.14	113.00	-5.64%	-1.20%	-4.20%	2,187,500	250,185,000	136%	114.37	-3.09%	117.41	-3.12%	119.32	-0.70%	117.96	-0.48%	0.18%
中持股份/603903.SH
	2020-01-23	13.71	13.89	13.24	13.45	-2.96%	-1.08%	-5.39%	1,716,100	23,333,000	67%	13.60	-1.44%	13.76	-1.14%	13.89	-0.96%	14.22	-0.31%	0.10%
龙蟠科技/603906.SH
	2020-01-23	10.68	10.82	10.15	10.37	-4.34%	-1.19%	-4.34%	4,073,300	42,750,000	100%	10.50	-1.82%	10.70	-0.93%	10.74	-0.90%	10.84	-0.77%	-0.09%
牧高笛/603908.SH
	2020-01-23	25.17	25.17	23.60	23.90	-5.05%	-1.78%	-6.21%	787,600	19,165,000	151%	24.33	-3.21%	24.80	-1.98%	25.00	-1.68%	25.48	-0.84%	0.07%
佳力图/603912.SH
	2020-01-23	14.18	14.60	13.88	14.02	-4.50%	-1.23%	-7.86%	3,631,300	51,547,000	60%	14.20	-2.88%	14.68	-3.27%	15.22	-1.79%	15.22	-0.11%	0.77%
苏博特/603916.SH
	2020-01-23	17.13	17.48	16.28	16.40	-4.65%	-2.51%	-5.53%	5,422,700	91,220,000	124%	16.82	-2.16%	17.09	-1.76%	17.31	-0.77%	17.36	-0.45%	0.34%
金桥信息/603918.SH
	2020-01-23	11.48	11.54	10.85	11.00	-5.01%	-1.74%	-7.06%	4,577,300	51,242,000	105%	11.20	-3.16%	11.51	-2.50%	11.74	-1.31%	11.84	-0.69%	0.19%
大千生态/603955.SH
	2020-01-23	16.07	16.34	15.80	15.89	-2.40%	-0.76%	-3.55%	668,000	10,696,000	91%	16.01	-0.42%	16.14	-1.04%	16.32	-1.21%	16.48	-0.24%	0.19%
哈森股份/603958.SH
	2020-01-23	7.49	7.50	7.27	7.42	-1.46%	0.45%	-0.31%	1,987,200	14,679,000	111%	7.39	-1.43%	7.45	-0.52%	7.45	-0.09%	7.44	-0.16%	-0.03%
克来机电/603960.SH
	2020-01-23	32.77	33.14	30.70	32.27	-2.95%	0.95%	-3.62%	2,166,900	69,270,000	113%	31.97	-2.44%	32.78	-2.21%	33.20	-1.30%	33.48	-0.10%	0.35%
兆易创新/603986.SH
	2020-01-23	280.00	305.00	262.55	283.00	-2.28%	-0.25%	8.41%	10,307,700	2,924,348,000	151%	283.71	1.42%	276.99	2.25%	272.24	2.34%	261.05	3.07%	2.01%
至正股份/603991.SH
	2020-01-23	17.71	17.85	16.66	16.76	-6.11%	-2.30%	-5.44%	1,273,300	21,843,000	175%	17.16	-3.17%	17.44	-2.63%	17.63	-1.40%	17.73	-0.66%	0.14%
山石网科/688030.SH
	2020-01-23	48.93	50.30	45.28	46.30	-6.46%	-3.46%	-3.55%	3,040,900	145,845,000	85%	47.96	-1.22%	49.14	-1.20%	49.22	0.33%	48.00	0.57%	1.10%
传音控股/688036.SH
	2020-01-23	68.93	78.68	67.01	73.00	4.42%	0.12%	18.26%	8,548,000	623,280,000	155%	72.92	8.34%	69.46	5.93%	66.27	5.26%	61.73	3.76%	2.48%
热景生物/688068.SH
	2020-01-23	61.63	73.30	60.60	71.25	16.42%	9.03%	18.84%	6,285,200	410,720,000	250%	65.35	2.63%	63.73	4.01%	61.45	3.01%	59.96	3.43%	2.26%
天奈科技/688116.SH
	2020-01-23	44.70	45.99	42.13	42.80	-6.96%	-2.63%	-3.17%	3,653,900	160,605,000	70%	43.95	-0.69%	44.04	-0.95%	44.99	0.42%	44.20	0.76%	2.26%
安博通/688168.SH
	2020-01-23	115.88	118.97	110.19	111.00	-5.93%	-2.51%	-3.97%	1,278,500	145,567,000	96%	113.86	-1.48%	116.73	-2.74%	119.01	0.26%	115.59	0.63%	1.01%