成本价计算(多股)
板块:2月后解禁
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | TCL科技/000100.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.01 | 9.07 | 8.93 | 8.99 | -0.44% | 0.11% | -1.12% | 234,309,100 | 2,104,204,000 | 58% | 8.98 | -0.75% | 9.00 | -0.27% | 9.02 | -0.13% | 9.09 | -0.66% | -0.44% |  | 美的集团/000333.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 79.62 | 80.29 | 79.01 | 80.25 | 0.82% | 0.65% | 0.14% | 23,096,900 | 1,841,508,000 | 99% | 79.73 | -0.10% | 80.05 | -0.68% | 80.29 | -0.07% | 80.13 | -0.29% | -0.36% |  | 派林生物/000403.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 38.08 | 38.38 | 37.59 | 37.96 | 0.08% | -0.39% | 4.47% | 1,807,300 | 68,874,000 | 117% | 38.11 | 0.59% | 37.72 | 1.46% | 37.13 | 1.18% | 36.34 | 0.70% | -0.13% |  | 柳 工/000528.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.41 | 10.47 | 10.12 | 10.20 | -2.11% | -0.64% | -0.13% | 38,904,200 | 399,408,000 | 92% | 10.27 | -1.94% | 10.46 | -1.19% | 10.49 | 0.63% | 10.21 | 0.20% | 0.57% |  | 东方电子/000682.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.72 | 4.76 | 4.71 | 4.73 | 0.21% | 0.00% | -1.25% | 3,534,600 | 16,718,000 | 72% | 4.73 | -0.53% | 4.77 | -0.83% | 4.79 | 0.06% | 4.79 | -0.19% | -0.24% |  | 居然之家/000785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.17 | 7.19 | 7.11 | 7.13 | -0.56% | -0.14% | -0.61% | 1,080,200 | 7,713,000 | 92% | 7.14 | -0.65% | 7.23 | -0.24% | 7.22 | -0.04% | 7.17 | -0.03% | -0.17% |  | 陕西金叶/000812.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.73 | 4.75 | 4.43 | 4.48 | -3.66% | -1.52% | 3.13% | 94,286,400 | 428,875,000 | 170% | 4.55 | 0.35% | 4.51 | 1.19% | 4.45 | 1.62% | 4.34 | 0.74% | 0.86% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.30 | 7.52 | 7.28 | 7.40 | 0.68% | -0.04% | -1.07% | 2,280,000 | 16,878,000 | 53% | 7.40 | 0.52% | 7.47 | -2.02% | 7.56 | 0.21% | 7.48 | 0.07% | 0.44% |  | 神火股份/000933.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.88 | 12.30 | 11.45 | 11.80 | 3.51% | -0.33% | 7.64% | 84,706,400 | 1,002,847,000 | 109% | 11.84 | 3.89% | 11.59 | 2.05% | 11.42 | 1.89% | 10.96 | 0.87% | 1.04% |  | 协鑫能科/002015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.19 | 8.34 | 8.09 | 8.23 | 1.23% | 0.16% | -2.51% | 12,798,200 | 105,168,000 | 66% | 8.22 | 1.82% | 8.19 | -0.22% | 8.23 | 0.17% | 8.44 | -1.24% | -0.80% |  | 亿帆医药/002019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.11 | 18.25 | 18.01 | 18.12 | 0.22% | -0.12% | -1.30% | 6,761,300 | 122,663,000 | 68% | 18.14 | 0.11% | 18.16 | -0.32% | 18.18 | 0.33% | 18.36 | -1.54% | -1.12% |  | 联创电子/002036.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.45 | 10.68 | 10.33 | 10.51 | 1.06% | 0.13% | -2.44% | 31,408,400 | 329,652,000 | 109% | 10.50 | 0.60% | 10.81 | -1.92% | 10.87 | -0.20% | 10.77 | -0.15% | 0.79% |  | 国机精工/002046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.74 | 7.80 | 7.68 | 7.73 | 0.26% | 0.08% | 1.31% | 2,839,000 | 21,929,000 | 88% | 7.72 | -0.14% | 7.76 | -0.12% | 7.73 | 0.42% | 7.63 | 0.16% | 0.08% |  | 海鸥住工/002084.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.55 | 7.60 | 7.38 | 7.42 | -0.54% | -0.46% | 3.92% | 16,318,100 | 121,636,000 | 71% | 7.45 | -0.05% | 7.49 | 0.81% | 7.33 | 0.87% | 7.14 | 0.72% | 0.53% |  | 鲁阳节能/002088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.75 | 21.55 | 20.70 | 21.52 | 3.21% | 1.40% | 11.97% | 3,803,000 | 80,706,000 | 110% | 21.22 | 2.83% | 20.84 | 2.85% | 20.19 | 2.88% | 19.22 | 1.62% | 0.83% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.16 | 8.20 | 8.11 | 8.12 | -0.49% | -0.28% | -1.73% | 7,668,300 | 62,445,000 | 45% | 8.14 | -0.06% | 8.19 | -0.30% | 8.20 | 0.06% | 8.26 | -0.98% | -1.04% |  | 广东鸿图/002101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.45 | 7.85 | 7.43 | 7.72 | 4.04% | 0.84% | 5.22% | 16,125,100 | 123,452,000 | 211% | 7.66 | 2.31% | 7.53 | 1.29% | 7.47 | 1.29% | 7.34 | 1.31% | 1.02% |  | 大华股份/002236.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.46 | 26.00 | 25.35 | 25.67 | 0.79% | -0.12% | 2.27% | 42,833,600 | 1,100,828,000 | 98% | 25.70 | 0.56% | 25.63 | -0.23% | 25.50 | 1.28% | 25.10 | 0.11% | 0.20% |  | 九阳股份/002242.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 32.57 | 32.87 | 32.11 | 32.36 | -0.61% | -0.08% | -0.56% | 2,133,600 | 69,101,000 | 67% | 32.39 | -0.62% | 32.50 | -0.09% | 32.47 | 0.25% | 32.54 | -0.58% | 0.06% |  | 浙富控股/002266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.54 | 5.59 | 5.47 | 5.50 | -0.18% | -0.22% | -0.97% | 12,426,600 | 68,494,000 | 57% | 5.51 | 0.18% | 5.54 | -0.88% | 5.59 | 0.25% | 5.55 | -0.20% | -0.31% |  | 蓝帆医疗/002382.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.80 | 21.05 | 20.60 | 20.82 | -0.29% | 0.06% | 4.40% | 25,202,600 | 524,400,000 | 76% | 20.81 | -0.90% | 20.86 | 0.47% | 20.64 | 0.99% | 19.94 | 0.56% | 0.56% |  | 梦洁股份/002397.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.03 | 4.06 | 4.01 | 4.05 | 0.50% | 0.30% | -0.56% | 4,954,700 | 20,005,000 | 52% | 4.04 | -0.20% | 4.08 | -0.66% | 4.11 | 0.02% | 4.07 | -0.10% | -0.32% |  | 四维图新/002405.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.92 | 15.08 | 14.81 | 14.81 | -0.87% | -0.82% | -2.63% | 35,884,700 | 535,864,000 | 75% | 14.93 | -0.39% | 15.27 | -2.02% | 15.44 | 0.16% | 15.21 | 0.02% | 0.43% |  | 雅克科技/002409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 57.14 | 59.58 | 56.68 | 58.59 | 2.79% | 0.43% | 0.33% | 4,133,500 | 241,158,000 | 108% | 58.34 | 2.76% | 57.71 | 0.11% | 57.80 | 0.22% | 58.40 | -0.84% | 0.18% |  | 晶澳科技/002459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.65 | 29.97 | 29.11 | 29.15 | -1.75% | -0.78% | 0.07% | 8,634,900 | 253,692,000 | 68% | 29.38 | -2.56% | 30.42 | 0.92% | 29.87 | 0.49% | 29.13 | -0.01% | 0.22% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.11 | 16.29 | 16.07 | 16.22 | 0.93% | 0.26% | -0.10% | 9,616,000 | 155,568,000 | 84% | 16.18 | 0.52% | 16.22 | -0.53% | 16.25 | 0.21% | 16.24 | -0.31% | -0.33% |  | 三维工程/002469.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.39 | 6.42 | 6.23 | 6.28 | -1.26% | -0.43% | -6.00% | 7,034,300 | 44,365,000 | 64% | 6.31 | -0.51% | 6.43 | -1.53% | 6.55 | -0.62% | 6.68 | -1.04% | -0.58% |  | 天山铝业/002532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.20 | 10.62 | 10.12 | 10.17 | 1.50% | -1.69% | 1.13% | 43,880,200 | 453,959,000 | 100% | 10.35 | 2.96% | 10.20 | 0.86% | 10.31 | 0.56% | 10.06 | 0.51% | 0.83% |  | 金杯电工/002533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.51 | 5.54 | 5.46 | 5.50 | -0.18% | 0.15% | 0.24% | 3,154,600 | 17,324,000 | 91% | 5.49 | -0.53% | 5.54 | -0.22% | 5.53 | 0.25% | 5.49 | -0.13% | -0.21% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.24 | 6.32 | 6.19 | 6.22 | 0.48% | -0.34% | 1.19% | 5,851,400 | 36,520,000 | 75% | 6.24 | 0.35% | 6.24 | -0.48% | 6.27 | 0.37% | 6.15 | 0.49% | 0.59% |  | *ST围海/002586.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.64 | 2.73 | 2.64 | 2.73 | 0.37% | 1.34% | 3.88% | 4,849,200 | 13,063,000 | 110% | 2.69 | -0.33% | 2.67 | 0.15% | 2.67 | 0.11% | 2.63 | 0.96% | -0.30% |  | 奥拓电子/002587.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.46 | 4.85 | 4.41 | 4.85 | 9.98% | 1.81% | 7.35% | 17,103,900 | 81,486,000 | 308% | 4.76 | 7.23% | 4.65 | 4.14% | 4.60 | 3.21% | 4.52 | 2.43% | 0.46% |  | 领益智造/002600.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.70 | 8.97 | 8.66 | 8.83 | 1.49% | 0.14% | 3.12% | 94,541,500 | 833,650,000 | 153% | 8.82 | 2.40% | 8.73 | 0.24% | 8.69 | 1.05% | 8.56 | 0.48% | 0.19% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.25 | 7.31 | 7.22 | 7.29 | 0.55% | 0.32% | 1.67% | 4,802,200 | 34,898,000 | 70% | 7.27 | 0.76% | 7.25 | 0.26% | 7.25 | 0.35% | 7.17 | 0.11% | 0.27% |  | 东方精工/002611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.39 | 4.42 | 4.32 | 4.39 | -0.23% | 0.55% | 2.52% | 7,922,200 | 34,592,000 | 57% | 4.37 | -1.60% | 4.41 | -0.05% | 4.39 | 0.46% | 4.28 | 0.33% | 0.47% |  | 瑞和股份/002620.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.00 | 6.11 | 5.97 | 6.07 | 1.17% | 0.10% | 2.24% | 4,881,500 | 29,601,000 | 74% | 6.06 | 0.85% | 6.05 | -0.18% | 6.07 | 0.65% | 5.94 | 0.34% | 0.24% |  | 德尔未来/002631.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.00 | 6.19 | 6.00 | 6.06 | 0.83% | -0.56% | 0.65% | 2,978,300 | 18,149,000 | 85% | 6.09 | 1.57% | 6.05 | 0.25% | 6.03 | 0.62% | 6.02 | 0.13% | 0.26% |  | 卫星石化/002648.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 37.23 | 37.65 | 36.50 | 37.40 | 1.38% | 0.65% | 1.70% | 7,540,500 | 280,191,000 | 91% | 37.16 | 1.73% | 36.85 | 0.03% | 36.89 | 0.53% | 36.78 | -0.08% | -0.02% |  | 东诚药业/002675.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.00 | 19.09 | 18.73 | 18.79 | -0.84% | -0.29% | -1.98% | 2,864,000 | 53,968,000 | 85% | 18.84 | -0.93% | 18.94 | 0.01% | 18.87 | 0.21% | 19.17 | -0.79% | -0.05% |  | 奋达科技/002681.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.88 | 4.91 | 4.78 | 4.78 | -2.25% | -0.89% | -6.60% | 17,226,100 | 83,074,000 | 52% | 4.82 | -0.02% | 4.90 | -1.39% | 4.95 | -0.44% | 5.12 | -0.62% | -0.92% |  | 煌上煌/002695.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.50 | 19.53 | 19.23 | 19.36 | -0.46% | 0.04% | 0.41% | 2,847,600 | 55,108,000 | 77% | 19.35 | -0.41% | 19.35 | 0.12% | 19.31 | 0.18% | 19.28 | -0.31% | -0.43% |  | 海洋王/002724.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.51 | 9.77 | 9.51 | 9.74 | 0.83% | 0.80% | 5.15% | 4,052,500 | 39,158,000 | 55% | 9.66 | 0.48% | 9.67 | -0.21% | 9.54 | 1.06% | 9.26 | 0.55% | 1.05% |  | 一心堂/002727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 43.87 | 45.11 | 43.14 | 45.00 | 2.51% | 1.29% | 2.09% | 3,649,800 | 162,142,000 | 68% | 44.43 | 1.99% | 42.83 | -0.30% | 43.33 | -0.30% | 44.08 | -0.39% | -0.56% |  | 富煌钢构/002743.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.93 | 6.98 | 6.82 | 6.84 | -0.73% | -0.42% | -1.08% | 2,310,800 | 15,873,000 | 86% | 6.87 | -0.22% | 6.91 | -0.73% | 6.94 | -0.09% | 6.92 | -0.27% | -0.21% |  | 仙坛股份/002746.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.80 | 10.86 | 10.73 | 10.86 | 0.65% | 0.63% | -0.71% | 1,496,800 | 16,154,000 | 57% | 10.79 | 0.21% | 10.83 | -0.19% | 10.85 | 0.07% | 10.94 | -0.15% | -0.03% |  | 南兴股份/002757.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.86 | 15.07 | 14.85 | 14.94 | 0.61% | -0.02% | 2.16% | 1,282,900 | 19,171,000 | 90% | 14.94 | 0.39% | 14.95 | -0.09% | 14.90 | 0.58% | 14.62 | 0.38% | 0.23% |  | 汇洁股份/002763.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.08 | 8.12 | 8.01 | 8.09 | -0.37% | 0.51% | 3.16% | 2,727,100 | 21,951,000 | 65% | 8.05 | -0.35% | 8.07 | 0.59% | 8.01 | 0.82% | 7.84 | 0.40% | 0.70% |  | 快意电梯/002774.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.35 | 6.40 | 6.31 | 6.35 | -0.47% | 0.21% | -5.72% | 1,746,900 | 11,070,000 | 29% | 6.34 | -0.97% | 6.44 | -1.32% | 6.51 | -0.20% | 6.74 | -2.49% | -0.25% |  | 山东赫达/002810.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 75.63 | 76.18 | 73.38 | 74.00 | -0.32% | -0.94% | 7.54% | 2,646,400 | 197,685,000 | 129% | 74.70 | 0.59% | 73.17 | 2.76% | 71.26 | 2.39% | 68.81 | 1.79% | 1.17% |  | 崇达技术/002815.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.23 | 12.28 | 12.16 | 12.20 | 0.08% | -0.10% | 0.93% | 2,155,400 | 26,321,000 | 64% | 12.21 | -0.10% | 12.26 | 0.00% | 12.20 | 0.60% | 12.09 | -0.14% | -0.13% |  | 英维克/002837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.41 | 18.79 | 18.28 | 18.76 | 2.12% | 0.86% | 2.15% | 1,801,800 | 33,514,000 | 126% | 18.60 | 1.05% | 18.57 | -0.20% | 18.60 | 0.32% | 18.37 | 0.26% | 0.43% |  | 盐津铺子/002847.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 131.19 | 134.30 | 128.70 | 133.85 | 2.23% | 1.18% | 2.98% | 870,700 | 115,188,000 | 84% | 132.29 | 1.33% | 131.76 | -0.12% | 130.41 | 0.69% | 129.98 | -0.22% | -0.10% |  | 今飞凯达/002863.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.35 | 5.46 | 5.34 | 5.41 | 0.93% | 0.04% | 0.45% | 5,111,600 | 27,646,000 | 60% | 5.41 | 0.19% | 5.51 | 0.11% | 5.48 | 0.42% | 5.39 | 0.09% | 0.19% |  | 中设股份/002883.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.59 | 12.59 | 12.25 | 12.30 | -0.57% | -0.39% | -0.11% | 361,100 | 4,459,000 | 64% | 12.35 | 0.27% | 12.38 | -0.40% | 12.41 | -0.01% | 12.31 | 0.01% | -0.34% |  | 沃特股份/002886.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.14 | 25.20 | 24.83 | 25.16 | 0.16% | 0.75% | -0.79% | 1,601,700 | 39,997,000 | 93% | 24.97 | -0.37% | 25.04 | -0.63% | 25.22 | -0.35% | 25.36 | -0.67% | -0.07% |  | 大博医疗/002901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 55.76 | 55.84 | 54.80 | 55.12 | -0.42% | -0.11% | 1.29% | 763,000 | 42,104,000 | 75% | 55.18 | 0.79% | 54.92 | 0.26% | 54.78 | 0.30% | 54.42 | -0.31% | 0.13% |  | 宇环数控/002903.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.74 | 14.14 | 13.73 | 13.96 | 1.31% | -0.10% | 1.91% | 2,813,700 | 39,320,000 | 91% | 13.97 | 1.26% | 13.93 | 0.35% | 13.87 | 0.46% | 13.70 | 0.35% | 0.45% |  | 德生科技/002908.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.40 | 13.45 | 13.26 | 13.27 | -0.45% | -0.53% | 0.48% | 1,622,800 | 21,649,000 | 119% | 13.34 | -0.25% | 13.36 | 0.22% | 13.29 | 0.29% | 13.21 | 0.05% | 0.04% |  | 庄园牧场/002910.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.94 | 10.21 | 9.86 | 10.04 | 0.40% | 0.52% | 2.63% | 4,670,700 | 46,653,000 | 81% | 9.99 | -1.05% | 10.00 | 0.45% | 9.94 | 0.08% | 9.78 | 0.46% | 0.58% |  | 联诚精密/002921.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.29 | 22.48 | 21.81 | 21.86 | -1.26% | -0.89% | 4.21% | 1,261,100 | 27,816,000 | 97% | 22.06 | -0.14% | 21.99 | 0.96% | 21.68 | 1.69% | 20.98 | 0.84% | 0.44% |  | 青鸟消防/002960.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 38.76 | 38.91 | 38.08 | 38.42 | -0.88% | -0.30% | -4.30% | 1,484,900 | 57,223,000 | 65% | 38.54 | -0.74% | 38.94 | -0.18% | 39.03 | -1.18% | 40.15 | -0.99% | -0.54% |  | 宇新股份/002986.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 33.71 | 34.47 | 33.71 | 34.23 | 1.57% | 0.26% | 1.23% | 302,600 | 10,331,000 | 138% | 34.14 | 1.14% | 34.00 | -0.14% | 34.00 | 0.39% | 33.81 | -0.39% | -0.01% |  | 中天精装/002989.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 35.79 | 35.79 | 34.70 | 35.09 | -1.13% | 0.28% | -3.59% | 969,500 | 33,926,000 | 109% | 34.99 | -1.84% | 35.61 | -1.81% | 36.06 | -1.03% | 36.40 | -1.53% | -1.21% |  | 国联水产/300094.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.07 | 4.11 | 3.96 | 3.99 | -1.97% | -0.80% | -12.50% | 44,503,700 | 178,989,000 | 43% | 4.02 | -2.62% | 4.15 | -1.28% | 4.24 | -2.28% | 4.56 | -0.35% | 1.52% |  | 瑞普生物/300119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.35 | 27.81 | 26.95 | 27.72 | 1.76% | 0.95% | -1.59% | 4,325,400 | 118,771,000 | 79% | 27.46 | 1.42% | 27.48 | -1.17% | 28.04 | -1.07% | 28.17 | -0.06% | 0.20% |  | 经纬辉开/300120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.71 | 8.72 | 8.47 | 8.50 | -1.28% | -0.70% | -3.68% | 6,141,200 | 52,566,000 | 68% | 8.56 | -0.04% | 8.59 | -0.58% | 8.60 | 0.33% | 8.83 | -1.78% | -0.82% |  | 睿智医药/300149.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.75 | 14.45 | 13.75 | 14.12 | 2.32% | -0.12% | 5.78% | 8,003,300 | 113,141,000 | 171% | 14.14 | -0.06% | 13.97 | 1.66% | 13.74 | 2.41% | 13.35 | 1.38% | 0.80% |  | 中电环保/300172.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.65 | 6.66 | 6.47 | 6.49 | -1.96% | -0.70% | -9.15% | 28,961,800 | 189,295,000 | 43% | 6.54 | -2.24% | 6.84 | -3.66% | 7.11 | -1.00% | 7.14 | 0.11% | 1.72% |  | 福能东方/300173.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.94 | 5.00 | 4.92 | 4.95 | 0.20% | -0.36% | -0.34% | 3,803,900 | 18,897,000 | 78% | 4.97 | 0.30% | 5.00 | -0.46% | 5.00 | 0.08% | 4.97 | -0.02% | -0.09% |  | 四方达/300179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.40 | 5.65 | 5.40 | 5.46 | 1.68% | -1.25% | -1.64% | 12,124,300 | 67,040,000 | 95% | 5.53 | 1.51% | 5.51 | -0.70% | 5.55 | 0.04% | 5.55 | 0.18% | 0.53% |  | 美亚柏科/300188.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.20 | 17.28 | 17.12 | 17.22 | 0.47% | 0.16% | -0.50% | 4,502,200 | 77,404,000 | 65% | 17.19 | 0.01% | 17.35 | -0.56% | 17.40 | -0.03% | 17.31 | -0.01% | -0.09% |  | 维尔利/300190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.15 | 7.17 | 7.07 | 7.10 | -0.28% | -0.11% | -3.03% | 5,534,000 | 39,335,000 | 59% | 7.11 | -0.67% | 7.18 | -0.99% | 7.24 | -0.15% | 7.32 | -0.67% | -0.90% |  | 天泽信息/300209.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.75 | 7.99 | 7.70 | 7.79 | 0.26% | -0.87% | 4.02% | 14,503,400 | 113,972,000 | 150% | 7.86 | 0.96% | 7.75 | 1.53% | 7.64 | 1.27% | 7.49 | 0.86% | 0.35% |  | 东宝生物/300239.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.72 | 7.01 | 6.64 | 6.92 | 3.75% | 1.26% | 3.98% | 41,344,000 | 282,546,000 | 104% | 6.83 | 2.88% | 6.65 | 2.40% | 6.57 | 1.30% | 6.66 | 0.70% | 1.07% |  | 瑞丰光电/300241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.47 | 6.65 | 6.43 | 6.50 | -0.15% | -0.37% | -1.63% | 15,592,500 | 101,721,000 | 77% | 6.52 | -0.47% | 6.68 | -1.82% | 6.73 | 0.46% | 6.61 | 0.08% | 0.74% |  | 金信诺/300252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.19 | 7.26 | 7.11 | 7.19 | 0.28% | -0.18% | 1.34% | 4,586,100 | 33,035,000 | 81% | 7.20 | -0.22% | 7.26 | 0.03% | 7.21 | 0.43% | 7.10 | 0.09% | 0.15% |  | 隆华科技/300263.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.54 | 6.67 | 6.50 | 6.55 | 0.46% | -0.49% | 2.22% | 12,132,100 | 79,850,000 | 154% | 6.58 | 1.79% | 6.50 | 0.74% | 6.48 | 0.95% | 6.41 | -0.11% | -0.27% |  | 三丰智能/300276.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.40 | 3.48 | 3.39 | 3.41 | -0.58% | -0.15% | -1.81% | 12,100,500 | 41,323,000 | 65% | 3.42 | -1.42% | 3.52 | -0.62% | 3.51 | 0.09% | 3.47 | -0.46% | -0.87% |  | 紫天科技/300280.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 50.00 | 52.85 | 49.58 | 52.70 | 5.08% | 2.22% | 6.56% | 4,099,800 | 211,355,000 | 107% | 51.55 | 3.34% | 50.79 | 1.83% | 50.19 | 1.21% | 49.46 | -0.08% | -0.51% |  | 温州宏丰/300283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.83 | 4.88 | 4.80 | 4.85 | 0.83% | 0.25% | 0.06% | 6,600,500 | 31,933,000 | 81% | 4.84 | 0.52% | 4.87 | -0.82% | 4.89 | 0.27% | 4.85 | -0.27% | -0.35% |  | 国瓷材料/300285.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 49.10 | 49.70 | 48.80 | 49.21 | 0.63% | -0.11% | 7.02% | 5,487,500 | 270,333,000 | 85% | 49.26 | 0.46% | 48.93 | 2.05% | 47.36 | 1.72% | 45.98 | 0.98% | 0.77% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.19 | 14.19 | 13.86 | 13.98 | 1.30% | -0.30% | 0.18% | 1,427,800 | 20,021,000 | 64% | 14.02 | 1.24% | 14.00 | -0.80% | 14.11 | 0.46% | 13.96 | -0.31% | -1.43% |  | 华录百纳/300291.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.21 | 5.27 | 5.19 | 5.22 | 0.58% | -0.15% | 1.44% | 3,174,300 | 16,594,000 | 70% | 5.23 | 0.23% | 5.23 | -0.19% | 5.23 | 0.58% | 5.15 | 0.27% | 0.20% |  | 华灿光电/300323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.62 | 9.86 | 9.53 | 9.62 | 0.10% | -0.92% | -1.35% | 11,086,000 | 107,631,000 | 84% | 9.71 | 0.49% | 9.81 | -0.75% | 9.83 | -0.01% | 9.75 | -0.39% | -0.35% |  | 凯利泰/300326.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.38 | 10.83 | 10.27 | 10.56 | 2.13% | -0.43% | 4.56% | 25,402,400 | 269,406,000 | 171% | 10.61 | 2.89% | 10.47 | 1.36% | 10.30 | 1.88% | 10.10 | 0.79% | -0.04% |  | 中颖电子/300327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 46.63 | 49.19 | 46.47 | 48.64 | 4.42% | 0.76% | 5.93% | 7,652,400 | 369,404,000 | 113% | 48.27 | 4.42% | 47.05 | 1.95% | 46.81 | 0.88% | 45.92 | 0.95% | 1.28% |  | 泰格医药/300347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 149.69 | 150.87 | 146.52 | 147.28 | -2.11% | -0.50% | 4.57% | 5,431,000 | 803,922,000 | 93% | 148.03 | 0.35% | 145.91 | 2.44% | 142.35 | 1.04% | 140.84 | 0.09% | -0.24% |  | 长亮科技/300348.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.22 | 20.48 | 19.98 | 20.24 | 0.35% | 0.25% | 5.90% | 14,947,600 | 301,791,000 | 92% | 20.19 | 0.11% | 20.14 | 1.38% | 19.66 | 1.17% | 19.11 | 0.90% | 0.52% |  | 永贵电器/300351.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.41 | 8.54 | 8.32 | 8.45 | 0.48% | 0.48% | 0.60% | 1,244,300 | 10,465,000 | 90% | 8.41 | 0.33% | 8.44 | -0.60% | 8.46 | 0.08% | 8.40 | -0.14% | -0.47% |  | 博腾股份/300363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 58.38 | 58.88 | 57.10 | 57.85 | -0.91% | 0.11% | 5.68% | 3,673,800 | 212,296,000 | 86% | 57.79 | -0.73% | 57.75 | 2.09% | 56.31 | 1.21% | 54.74 | 1.15% | 0.61% |  | 恒华科技/300365.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.55 | 8.67 | 8.40 | 8.46 | -1.28% | -0.19% | -3.27% | 4,436,900 | 37,607,000 | 84% | 8.48 | -1.80% | 8.63 | -1.53% | 8.73 | 0.08% | 8.75 | -0.41% | -0.67% |  | 力星股份/300421.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.75 | 11.94 | 11.60 | 11.76 | 0.26% | 0.09% | 5.99% | 3,473,900 | 40,817,000 | 58% | 11.75 | 1.44% | 11.56 | 1.40% | 11.37 | 1.29% | 11.10 | -0.58% | -0.31% |  | 唐德影视/300426.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.54 | 6.61 | 6.47 | 6.47 | -0.61% | -0.81% | -0.49% | 1,580,200 | 10,307,000 | 72% | 6.52 | 0.43% | 6.56 | -0.40% | 6.56 | -0.09% | 6.50 | 0.20% | 0.08% |  | 全信股份/300447.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.65 | 12.91 | 12.56 | 12.67 | 0.24% | -0.20% | 2.51% | 3,259,800 | 41,385,000 | 68% | 12.70 | 0.08% | 12.69 | -0.31% | 12.68 | 1.00% | 12.36 | 0.42% | 0.44% |  | 浩云科技/300448.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.70 | 6.95 | 6.60 | 6.81 | 0.44% | 0.93% | 1.19% | 19,087,000 | 128,777,000 | 108% | 6.75 | -3.60% | 6.91 | -0.25% | 6.86 | 0.26% | 6.73 | -0.13% | 0.46% |  | 三鑫医疗/300453.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.22 | 18.50 | 17.99 | 18.20 | -0.82% | 0.12% | 0.31% | 6,372,700 | 115,850,000 | 98% | 18.18 | -1.96% | 18.42 | -0.05% | 18.32 | 0.18% | 18.14 | 0.17% | 0.34% |  | 深信服/300454.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 281.02 | 282.78 | 276.01 | 281.38 | 0.85% | 0.42% | 4.77% | 597,100 | 167,317,000 | 61% | 280.22 | 0.06% | 278.23 | 1.52% | 271.91 | 0.55% | 268.56 | 0.39% | 0.66% |  | 迈克生物/300463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 42.70 | 43.35 | 42.01 | 42.92 | 0.02% | 0.43% | 0.39% | 2,377,400 | 101,606,000 | 65% | 42.74 | 0.32% | 42.80 | -0.66% | 42.97 | 0.44% | 42.76 | 0.25% | 0.27% |  | 新元科技/300472.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.88 | 12.18 | 11.65 | 11.82 | 0.85% | -0.61% | 9.15% | 16,174,800 | 192,356,000 | 226% | 11.89 | 3.23% | 11.35 | 3.75% | 11.06 | 3.06% | 10.83 | 3.00% | 0.96% |  | 神思电子/300479.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.97 | 11.27 | 10.93 | 11.25 | 2.55% | 1.12% | 2.80% | 1,923,900 | 21,403,000 | 127% | 11.13 | 0.76% | 11.14 | -0.30% | 11.12 | 0.55% | 10.94 | 0.27% | 0.02% |  | 万孚生物/300482.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 91.50 | 97.83 | 91.50 | 97.17 | 6.78% | 1.10% | 11.64% | 5,879,000 | 565,066,000 | 211% | 96.12 | 7.50% | 91.67 | 4.44% | 90.24 | 3.31% | 87.04 | 2.91% | 0.78% |  | 新易盛/300502.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 41.60 | 43.55 | 41.42 | 42.96 | 3.32% | 0.66% | 2.43% | 6,738,400 | 287,583,000 | 139% | 42.68 | 3.17% | 42.25 | 0.08% | 42.24 | 0.88% | 41.94 | -0.31% | -0.13% |  | 雪榕生物/300511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.93 | 9.98 | 9.72 | 9.81 | -0.91% | 0.01% | -1.94% | 6,434,000 | 63,111,000 | 72% | 9.81 | -0.86% | 9.91 | -0.68% | 9.94 | -0.16% | 10.00 | -0.22% | -0.01% |  | 世名科技/300522.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.80 | 29.93 | 29.25 | 29.85 | 0.17% | 0.48% | 2.73% | 829,400 | 24,640,000 | 106% | 29.71 | 1.04% | 29.26 | 1.17% | 29.00 | 0.92% | 29.06 | 0.43% | 0.05% |  | 达志科技/300530.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.32 | 16.49 | 16.01 | 16.30 | -0.91% | 0.95% | -6.54% | 1,418,200 | 22,898,000 | 68% | 16.15 | -0.91% | 16.56 | -1.26% | 16.76 | -0.89% | 17.44 | -1.88% | -0.90% |  | 冰川网络/300533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.52 | 20.80 | 20.40 | 20.50 | -0.10% | -0.17% | 2.32% | 571,500 | 11,736,000 | 42% | 20.54 | 0.03% | 20.68 | -0.10% | 20.51 | 0.81% | 20.04 | -0.16% | -0.29% |  | 先进数通/300541.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.01 | 16.89 | 15.95 | 16.78 | 4.74% | 1.93% | 3.91% | 12,183,400 | 200,562,000 | 166% | 16.46 | 1.13% | 16.54 | 0.28% | 16.42 | 0.45% | 16.15 | 0.60% | 0.43% |  | 贝达药业/300558.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 100.16 | 101.46 | 97.36 | 100.00 | 0.60% | 0.41% | 0.50% | 3,004,600 | 299,242,000 | 145% | 99.60 | 0.30% | 99.51 | 0.24% | 98.98 | 0.30% | 99.50 | -0.38% | -0.59% |  | 星源材质/300568.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 30.41 | 31.20 | 30.35 | 30.59 | 0.10% | -0.52% | 3.84% | 5,827,800 | 179,211,000 | 80% | 30.75 | 2.27% | 30.50 | 0.37% | 30.34 | 0.66% | 29.46 | 0.76% | 0.71% |  | 平治信息/300571.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 33.21 | 33.45 | 32.91 | 33.32 | 0.33% | 0.43% | 1.23% | 960,300 | 31,861,000 | 83% | 33.18 | 0.26% | 33.24 | -0.71% | 33.33 | 0.28% | 32.91 | 0.19% | 0.27% |  | 中旗股份/300575.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 39.40 | 40.06 | 38.22 | 38.50 | -2.06% | -0.45% | -0.12% | 1,388,900 | 53,716,000 | 133% | 38.68 | -1.84% | 39.13 | -1.41% | 39.31 | 0.37% | 38.55 | 0.27% | 0.54% |  | 赛托生物/300583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 21.38 | 22.64 | 21.03 | 22.63 | 5.75% | 2.48% | 8.81% | 2,630,900 | 58,099,000 | 268% | 22.08 | 4.36% | 21.51 | 3.28% | 21.23 | 2.97% | 20.80 | 2.27% | 0.55% |  | 熙菱信息/300588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.24 | 8.28 | 8.14 | 8.21 | 0.37% | -0.06% | 2.11% | 2,218,500 | 18,225,000 | 76% | 8.22 | 0.42% | 8.21 | -0.21% | 8.19 | 0.64% | 8.04 | 0.43% | -0.51% |  | 康泰生物/300601.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 136.90 | 146.88 | 136.90 | 145.75 | 6.71% | 1.54% | 6.70% | 10,280,500 | 1,475,687,000 | 181% | 143.54 | 5.38% | 139.51 | 4.24% | 136.41 | 2.80% | 136.60 | 0.97% | 0.01% |  | 拓斯达/300607.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 36.40 | 36.50 | 36.02 | 36.21 | -0.52% | -0.05% | 2.92% | 1,462,500 | 52,982,000 | 76% | 36.23 | -0.13% | 36.26 | 0.36% | 35.96 | 0.89% | 35.18 | -0.08% | -0.34% |  | 晨化股份/300610.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.03 | 17.72 | 16.95 | 17.56 | 3.23% | 0.94% | 2.64% | 2,963,200 | 51,547,000 | 111% | 17.40 | 2.20% | 17.27 | 0.97% | 17.15 | 0.62% | 17.11 | 0.43% | 0.12% |  | 宣亚国际/300612.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.99 | 16.10 | 15.75 | 15.85 | -0.44% | -0.19% | -1.39% | 1,846,800 | 29,328,000 | 54% | 15.88 | -0.91% | 16.13 | -0.96% | 16.14 | 0.52% | 16.07 | -0.13% | -0.47% |  | 欣天科技/300615.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.38 | 10.53 | 10.27 | 10.39 | 1.27% | -0.11% | 1.68% | 1,432,000 | 14,894,000 | 104% | 10.40 | 1.66% | 10.36 | -0.24% | 10.35 | 0.63% | 10.22 | -0.17% | -0.25% |  | 光库科技/300620.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 37.30 | 38.08 | 37.00 | 37.44 | 0.51% | -0.48% | -4.14% | 1,560,300 | 58,701,000 | 87% | 37.62 | 0.19% | 38.28 | -5.15% | 39.69 | -0.08% | 39.06 | -0.07% | 0.87% |  | 中孚信息/300659.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 43.34 | 43.75 | 42.38 | 42.76 | -1.47% | -0.40% | -2.67% | 2,802,700 | 120,326,000 | 96% | 42.93 | -1.26% | 43.35 | -1.00% | 43.57 | -0.47% | 43.94 | -0.41% | 0.70% |  | 必创科技/300667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.05 | 22.26 | 21.95 | 22.03 | -0.09% | -0.19% | -0.17% | 668,800 | 14,762,000 | 64% | 22.07 | -0.08% | 22.23 | -0.71% | 22.30 | 0.00% | 22.07 | -0.32% | -0.41% |  | 威唐工业/300707.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.04 | 15.17 | 14.75 | 14.90 | -0.27% | -0.14% | -3.18% | 1,362,400 | 20,328,000 | 63% | 14.92 | -0.93% | 15.33 | -1.57% | 15.46 | -0.44% | 15.39 | -0.05% | 0.39% |  | 安达维尔/300719.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.81 | 13.92 | 13.58 | 13.60 | -0.73% | -0.90% | 0.73% | 2,762,000 | 37,904,000 | 92% | 13.72 | 0.04% | 13.72 | 0.36% | 13.62 | 0.72% | 13.50 | -0.21% | -0.50% |  | 怡达股份/300721.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.38 | 34.74 | 33.76 | 33.83 | -1.49% | -0.43% | 1.03% | 668,900 | 22,727,000 | 69% | 33.98 | -1.03% | 34.32 | -0.04% | 33.98 | 1.21% | 33.48 | -0.73% | -0.36% |  | 一品红/300723.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 48.35 | 51.02 | 48.01 | 50.89 | 5.25% | 2.29% | 5.08% | 1,629,000 | 81,048,000 | 184% | 49.75 | 2.98% | 49.18 | 1.42% | 48.79 | 1.18% | 48.43 | 0.72% | -0.25% |  | 乐歌股份/300729.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 35.48 | 37.30 | 35.48 | 36.98 | 3.64% | 1.25% | 2.57% | 3,051,400 | 111,448,000 | 127% | 36.52 | 2.73% | 36.31 | 0.74% | 36.01 | 1.32% | 36.05 | 0.42% | 0.69% |  | 百邦科技/300736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.65 | 7.72 | 7.54 | 7.59 | -0.78% | -0.24% | -0.60% | 1,268,600 | 9,651,000 | 60% | 7.61 | -1.03% | 7.74 | -0.97% | 7.80 | 0.32% | 7.64 | 0.03% | 0.33% |  | 科顺股份/300737.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 31.62 | 34.00 | 30.00 | 32.95 | 12.34% | 2.88% | 13.99% | 30,131,000 | 965,029,000 | 337% | 32.03 | 10.53% | 30.75 | 8.61% | 29.94 | 6.88% | 28.91 | 5.05% | 1.22% |  | 明阳电路/300739.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.81 | 16.05 | 15.74 | 15.85 | -0.38% | -0.19% | 1.01% | 2,968,300 | 47,137,000 | 78% | 15.88 | 0.04% | 15.99 | -0.08% | 15.95 | 0.10% | 15.69 | 0.20% | 0.39% |  | 天地数码/300743.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.25 | 15.10 | 14.12 | 14.98 | 4.32% | 2.74% | 5.39% | 3,551,200 | 51,779,000 | 332% | 14.58 | 2.22% | 14.47 | 1.25% | 14.41 | 1.54% | 14.21 | 1.29% | 0.18% |  | 锐科激光/300747.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 85.42 | 89.00 | 85.09 | 88.09 | 2.67% | 0.52% | 6.71% | 1,871,800 | 164,037,000 | 132% | 87.64 | 2.29% | 86.35 | 1.69% | 85.06 | 1.50% | 82.55 | 0.92% | 0.12% |  | 宁德时代/300750.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 366.00 | 366.60 | 353.63 | 362.36 | 1.88% | 0.08% | 6.40% | 10,791,400 | 3,907,121,000 | 83% | 362.06 | 2.66% | 358.50 | 0.92% | 352.51 | 1.20% | 340.57 | 0.89% | 0.81% |  | 锦浪科技/300763.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 159.88 | 161.00 | 148.00 | 154.69 | -0.04% | 0.71% | 6.35% | 2,099,000 | 322,405,000 | 99% | 153.60 | -0.93% | 155.43 | 1.48% | 150.34 | 1.54% | 145.46 | 0.28% | -0.48% |  | 德方纳米/300769.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 133.50 | 138.00 | 133.30 | 133.99 | 2.67% | -0.65% | 5.13% | 1,404,800 | 189,468,000 | 126% | 134.87 | 4.09% | 132.87 | 0.44% | 132.36 | 1.32% | 127.45 | 1.15% | 0.92% |  | 值得买/300785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 79.81 | 79.81 | 78.01 | 78.13 | -1.16% | -0.36% | -0.38% | 138,100 | 10,829,000 | 57% | 78.41 | -1.04% | 78.91 | 0.00% | 78.60 | 0.11% | 78.43 | -0.19% | -0.28% |  | 北鼎股份/300824.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.05 | 26.35 | 24.46 | 26.35 | 5.19% | 3.05% | 5.12% | 4,713,700 | 120,536,000 | 151% | 25.57 | 3.01% | 25.29 | 2.12% | 24.91 | 0.84% | 25.07 | 0.38% | 0.45% |  | 浙矿股份/300837.SZ | | | | | | | | | | |  | | | | | | | | | |  |
除权分界线,2021年04月27日,10股派3.000元(以下数据已经复权) |
| 2021-04-22 | 46.01 | 46.24 | 45.39 | 45.54 | -1.02% | -0.33% | -1.78% | 362,000 | 16,648,000 | 74% | 45.69 | -0.67% | 46.92 | 0.66% | 46.34 | -0.04% | 46.37 | 0.00% | -0.11% |  | 浙江力诺/300838.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.80 | 19.00 | 18.51 | 18.53 | -1.28% | -1.01% | -1.42% | 1,124,500 | 21,050,000 | 40% | 18.72 | -0.74% | 18.93 | -0.41% | 18.97 | -0.38% | 18.80 | 0.24% | 0.79% |  | 博汇股份/300839.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.70 | 24.09 | 23.58 | 23.95 | 1.23% | 0.58% | -0.78% | 1,000,800 | 23,831,000 | 65% | 23.81 | 0.57% | 23.97 | -0.94% | 24.24 | -0.15% | 24.14 | -0.74% | 0.21% |  | 康华生物/300841.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 451.00 | 463.85 | 446.51 | 457.18 | 0.48% | 0.43% | 7.53% | 792,200 | 360,625,000 | 127% | 455.22 | 1.98% | 442.04 | 1.72% | 435.40 | 2.06% | 425.16 | 1.41% | 0.92% |  | 帝科股份/300842.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 49.67 | 51.48 | 49.67 | 50.34 | 1.39% | -0.52% | 0.13% | 991,000 | 50,150,000 | 107% | 50.61 | 2.50% | 50.12 | 0.75% | 49.81 | 0.81% | 50.27 | -1.64% | -0.51% |  | 火星人/300894.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 55.23 | 56.48 | 54.31 | 56.37 | 3.03% | 1.29% | 9.02% | 3,333,400 | 185,504,000 | 157% | 55.65 | 2.62% | 54.28 | 2.39% | 53.40 | 2.39% | 51.70 | 1.02% | -0.17% |  | 亿田智能/300911.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 58.80 | 60.41 | 56.78 | 58.33 | -0.27% | 0.80% | 3.83% | 1,082,100 | 62,617,000 | 85% | 57.87 | -0.77% | 58.00 | 0.81% | 57.23 | 1.06% | 56.18 | 0.93% | 0.98% |  | 凯龙高科/300912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 36.49 | 37.17 | 35.78 | 35.91 | 0.39% | -1.13% | -4.71% | 1,559,600 | 56,646,000 | 70% | 36.32 | 0.95% | 36.38 | -0.20% | 36.26 | 0.16% | 37.69 | -1.36% | -0.59% |  | 兆龙互连/300913.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.45 | 29.80 | 29.01 | 29.52 | -0.71% | 0.49% | 2.55% | 4,620,600 | 135,741,000 | 115% | 29.38 | -0.18% | 29.30 | 0.35% | 29.11 | 0.92% | 28.79 | 0.16% | 0.29% |  | 特发服务/300917.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 42.88 | 43.12 | 41.72 | 42.20 | 0.33% | 0.09% | 5.24% | 1,258,700 | 53,071,000 | 77% | 42.16 | -1.11% | 41.90 | 1.27% | 41.00 | 1.66% | 40.10 | -0.31% | 0.26% |  | 南山智尚/300918.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.90 | 11.95 | 11.54 | 11.59 | -2.19% | -0.69% | -6.02% | 7,964,800 | 92,958,000 | 60% | 11.67 | -1.64% | 11.86 | -1.41% | 11.95 | -0.25% | 12.33 | -4.02% | -0.31% |  | 中伟股份/300919.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 90.30 | 95.75 | 89.71 | 94.58 | 4.91% | 1.26% | 11.71% | 3,131,900 | 292,522,000 | 140% | 93.40 | 4.08% | 90.77 | 3.05% | 88.77 | 2.46% | 84.67 | 1.92% | 0.49% |  | 润阳科技/300920.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 43.32 | 44.28 | 42.67 | 43.58 | 0.53% | 0.42% | -0.79% | 840,800 | 36,490,000 | 90% | 43.40 | 0.74% | 43.45 | -0.51% | 43.52 | 0.12% | 43.93 | -0.96% | -0.17% |  | 天秦装备/300922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 36.58 | 36.58 | 33.44 | 33.45 | -7.52% | -3.73% | -8.57% | 4,845,500 | 168,360,000 | 125% | 34.75 | -4.68% | 35.81 | -1.48% | 35.81 | -1.29% | 36.59 | -2.22% | -0.81% |  | 法本信息/300925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 37.27 | 37.37 | 36.42 | 36.76 | -0.92% | -0.05% | -3.75% | 2,015,500 | 74,129,000 | 82% | 36.78 | -1.31% | 37.52 | -1.22% | 37.70 | -0.40% | 38.19 | -1.52% | -0.25% |  | 上海电力/600021.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.19 | 7.25 | 7.13 | 7.16 | -0.28% | -0.15% | -4.25% | 11,896,700 | 85,308,000 | 54% | 7.17 | -0.58% | 7.23 | -0.74% | 7.28 | -0.37% | 7.48 | -0.52% | -0.76% |  | 新疆天业/600075.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.22 | 7.34 | 7.15 | 7.34 | 2.09% | 1.20% | -0.61% | 19,949,700 | 144,701,000 | 78% | 7.25 | 1.54% | 7.18 | -0.03% | 7.20 | 0.27% | 7.39 | -1.03% | -0.65% |  | 湘财股份/600095.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.27 | 8.36 | 8.21 | 8.24 | 0.12% | -0.42% | -1.56% | 13,052,900 | 108,016,000 | 97% | 8.28 | 0.02% | 8.34 | -0.48% | 8.34 | 0.08% | 8.37 | -0.94% | -0.46% |  | 诺德股份/600110.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.20 | 7.43 | 7.20 | 7.39 | 4.53% | 0.72% | 3.84% | 38,922,900 | 285,561,000 | 118% | 7.34 | 3.28% | 7.27 | -0.68% | 7.26 | 1.24% | 7.12 | 0.23% | -0.24% |  | 东睦股份/600114.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.55 | 7.68 | 7.53 | 7.55 | 0.13% | -0.47% | 0.11% | 3,563,900 | 27,034,000 | 91% | 7.59 | 0.16% | 7.63 | -0.07% | 7.57 | 0.41% | 7.54 | -0.08% | -0.07% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.80 | 8.91 | 8.78 | 8.85 | 0.11% | -0.10% | -1.27% | 4,054,300 | 35,917,000 | 58% | 8.86 | -0.53% | 8.94 | -0.31% | 8.94 | 0.11% | 8.96 | -0.17% | -0.32% |  | 维科技术/600152.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.77 | 6.90 | 6.56 | 6.64 | -1.04% | -0.82% | 1.75% | 11,193,600 | 74,939,000 | 185% | 6.70 | 0.68% | 6.63 | 0.32% | 6.61 | 0.70% | 6.53 | 0.76% | 0.58% |  | 上海贝岭/600171.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.02 | 17.27 | 16.85 | 16.93 | 0.47% | -0.66% | 2.89% | 20,221,200 | 344,627,000 | 81% | 17.04 | 1.20% | 17.01 | 0.50% | 16.94 | 1.31% | 16.46 | 0.61% | 0.82% |  | 首旅酒店/600258.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 26.05 | 26.40 | 25.63 | 25.85 | -0.19% | -0.51% | -4.03% | 11,301,900 | 293,656,000 | 55% | 25.98 | -0.79% | 26.06 | -0.56% | 26.19 | -0.05% | 26.94 | -0.15% | 0.10% |  | 东方创业/600278.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.79 | 8.79 | 8.68 | 8.69 | -1.14% | -0.36% | -0.50% | 1,276,300 | 11,131,000 | 55% | 8.72 | -0.74% | 8.80 | -0.02% | 8.79 | 0.24% | 8.73 | 0.30% | 0.32% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.33 | 6.98 | 6.33 | 6.66 | 4.55% | -0.37% | 0.82% | 120,493,600 | 805,553,000 | 160% | 6.69 | 4.93% | 6.59 | 1.09% | 6.59 | 1.12% | 6.61 | -1.40% | 0.18% |  | 通威股份/600438.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.29 | 34.39 | 32.89 | 34.19 | 0.71% | 1.33% | 4.43% | 70,185,400 | 2,368,230,000 | 104% | 33.74 | -0.63% | 34.06 | 0.78% | 33.43 | 0.64% | 32.74 | 0.31% | 0.06% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.07 | 12.14 | 12.03 | 12.05 | -0.08% | -0.12% | -0.90% | 7,543,400 | 91,014,000 | 90% | 12.07 | -0.10% | 12.15 | -0.54% | 12.18 | -0.05% | 12.16 | -0.16% | -0.15% |  | 新安股份/600596.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.31 | 12.41 | 12.19 | 12.33 | 0.74% | 0.42% | 1.12% | 18,858,000 | 231,545,000 | 93% | 12.28 | 1.83% | 12.11 | 0.32% | 12.12 | 0.31% | 12.19 | -0.78% | -0.51% |  | 广汇物流/600603.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.82 | 4.87 | 4.81 | 4.84 | 0.41% | -0.02% | 1.13% | 4,404,900 | 21,322,000 | 93% | 4.84 | 0.81% | 4.82 | 0.21% | 4.82 | 0.33% | 4.79 | 0.08% | 0.08% |  | *ST辅仁/600781.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.00 | 3.01 | 2.89 | 2.90 | -2.36% | -1.43% | 3.35% | 8,948,900 | 26,332,000 | 161% | 2.94 | 0.14% | 2.92 | 0.97% | 2.88 | 1.87% | 2.81 | 1.12% | 0.15% |  | 渤海化学/600800.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.96 | 5.00 | 4.90 | 4.93 | -0.80% | -0.36% | -1.52% | 4,341,900 | 21,485,000 | 73% | 4.95 | -0.40% | 5.00 | -0.50% | 5.01 | 0.06% | 5.01 | -0.52% | -0.29% |  | 宏盛科技/600817.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.37 | 16.37 | 15.86 | 16.18 | -0.37% | 0.62% | -0.71% | 3,083,100 | 49,579,000 | 136% | 16.08 | -2.11% | 16.19 | -1.02% | 16.31 | -0.21% | 16.30 | -0.31% | -0.46% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.95 | 12.12 | 11.80 | 11.90 | 0.17% | -0.42% | -3.41% | 18,793,600 | 224,582,000 | 59% | 11.95 | 0.96% | 11.95 | -0.66% | 12.01 | 0.15% | 12.32 | -0.73% | -0.33% |  | 中泰证券/600918.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.20 | 13.30 | 13.08 | 13.13 | -0.15% | -0.35% | -0.78% | 12,682,600 | 167,112,000 | 106% | 13.18 | 0.11% | 13.23 | -0.26% | 13.23 | 0.10% | 13.23 | -0.63% | -0.34% |  | 爱柯迪/600933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.55 | 15.58 | 15.17 | 15.40 | 0.59% | 0.61% | 0.05% | 1,627,700 | 24,914,000 | 56% | 15.31 | -0.39% | 15.51 | -0.28% | 15.47 | 0.47% | 15.39 | -0.54% | -0.85% |  | 浙文互联/600986.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.44 | 4.48 | 4.39 | 4.40 | -0.68% | -0.74% | -0.41% | 13,953,500 | 61,849,000 | 74% | 4.43 | 0.18% | 4.44 | -0.40% | 4.47 | 0.20% | 4.42 | 0.09% | 0.35% |  | 中信建投/601066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 30.88 | 31.11 | 30.58 | 30.80 | -0.03% | -0.21% | 0.90% | 11,682,400 | 360,583,000 | 72% | 30.87 | -0.04% | 30.99 | 0.74% | 30.69 | 0.43% | 30.53 | -0.45% | -0.59% |  | 工业富联/601138.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.43 | 14.48 | 14.11 | 14.18 | -1.66% | -0.45% | -1.42% | 23,861,200 | 339,875,000 | 93% | 14.24 | -0.82% | 14.37 | -1.07% | 14.44 | -0.17% | 14.38 | -0.05% | 0.15% |  | 绿色动力/601330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.09 | 9.17 | 8.92 | 8.96 | -1.43% | -0.61% | -2.89% | 8,960,100 | 80,771,000 | 70% | 9.02 | -1.08% | 9.17 | -0.62% | 9.17 | 0.20% | 9.23 | -1.16% | -0.67% |  | ST国重装/601399.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.98 | 4.02 | 3.97 | 4.00 | 0.00% | 0.20% | 0.50% | 12,259,100 | 48,942,000 | 84% | 3.99 | -0.20% | 4.01 | -0.15% | 4.00 | 0.30% | 3.98 | 0.00% | 0.00% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.61 | 34.98 | 33.12 | 34.00 | -4.33% | -0.11% | 1.62% | 54,102,100 | 1,841,470,000 | 129% | 34.04 | -2.98% | 35.05 | -0.44% | 34.48 | 0.78% | 33.46 | 0.44% | 0.58% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.89 | 3.91 | 3.87 | 3.89 | 0.00% | 0.08% | -1.27% | 36,766,300 | 142,909,000 | 74% | 3.89 | -0.23% | 3.91 | -0.56% | 3.92 | -0.05% | 3.94 | -0.40% | -0.28% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.30 | 5.38 | 5.28 | 5.34 | 0.56% | 0.24% | -0.50% | 37,303,600 | 198,724,000 | 94% | 5.33 | -0.06% | 5.34 | -0.58% | 5.37 | -0.32% | 5.37 | -0.22% | -0.31% |  | 三峰环境/601827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.76 | 8.97 | 8.68 | 8.94 | 2.17% | 0.66% | 4.00% | 18,179,700 | 161,457,000 | 132% | 8.88 | 1.86% | 8.80 | 0.87% | 8.74 | 0.97% | 8.60 | 0.02% | 0.11% |  | 中国核电/601985.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.26 | 5.28 | 5.23 | 5.24 | 0.00% | -0.27% | -1.09% | 22,237,500 | 116,826,000 | 51% | 5.25 | -0.02% | 5.27 | -0.38% | 5.29 | -0.02% | 5.30 | -0.11% | -0.24% |  | 南京证券/601990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.52 | 9.58 | 9.41 | 9.43 | -0.63% | -0.65% | -2.08% | 14,533,600 | 137,959,000 | 82% | 9.49 | -0.14% | 9.56 | -0.49% | 9.56 | 0.30% | 9.63 | -0.84% | -0.59% |  | 花王股份/603007.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.70 | 4.72 | 4.61 | 4.63 | -1.28% | -0.75% | -4.22% | 6,465,600 | 30,161,000 | 102% | 4.67 | -1.54% | 4.85 | -1.04% | 4.86 | -0.35% | 4.83 | -0.54% | -0.96% |  | 合锻智能/603011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.90 | 4.98 | 4.88 | 4.92 | 0.82% | -0.16% | 0.82% | 3,262,700 | 16,077,000 | 94% | 4.93 | 0.49% | 4.93 | -0.32% | 4.94 | 0.24% | 4.88 | 0.16% | 0.16% |  | 美思德/603041.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.88 | 14.10 | 13.88 | 13.99 | 0.65% | 0.06% | 2.12% | 711,900 | 9,953,000 | 83% | 13.98 | 0.21% | 13.94 | 0.27% | 13.87 | 0.47% | 13.70 | 0.21% | 0.08% |  | 甘李药业/603087.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 132.50 | 133.20 | 130.00 | 131.61 | -0.30% | 0.21% | 2.22% | 968,200 | 127,153,000 | 92% | 131.33 | -1.10% | 131.85 | 0.96% | 130.02 | 0.75% | 128.75 | 0.00% | -0.15% |  | 万林物流/603117.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.48 | 3.58 | 3.48 | 3.51 | 0.57% | -0.48% | 0.83% | 3,640,500 | 12,839,000 | 173% | 3.53 | 0.83% | 3.53 | 0.09% | 3.52 | 0.46% | 3.48 | 0.17% | -0.03% |  | 汇顶科技/603160.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 107.03 | 110.70 | 107.00 | 107.23 | 0.35% | -1.07% | -0.59% | 3,034,900 | 328,953,000 | 96% | 108.39 | 1.30% | 107.86 | 0.51% | 107.13 | 0.90% | 107.87 | -0.43% | -0.34% |  | 建研院/603183.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.60 | 8.64 | 8.43 | 8.49 | -0.82% | -0.28% | 0.99% | 3,801,600 | 32,368,000 | 60% | 8.51 | -0.78% | 8.55 | 0.00% | 8.51 | 0.41% | 8.41 | 0.33% | 0.36% |  | 日月股份/603218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 33.93 | 35.50 | 33.41 | 35.40 | 5.04% | 1.76% | 3.65% | 7,388,800 | 257,044,000 | 206% | 34.79 | 1.78% | 34.66 | 0.72% | 34.43 | 0.66% | 34.16 | 0.32% | -0.05% |  | 奥翔药业/603229.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 38.50 | 38.86 | 37.76 | 38.33 | 0.29% | 0.11% | 3.21% | 812,200 | 31,097,000 | 104% | 38.29 | 0.12% | 38.21 | 0.16% | 38.02 | 1.20% | 37.14 | 0.49% | 0.04% |  | 傲农生物/603363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.25 | 13.35 | 13.13 | 13.31 | 0.60% | 0.76% | 0.62% | 3,379,700 | 44,646,000 | 85% | 13.21 | -0.49% | 13.33 | 0.07% | 13.26 | 0.43% | 13.23 | -0.29% | -0.49% |  | 柳药股份/603368.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.01 | 23.86 | 22.88 | 23.71 | 2.64% | 0.81% | 2.79% | 5,798,700 | 136,386,000 | 199% | 23.52 | 2.22% | 23.21 | 1.50% | 23.09 | 1.21% | 23.07 | 0.46% | 0.30% |  | 展鹏科技/603488.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.79 | 7.84 | 7.73 | 7.77 | -0.26% | -0.06% | 0.39% | 852,100 | 6,625,000 | 54% | 7.78 | 0.05% | 7.84 | -0.76% | 7.86 | 0.68% | 7.74 | -0.19% | -0.09% |  | 捷昌驱动/603583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 64.40 | 64.56 | 61.74 | 63.58 | 0.68% | 0.61% | 1.61% | 1,432,000 | 90,498,000 | 52% | 63.20 | 1.51% | 61.59 | -1.00% | 62.51 | 0.21% | 62.57 | -0.22% | -1.17% |  | 地素时尚/603587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.49 | 19.50 | 19.18 | 19.33 | 0.00% | 0.06% | 1.69% | 1,109,800 | 21,439,000 | 71% | 19.32 | 0.18% | 19.33 | -0.13% | 19.34 | 0.32% | 19.01 | -0.44% | -0.51% |  | 索通发展/603612.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.72 | 17.95 | 17.27 | 17.70 | -0.11% | 0.50% | -1.19% | 11,951,200 | 210,482,000 | 107% | 17.61 | 1.00% | 17.65 | -0.94% | 17.85 | -0.60% | 17.91 | -0.07% | 0.74% |  | 君禾股份/603617.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.38 | 11.77 | 11.35 | 11.40 | -0.26% | -0.93% | 1.97% | 2,543,100 | 29,263,000 | 98% | 11.51 | 1.05% | 11.39 | 0.88% | 11.30 | 0.83% | 11.18 | 0.40% | 0.47% |  | 镇海股份/603637.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.63 | 7.63 | 7.44 | 7.47 | -1.97% | -0.69% | -1.40% | 1,413,800 | 10,635,000 | 78% | 7.52 | -1.21% | 7.61 | -0.71% | 7.62 | 0.09% | 7.58 | -0.01% | 0.14% |  | 海利尔/603639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 25.05 | 25.25 | 24.74 | 24.75 | -0.88% | -0.89% | 0.77% | 979,300 | 24,455,000 | 82% | 24.97 | -0.05% | 24.85 | 0.66% | 24.70 | 0.46% | 24.56 | -0.21% | -0.29% |  | 彤程新材/603650.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.84 | 34.84 | 33.86 | 34.10 | -0.29% | -0.09% | 2.53% | 1,498,100 | 51,133,000 | 67% | 34.13 | 0.06% | 34.40 | 0.10% | 34.04 | 0.69% | 33.26 | 0.06% | -0.45% |  | 璞泰来/603659.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 111.66 | 113.30 | 108.60 | 111.00 | 0.45% | -0.17% | 3.60% | 2,858,600 | 317,838,000 | 65% | 111.19 | 0.67% | 111.29 | -0.10% | 110.90 | 0.38% | 107.15 | 0.51% | 1.01% |  | 亿嘉和/603666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 90.30 | 90.93 | 89.17 | 89.82 | -0.53% | -0.17% | 1.15% | 409,900 | 36,880,000 | 55% | 89.97 | 0.29% | 90.58 | 0.30% | 90.19 | -0.14% | 88.80 | -0.01% | -0.10% |  | 至纯科技/603690.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 31.98 | 32.68 | 31.72 | 32.60 | 2.81% | 0.97% | 2.15% | 3,394,900 | 109,609,000 | 122% | 32.29 | 1.82% | 32.12 | 0.29% | 31.94 | 0.92% | 31.91 | 0.03% | -0.01% |  | 盛洋科技/603703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.39 | 13.85 | 13.35 | 13.72 | 1.93% | 0.55% | 1.19% | 3,492,000 | 47,647,000 | 104% | 13.65 | 1.78% | 13.40 | 2.02% | 13.27 | 0.56% | 13.56 | -0.35% | -0.01% |  | 塞力医疗/603716.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.20 | 14.48 | 14.20 | 14.40 | 1.34% | 0.26% | 1.07% | 974,100 | 13,990,000 | 123% | 14.36 | 0.60% | 14.37 | -0.10% | 14.38 | 0.04% | 14.25 | 0.27% | 0.11% |  | 阿科力/603722.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.65 | 36.20 | 34.65 | 36.11 | 3.41% | 1.84% | 10.12% | 3,224,000 | 114,313,000 | 151% | 35.46 | 4.03% | 34.49 | 2.98% | 34.02 | 2.59% | 32.79 | 2.18% | 1.12% |  | 乾景园林/603778.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.70 | 4.74 | 4.56 | 4.59 | -1.50% | -0.71% | -7.65% | 21,367,700 | 98,773,000 | 56% | 4.62 | -1.95% | 4.78 | -1.47% | 4.81 | -0.52% | 4.97 | -1.82% | -2.20% |  | 丰山集团/603810.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 26.96 | 27.00 | 26.65 | 26.77 | -0.22% | 0.00% | -0.15% | 447,500 | 11,979,000 | 61% | 26.77 | 0.10% | 26.97 | -0.41% | 27.00 | 0.09% | 26.81 | -0.33% | -0.42% |  | 原尚股份/603813.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.50 | 13.57 | 13.35 | 13.40 | -0.74% | -0.48% | -0.54% | 390,000 | 5,251,000 | 69% | 13.46 | -0.42% | 13.55 | -0.19% | 13.53 | 0.01% | 13.47 | -0.02% | -0.03% |  | 曲美家居/603818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.44 | 9.66 | 9.27 | 9.38 | -0.64% | -0.70% | -1.03% | 5,131,300 | 48,468,000 | 79% | 9.45 | -1.00% | 9.44 | -0.31% | 9.50 | 0.19% | 9.48 | -0.15% | 0.19% |  | 柯利达/603828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.39 | 4.55 | 4.33 | 4.50 | 3.45% | 0.65% | 3.16% | 7,888,600 | 35,271,000 | 284% | 4.47 | 3.19% | 4.43 | 1.40% | 4.41 | 1.29% | 4.36 | 0.95% | 0.11% |  | 永创智能/603901.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.81 | 13.45 | 12.50 | 13.30 | 3.91% | 1.88% | 3.91% | 9,664,600 | 126,157,000 | 100% | 13.05 | 1.13% | 13.08 | -0.09% | 13.10 | -0.24% | 12.80 | 0.68% | 0.93% |  | 金桥信息/603918.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.58 | 10.68 | 10.50 | 10.54 | -0.57% | -0.33% | 3.40% | 4,686,900 | 49,566,000 | 160% | 10.58 | -0.03% | 10.50 | 0.93% | 10.39 | 0.95% | 10.19 | 1.06% | 0.06% |  | 克来机电/603960.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.30 | 30.19 | 28.90 | 29.75 | 1.88% | 0.65% | 6.15% | 3,058,600 | 90,407,000 | 97% | 29.56 | 1.77% | 29.08 | 0.60% | 28.78 | 1.67% | 28.03 | 0.60% | -0.14% |  | 泉峰汽车/603982.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.63 | 17.97 | 17.58 | 17.65 | 0.46% | -0.34% | 0.31% | 2,832,200 | 50,159,000 | 49% | 17.71 | 0.68% | 17.83 | -0.41% | 17.80 | 0.32% | 17.60 | 0.28% | 0.72% |  | 康德莱/603987.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.90 | 19.63 | 18.70 | 19.07 | 0.90% | -0.43% | -4.65% | 9,854,000 | 188,721,000 | 85% | 19.15 | 1.30% | 18.84 | 0.84% | 18.83 | -0.43% | 20.00 | -1.37% | -0.48% |  | 麦迪科技/603990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 28.00 | 30.68 | 27.86 | 30.41 | 9.04% | 1.38% | 15.90% | 18,870,900 | 566,072,000 | 185% | 30.00 | 8.50% | 28.59 | 5.60% | 27.54 | 4.31% | 26.24 | 3.41% | 0.68% |  | 甬金股份/603995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.01 | 29.88 | 29.01 | 29.71 | 2.45% | 0.50% | -0.32% | 1,543,500 | 45,628,000 | 80% | 29.56 | 1.75% | 29.43 | -0.56% | 29.81 | -0.44% | 29.81 | -0.36% | -0.30% |  | 方盛制药/603998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.48 | 6.66 | 6.12 | 6.15 | 0.33% | -2.95% | 3.24% | 29,006,000 | 183,824,000 | 338% | 6.34 | 4.88% | 6.17 | 5.13% | 6.04 | 3.46% | 5.96 | 3.30% | 1.22% |  | 聚合顺/605166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.35 | 10.35 | 10.14 | 10.15 | -1.74% | -0.54% | -3.03% | 3,035,100 | 30,973,000 | 65% | 10.21 | -1.57% | 10.32 | -0.83% | 10.39 | -0.22% | 10.47 | -1.19% | -0.30% |  | 华兴源创/688001.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 37.03 | 37.30 | 36.81 | 37.08 | -0.43% | 0.27% | 0.50% | 374,900 | 13,864,000 | 76% | 36.98 | -0.46% | 37.44 | -0.41% | 37.39 | 0.23% | 36.90 | 0.47% | 0.59% |  | 博汇科技/688004.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 38.98 | 39.59 | 38.64 | 39.16 | 0.93% | 0.03% | 2.06% | 288,400 | 11,290,000 | 114% | 39.15 | 0.50% | 39.12 | -0.02% | 38.93 | 0.49% | 38.37 | 0.22% | 0.12% |  | 派能科技/688063.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 178.00 | 181.87 | 166.01 | 170.34 | 2.92% | -1.16% | 4.58% | 3,789,100 | 652,984,000 | 208% | 172.33 | 4.04% | 169.23 | 2.75% | 166.03 | 2.28% | 162.88 | 1.00% | 0.11% |  | 金宏气体/688106.SH | | | | | | | | | | |  | | | | | | | | | |  |
除权分界线,2021年04月27日,10股派2.500元(以下数据已经复权) |
| 2021-04-22 | 26.75 | 27.86 | 26.55 | 27.09 | 2.81% | -1.13% | -0.08% | 4,521,500 | 125,019,000 | 141% | 27.40 | 3.44% | 27.41 | 0.66% | 27.29 | 1.22% | 27.11 | 0.28% | 0.41% |  | 科兴制药/688136.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.30 | 34.91 | 34.20 | 34.32 | -0.92% | -0.15% | 2.15% | 975,700 | 33,537,000 | 99% | 34.37 | -0.35% | 34.32 | 0.22% | 34.08 | 0.57% | 33.60 | 0.25% | 0.16% |  | 松井股份/688157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 83.97 | 85.09 | 82.41 | 82.50 | -1.26% | -1.15% | -0.65% | 291,900 | 24,362,000 | 119% | 83.46 | -0.58% | 83.82 | -0.21% | 83.11 | 0.24% | 83.04 | -0.11% | -0.39% |  | 欧科亿/688308.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 51.55 | 56.99 | 51.55 | 55.26 | 4.26% | 0.55% | 13.43% | 1,363,600 | 74,938,000 | 165% | 54.96 | 5.08% | 52.76 | 4.02% | 51.35 | 3.37% | 48.72 | 2.46% | 1.28% |  | 燕麦科技/688312.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 24.17 | 24.30 | 23.58 | 24.28 | 2.97% | 1.58% | 5.70% | 584,500 | 13,971,000 | 111% | 23.90 | 0.73% | 23.87 | 0.95% | 23.52 | 0.88% | 22.97 | 0.35% | 0.00% |  | 德马科技/688360.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 28.07 | 28.38 | 27.90 | 27.93 | 0.72% | -0.44% | 1.36% | 192,100 | 5,389,000 | 67% | 28.05 | 0.78% | 28.08 | -0.20% | 27.99 | 0.84% | 27.56 | 0.00% | -0.20% |  | 复旦张江/688505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.22 | 17.45 | 16.96 | 17.10 | -1.38% | -0.37% | 3.81% | 3,267,700 | 56,084,000 | 101% | 17.16 | -0.23% | 17.46 | 1.90% | 16.90 | 1.19% | 16.47 | 1.05% | 1.13% |  | 航亚科技/688510.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.90 | 24.32 | 23.50 | 24.24 | 3.15% | 1.18% | 2.62% | 1,189,100 | 28,489,000 | 129% | 23.96 | 1.75% | 23.92 | 0.02% | 23.82 | 0.66% | 23.62 | 0.00% | 0.07% |  | 联赢激光/688518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.02 | 15.40 | 14.78 | 14.79 | -0.20% | -1.35% | 2.67% | 1,484,400 | 22,256,000 | 91% | 14.99 | 1.74% | 15.01 | 1.86% | 14.72 | 1.00% | 14.41 | 0.70% | 0.90% |  | 神州细胞/688520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 42.25 | 42.78 | 41.86 | 42.21 | -0.02% | -0.25% | 2.66% | 591,900 | 25,046,000 | 128% | 42.32 | 0.01% | 42.25 | 0.49% | 41.83 | 1.07% | 41.12 | 0.24% | -0.20% |  | 泽达易盛/688555.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 30.33 | 30.42 | 29.88 | 30.08 | -0.17% | -0.02% | -1.28% | 366,500 | 11,027,000 | 107% | 30.09 | -1.24% | 30.89 | -0.69% | 30.80 | -0.10% | 30.47 | -0.14% | 0.14% |  | 兰剑智能/688557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.24 | 34.57 | 33.96 | 34.10 | 0.26% | 0.06% | 0.02% | 220,600 | 7,518,000 | 68% | 34.08 | -0.23% | 34.46 | -0.79% | 34.54 | 0.24% | 34.09 | -0.09% | 0.05% |  | 国盛智科/688558.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 37.36 | 38.59 | 37.09 | 38.45 | 2.86% | 0.87% | 6.67% | 1,012,500 | 38,597,000 | 105% | 38.12 | 1.89% | 37.91 | 1.26% | 37.28 | 1.53% | 36.05 | 0.59% | 0.12% |  | 明冠新材/688560.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 21.11 | 21.19 | 20.61 | 20.78 | -0.57% | -0.32% | 0.53% | 1,361,500 | 28,383,000 | 84% | 20.85 | -0.90% | 21.23 | 0.30% | 21.00 | 0.25% | 20.67 | 0.02% | 0.20% |  | 杭华股份/688571.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.99 | 10.06 | 9.80 | 9.81 | -1.70% | -0.97% | -0.15% | 3,081,400 | 30,525,000 | 84% | 9.91 | -0.41% | 10.00 | -0.51% | 9.97 | 0.39% | 9.83 | -0.16% | 0.21% |  | 艾力斯/688578.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 28.00 | 28.15 | 27.67 | 27.69 | -0.86% | -0.41% | -1.36% | 829,000 | 23,049,000 | 112% | 27.80 | -0.33% | 28.04 | -0.68% | 28.11 | -0.14% | 28.07 | -0.41% | -0.26% |  | 新致软件/688590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.24 | 17.39 | 17.02 | 17.08 | -0.70% | -0.22% | 0.45% | 1,049,100 | 17,959,000 | 79% | 17.12 | -0.49% | 17.25 | -0.37% | 17.20 | 0.41% | 17.00 | -0.19% | 0.11% |  | 天合光能/688599.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.66 | 17.87 | 17.52 | 17.55 | -1.13% | -0.49% | -1.19% | 6,098,500 | 107,554,000 | 77% | 17.64 | -0.72% | 17.92 | 0.01% | 17.81 | 0.13% | 17.76 | -0.41% | -0.28% |  | 恒玄科技/688608.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 269.69 | 284.00 | 263.22 | 279.60 | 5.24% | 1.36% | 5.55% | 1,046,800 | 288,759,000 | 159% | 275.85 | 4.00% | 270.55 | 1.66% | 269.89 | 0.88% | 264.89 | 0.91% | 0.70% |  | 三旺通信/688618.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 46.37 | 47.21 | 46.21 | 46.82 | 1.01% | 0.34% | 2.62% | 406,900 | 18,987,000 | 109% | 46.66 | 0.80% | 46.56 | 0.25% | 46.25 | 0.73% | 45.62 | 0.06% | 0.07% |  | 悦康药业/688658.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.20 | 23.38 | 22.97 | 23.16 | -0.17% | 0.03% | 1.73% | 2,047,400 | 47,402,000 | 94% | 23.15 | 0.00% | 23.15 | -0.01% | 23.05 | 0.45% | 22.77 | 0.29% | 0.09% |  | 鼎通科技/688668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 26.82 | 27.34 | 26.82 | 27.00 | 0.07% | -0.09% | 0.63% | 653,300 | 17,655,000 | 79% | 27.02 | 0.32% | 27.41 | -0.27% | 27.25 | 0.32% | 26.83 | 0.25% | 0.41% |  | 福立旺/688678.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.43 | 20.44 | 20.11 | 20.28 | 0.00% | 0.13% | 2.28% | 1,195,800 | 24,218,000 | 93% | 20.25 | 0.18% | 20.24 | -0.03% | 20.11 | 0.48% | 19.83 | 0.06% | 0.39% |  | 通源环境/688679.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.80 | 15.85 | 15.33 | 15.43 | -1.78% | -0.73% | -1.73% | 1,645,800 | 25,583,000 | 92% | 15.54 | -1.71% | 15.93 | -0.29% | 15.81 | 0.51% | 15.70 | -0.19% | 0.07% |  | 奥普特/688686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 261.90 | 267.51 | 256.13 | 264.96 | 0.90% | 0.44% | 3.17% | 309,600 | 81,671,000 | 112% | 263.80 | 1.25% | 262.36 | -0.13% | 262.65 | 0.72% | 256.82 | -0.11% | 0.45% |  | 伟创电气/688698.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.49 | 19.24 | 18.19 | 18.95 | 2.49% | 0.79% | 0.31% | 2,433,400 | 45,754,000 | 98% | 18.80 | 2.79% | 18.68 | 0.36% | 18.57 | 0.14% | 18.89 | -0.22% | 0.58% |  | 明微电子/688699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 93.42 | 98.34 | 93.19 | 95.17 | 1.86% | -0.28% | 5.64% | 1,161,400 | 110,846,000 | 89% | 95.44 | 2.67% | 93.89 | 0.80% | 93.10 | 2.52% | 90.09 | 1.49% | 1.13% |  |
|