股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-09-305.445.795.435.624.07%-0.53%1.72%40,799,700230,516,000210%5.654.28%5.562.26%5.511.34%5.530.69%0.10%
深纺织A/000045.SZ
2020-09-308.018.067.928.020.25%0.30%-3.66%1,859,90014,871,00043%8.000.34%8.00-0.47%8.10-1.55%8.330.17%0.16%
TCL科技/000100.SZ
2020-09-306.266.266.116.15-1.76%-0.45%-4.84%175,285,3001,082,886,00066%6.18-1.77%6.220.23%6.20-0.69%6.46-0.98%-0.97%
美的集团/000333.SZ
2020-09-3072.9073.6372.2872.600.21%-0.71%2.19%22,133,7001,618,395,000118%73.121.07%72.260.96%71.650.77%71.040.39%0.41%
东旭光电/000413.SZ
2020-09-302.963.182.963.034.48%-0.92%-2.79%97,367,400297,772,000124%3.064.91%2.991.12%3.01-0.17%3.12-1.36%-0.24%
兴业矿业/000426.SZ
2020-09-306.866.956.786.880.58%0.73%-4.12%6,019,10041,108,00050%6.83-1.49%6.87-0.29%6.90-0.92%7.18-0.73%-0.59%
航天发展/000547.SZ
2020-09-3021.0021.6220.6821.260.66%0.17%4.92%27,473,800583,102,00087%21.221.25%20.940.89%20.750.94%20.260.87%-0.13%
我爱我家/000560.SZ
2020-09-303.723.723.633.65-1.35%-0.68%-5.17%11,264,60041,402,00055%3.68-0.62%3.700.38%3.70-1.12%3.85-0.31%-0.31%
粤宏远A/000573.SZ
2020-09-302.932.942.862.88-2.70%-0.48%-1.97%8,241,70023,852,00083%2.89-1.26%2.970.37%2.95-0.10%2.94-0.03%-0.24%
ST天首/000611.SZ
2020-09-303.423.563.403.482.65%-0.77%0.96%1,770,4006,208,000176%3.513.39%3.462.04%3.430.62%3.450.32%-0.06%
金科股份/000656.SZ
2020-09-309.109.198.929.050.67%-0.09%-5.34%25,405,600230,112,00072%9.060.76%9.06-0.21%9.16-1.20%9.56-0.75%-0.29%
长春高新/000661.SZ
2020-09-30374.80383.00368.89369.64-0.42%-1.64%0.38%4,973,9001,869,247,00094%375.811.61%370.010.93%369.84-0.38%368.240.64%-0.73%
智度股份/000676.SZ
2020-09-307.237.237.137.15-0.42%-0.21%-3.82%3,480,90024,942,00046%7.17-0.68%7.19-0.50%7.25-0.94%7.43-0.09%-0.34%
恒逸石化/000703.SZ
2020-09-3010.5110.6010.2610.38-1.05%-0.37%-7.48%16,303,700169,868,00080%10.42-1.00%10.50-0.76%10.61-1.24%11.22-1.48%-0.59%
丰乐种业/000713.SZ
2020-09-3010.2010.2410.0210.07-1.18%-0.52%-6.85%6,292,40063,696,00045%10.12-1.09%10.22-2.01%10.64-1.04%10.81-0.47%-0.29%
陕西金叶/000812.SZ
2020-09-303.093.093.033.05-1.29%-0.36%-4.00%4,314,00013,204,00068%3.06-0.97%3.08-0.58%3.10-0.93%3.18-0.47%-0.76%
天音控股/000829.SZ
2020-09-306.536.606.456.46-1.52%-0.84%-4.01%3,905,20025,443,00055%6.52-0.47%6.52-0.44%6.57-0.61%6.73-0.16%-0.28%
高鸿股份/000851.SZ
2020-09-306.556.566.416.50-0.31%0.32%-4.31%8,323,40053,931,00066%6.48-0.74%6.48-0.45%6.55-0.86%6.79-0.45%-0.54%
天山股份/000877.SZ
2020-09-3017.7617.8617.2817.39-1.58%-0.58%-6.22%14,248,900249,237,00069%17.49-1.20%17.59-1.18%17.93-0.97%18.54-0.85%-0.69%
云内动力/000903.SZ
2020-09-306.236.596.186.454.20%0.89%0.47%31,850,900203,631,000131%6.392.91%6.311.25%6.280.32%6.42-0.33%-0.33%
福星股份/000926.SZ
2020-09-305.395.395.275.27-1.86%-1.00%-4.84%7,281,20038,760,000111%5.32-1.04%5.36-0.98%5.42-1.08%5.54-0.58%-0.31%
新 大 陆/000997.SZ
2020-09-3015.8215.9515.5815.800.32%0.14%-4.47%7,435,200117,313,00073%15.78-1.07%15.87-0.45%16.08-0.93%16.54-0.63%-0.66%
招商公路/001965.SZ
2020-09-306.666.716.646.650.00%-0.40%-2.79%1,195,7007,984,00063%6.680.23%6.67-0.42%6.73-0.47%6.84-0.28%-0.28%
亿帆医药/002019.SZ
2020-09-3024.8125.6124.5425.001.05%-0.43%-2.40%12,504,400313,947,00091%25.111.19%24.920.00%25.09-0.95%25.62-0.71%-0.86%
苏 泊 尔/002032.SZ
2020-09-3078.7580.3478.0279.000.53%-0.12%0.35%1,054,30083,390,00089%79.101.59%78.230.04%78.460.11%78.72-0.07%-0.33%
旺能环境/002034.SZ
2020-09-3017.5617.7817.3517.620.86%0.03%-0.87%2,182,00038,436,00081%17.620.88%17.411.28%17.290.27%17.78-0.29%-0.63%
轴研科技/002046.SZ
2020-09-308.148.488.148.342.08%0.25%-1.70%5,781,60048,097,000109%8.321.07%8.260.46%8.28-1.08%8.48-0.12%-0.60%
宁波华翔/002048.SZ
2020-09-3017.3017.4016.9917.01-1.56%-0.78%-6.35%8,810,300151,047,00048%17.14-1.25%17.23-0.40%17.36-1.17%18.16-0.19%0.28%
广东鸿图/002101.SZ
2020-09-306.866.886.796.81-0.58%-0.35%-2.55%1,052,2007,191,00056%6.83-0.57%6.86-0.32%6.88-0.43%6.99-0.20%-0.30%
*ST天润/002113.SZ
2020-09-301.321.351.311.341.52%0.60%-2.33%6,337,8008,441,00042%1.330.23%1.34-0.08%1.34-1.40%1.37-0.15%-0.05%
三维通信/002115.SZ
2020-09-307.757.827.707.74-0.26%-0.21%-3.17%3,402,90026,392,00085%7.76-0.50%7.77-0.33%7.82-0.74%7.99-0.29%-0.48%
梦网集团/002123.SZ
2020-09-3016.0216.5215.9316.000.44%-1.17%-7.62%9,786,000158,421,00080%16.191.12%16.23-1.12%16.50-1.37%17.32-0.53%-0.22%
石基信息/002153.SZ
2020-09-3038.7039.4938.1138.30-0.98%-1.13%-0.83%3,618,300140,170,00066%38.740.16%38.621.21%38.120.24%38.620.55%0.85%
楚江新材/002171.SZ
2020-09-309.9810.059.749.890.00%0.20%0.18%26,699,000263,511,00074%9.871.26%9.701.02%9.71-0.51%9.870.08%0.38%
游族网络/002174.SZ
2020-09-3017.9918.0517.4017.48-2.51%-1.15%-5.17%12,216,400216,031,000110%17.68-1.81%17.89-1.23%18.13-1.19%18.43-0.56%-0.55%
二三四五/002195.SZ
2020-09-302.852.872.832.840.00%-0.25%-2.61%42,180,600120,068,00059%2.85-0.14%2.85-0.21%2.86-0.59%2.92-0.44%-0.54%
威华股份/002240.SZ
2020-09-3011.9812.0611.4611.68-3.23%-0.11%-12.15%10,126,700118,415,00063%11.69-1.13%11.68-1.55%12.06-3.74%13.30-1.89%-0.68%
九阳股份/002242.SZ
2020-09-3040.3541.1040.1040.530.45%-0.17%-1.93%2,166,70087,965,00085%40.60-0.30%40.54-0.01%40.71-0.76%41.33-0.41%-0.31%
通产丽星/002243.SZ
2020-09-3012.9813.1012.8112.92-0.08%-0.32%-3.77%2,365,40030,659,00059%12.960.58%12.90-0.14%12.99-0.73%13.43-0.10%-0.15%
*ST海陆/002255.SZ
2020-09-304.294.324.244.25-0.70%-0.58%-2.34%5,317,30022,732,00051%4.280.07%4.270.54%4.27-0.74%4.35-0.46%-0.99%
东方雨虹/002271.SZ
2020-09-3054.0854.9853.3253.90-0.33%-0.42%-3.61%11,567,900626,132,00078%54.13-0.10%54.43-0.25%54.93-0.82%55.92-0.31%-0.10%
川润股份/002272.SZ
2020-09-304.524.594.504.53-0.22%-0.37%-4.47%3,204,50014,571,00064%4.55-0.33%4.57-0.54%4.62-1.11%4.74-0.34%-0.46%
西部建设/002302.SZ
2020-09-309.859.859.559.60-1.84%-0.70%-10.51%17,251,700166,781,00053%9.67-0.98%9.80-3.07%10.27-1.73%10.73-1.13%-0.21%
海大集团/002311.SZ
2020-09-3059.8062.3059.2261.331.94%0.21%2.83%10,126,500619,780,000100%61.201.63%60.021.19%59.480.86%59.65-0.13%-0.92%
日海智能/002313.SZ
2020-09-3015.3015.3015.1115.19-0.52%0.03%-3.95%1,836,30027,886,000110%15.19-0.98%15.28-0.79%15.40-1.03%15.81-0.64%-0.37%
普利特/002324.SZ
2020-09-3014.4914.6614.3714.520.07%0.11%1.72%8,876,000128,738,00096%14.50-0.17%14.400.91%14.290.25%14.280.19%-0.01%
洪涛股份/002325.SZ
2020-09-303.113.133.093.10-0.32%-0.26%-2.85%5,517,40017,150,00073%3.11-0.35%3.12-0.42%3.14-0.70%3.19-0.34%-0.45%
富安娜/002327.SZ
2020-09-307.557.607.427.49-0.40%-0.41%-1.69%3,770,10028,354,00099%7.52-0.04%7.52-0.37%7.55-0.57%7.62-0.39%-0.60%
慈文传媒/002343.SZ
2020-09-308.408.488.258.33-0.72%-0.24%-5.91%5,435,10045,385,00073%8.35-1.48%8.43-0.87%8.54-1.32%8.85-0.73%-0.58%
北京科锐/002350.SZ
2020-09-305.195.195.035.050.20%-0.20%-3.40%1,456,7007,371,00059%5.060.38%5.04-0.26%5.10-0.78%5.23-0.51%-0.60%
漫步者/002351.SZ
2020-09-3016.5716.5716.0016.14-0.80%-0.60%-2.20%5,501,80089,331,00063%16.24-0.27%16.250.08%16.23-0.39%16.500.03%-0.22%
卓翼科技/002369.SZ
2020-09-307.407.557.357.400.54%-0.48%-3.38%6,496,40048,307,00083%7.440.98%7.38-0.12%7.45-0.71%7.66-0.51%-1.20%
千方科技/002373.SZ
2020-09-3022.2322.2821.9021.97-0.77%-0.51%-2.83%7,962,200175,820,00064%22.08-0.33%22.120.02%22.11-0.29%22.61-0.15%-0.14%
大北农/002385.SZ
2020-09-309.179.178.928.95-1.76%-0.75%-4.53%44,226,800398,818,00069%9.02-1.30%9.120.06%9.19-0.68%9.38-0.54%-0.65%
长青股份/002391.SZ
2020-09-307.667.677.577.61-0.52%-0.25%-2.35%2,300,70017,553,00061%7.63-0.24%7.65-0.09%7.68-0.43%7.79-0.38%-0.48%
广联达/002410.SZ
2020-09-3071.8074.2871.1672.951.66%-0.06%4.66%5,933,800433,130,000130%72.992.75%71.352.24%70.501.61%69.700.29%-0.13%
海康威视/002415.SZ
2020-09-3037.3038.1437.2038.112.42%0.59%3.68%43,457,7001,646,407,000161%37.892.40%37.201.61%36.970.91%36.760.37%-0.04%
万里扬/002434.SZ
2020-09-309.799.819.409.54-2.65%-0.77%-7.98%11,685,500112,348,00074%9.61-1.65%9.69-1.12%9.80-1.32%10.37-0.68%0.14%
赣锋锂业/002460.SZ
2020-09-3054.7355.4053.7054.19-0.99%-0.63%0.62%15,481,600844,265,00072%54.530.31%53.971.67%52.870.27%53.860.34%0.69%
二六三/002467.SZ
2020-09-306.676.696.616.61-0.90%-0.54%-1.18%8,294,60055,126,00061%6.65-0.41%6.640.11%6.680.00%6.69-0.05%-0.26%
金固股份/002488.SZ
2020-09-309.059.178.618.68-4.72%-1.65%-3.63%34,814,300307,263,00054%8.83-2.66%8.89-0.05%9.09-1.76%9.010.59%1.93%
天汽模/002510.SZ
2020-09-304.304.314.254.25-0.47%-0.61%-5.11%4,739,40020,264,00048%4.28-0.37%4.29-0.23%4.32-0.85%4.48-0.60%-0.57%
海联金汇/002537.SZ
2020-09-306.927.116.867.092.75%1.11%-1.66%21,804,000152,892,00082%7.011.30%6.950.36%6.98-0.78%7.21-0.30%-0.80%
杰赛科技/002544.SZ
2020-09-3015.1015.4514.9615.10-0.98%-0.57%-2.83%4,297,70065,270,00093%15.19-0.53%15.20-0.06%15.22-0.52%15.540.01%0.11%
清新环境/002573.SZ
2020-09-305.625.685.605.630.18%-0.09%-3.15%3,086,80017,395,00051%5.64-0.02%5.620.00%5.64-0.56%5.81-0.53%-0.90%
*ST群兴/002575.SZ
2020-09-304.995.074.905.071.60%1.68%1.64%1,120,3005,586,00042%4.990.12%4.93-1.10%4.97-0.06%4.99-0.18%0.68%
海能达/002583.SZ
2020-09-307.467.507.367.42-0.54%-0.12%-3.92%8,193,40060,866,00069%7.43-0.87%7.44-0.20%7.50-0.99%7.72-0.46%-0.42%
奥拓电子/002587.SZ
2020-09-305.905.935.815.890.17%0.37%-4.31%2,183,10012,811,00050%5.87-0.41%5.870.19%5.89-0.67%6.16-0.60%-0.35%
成都路桥/002628.SZ
2020-09-303.953.973.923.93-0.51%-0.41%-3.82%3,177,20012,536,00048%3.95-0.23%3.95-0.40%4.00-0.75%4.09-0.46%-0.27%
荣联科技/002642.SZ
2020-09-305.825.875.745.78-1.20%-0.33%-4.27%3,920,80022,736,00079%5.80-0.58%5.81-0.80%5.90-1.06%6.04-0.72%-0.74%
宏大爆破/002683.SZ
2020-09-3050.9150.9749.3150.28-0.36%0.30%2.25%6,097,900305,686,00075%50.13-1.22%49.831.45%49.060.26%49.170.27%-0.18%
岭南股份/002717.SZ
2020-09-304.034.033.984.020.00%0.42%-1.64%5,782,40023,148,00057%4.00-0.25%4.01-0.37%4.04-0.59%4.09-0.24%-0.28%
金一文化/002721.SZ
2020-09-303.753.773.683.71-0.80%-0.54%-4.31%3,821,60014,255,00075%3.73-1.01%3.76-0.35%3.77-1.05%3.88-0.56%-0.76%
金莱特/002723.SZ
2020-09-3010.5810.6510.1410.28-2.84%-0.22%-7.23%2,078,50021,414,000118%10.30-3.66%10.71-2.00%10.81-1.77%11.08-1.13%-0.77%
一心堂/002727.SZ
2020-09-3039.9640.1039.0139.16-1.36%-0.88%-1.39%3,320,700131,198,00058%39.51-0.57%39.68-0.96%40.08-0.55%39.71-0.35%-0.22%
雄韬股份/002733.SZ
2020-09-3018.4918.7818.2618.591.14%0.30%-5.73%2,583,40047,882,00056%18.530.47%18.50-1.17%18.89-1.23%19.72-0.38%-0.51%
埃斯顿/002747.SZ
2020-09-3019.1420.0719.0019.602.35%-0.16%2.89%10,375,500203,689,000134%19.633.87%19.102.56%18.881.21%19.050.70%0.37%
蓝黛传动/002765.SZ
2020-09-304.774.864.724.821.05%0.42%-1.17%3,735,30017,931,00069%4.800.90%4.76-0.36%4.79-0.33%4.880.04%0.18%
三夫户外/002780.SZ
2020-09-3017.7018.1817.3417.38-3.34%-1.31%-8.10%4,741,40083,502,000122%17.61-1.74%17.87-2.37%18.17-1.75%18.91-1.80%-0.57%
东方中科/002819.SZ
2020-09-3034.6634.8831.8132.33-6.83%-1.80%-11.68%7,233,700238,145,00096%32.92-6.01%34.75-5.82%37.82-1.83%36.61-0.02%3.26%
道恩股份/002838.SZ
2020-09-3027.9028.1727.6628.000.21%0.17%-4.62%2,731,90076,364,00042%27.95-0.34%28.01-1.07%28.39-1.74%29.36-0.02%-0.14%
翔鹭钨业/002842.SZ
2020-09-309.589.619.469.49-0.63%-0.42%-7.35%887,2008,455,00036%9.53-0.70%9.58-0.85%9.78-1.06%10.24-1.34%-0.47%
洁美科技/002859.SZ
2020-09-3027.4227.8527.3027.550.18%-0.14%0.29%2,311,70063,778,00089%27.590.44%27.420.00%27.48-0.19%27.470.24%0.25%
伟隆股份/002871.SZ
2020-09-3017.0417.8617.0317.03-9.99%-1.25%-10.67%5,579,50096,221,000113%17.25-12.74%19.31-2.15%19.22-1.71%19.06-1.14%0.43%
安奈儿/002875.SZ
2020-09-3010.3310.3810.1810.30-0.10%0.09%-4.95%1,273,90013,110,00081%10.29-0.83%10.39-1.38%10.57-1.23%10.84-0.69%-0.84%
三利谱/002876.SZ
2020-09-3040.1540.9840.0840.651.40%0.00%-0.78%827,40033,634,000123%40.650.94%40.430.81%40.300.04%40.97-0.09%-0.15%
华通热力/002893.SZ
2020-09-309.7710.159.7710.062.86%0.30%1.04%3,202,00032,115,000173%10.033.35%9.891.75%9.880.00%9.960.26%0.07%
川恒股份/002895.SZ
2020-09-3011.8211.8711.6011.70-1.02%-0.27%-3.04%1,266,30014,856,00056%11.73-0.64%11.72-0.87%11.95-0.31%12.07-0.23%-0.54%
奥士康/002913.SZ
2020-09-3060.8061.2860.2060.75-0.18%-0.08%-2.08%373,80022,726,00047%60.800.23%60.75-0.39%61.40-0.75%62.040.12%0.07%
中欣氟材/002915.SZ
2020-09-3019.0119.2518.9218.97-0.73%-0.49%-3.50%1,208,70023,042,00045%19.06-0.64%19.160.03%19.10-0.47%19.660.03%-0.09%
深南电路/002916.SZ
2020-09-30117.68118.33115.80116.50-0.54%-0.53%-3.15%2,595,000303,919,00050%117.12-1.07%117.78-0.12%117.89-0.71%120.290.16%-0.23%
金奥博/002917.SZ
2020-09-3010.6810.9810.5510.901.87%1.89%0.72%1,909,40020,426,000123%10.70-0.34%10.710.13%10.70-0.44%10.82-0.14%-0.41%
蒙娜丽莎/002918.SZ
2020-09-3036.0837.8035.9036.351.45%-1.10%-2.67%4,002,200147,095,00094%36.752.60%36.080.68%36.190.05%37.35-0.80%-0.67%
名臣健康/002919.SZ
2020-09-3043.9544.4942.1043.600.11%1.15%-4.39%2,846,500122,698,000129%43.11-3.38%44.31-2.39%44.95-2.69%45.60-0.35%0.73%
德赛西威/002920.SZ
2020-09-3070.4972.4570.2171.050.50%-0.77%1.47%3,397,000243,232,000117%71.602.42%70.740.40%70.640.39%70.020.72%0.76%
联诚精密/002921.SZ
2020-09-3020.4420.7120.2020.480.00%-0.07%-3.10%526,30010,786,00062%20.49-0.15%20.48-0.22%20.59-0.64%21.14-0.42%-0.53%
伊戈尔/002922.SZ
2020-09-3014.0014.1213.7113.80-1.08%-0.71%-4.98%1,258,10017,486,00089%13.90-0.59%13.91-0.34%14.04-1.04%14.52-0.62%-0.63%
鸿合科技/002955.SZ
2020-09-3026.6626.8126.4026.43-0.41%-0.28%-3.52%671,10017,787,00070%26.50-0.55%26.70-0.64%26.90-0.72%27.39-0.58%-0.42%
新大正/002968.SZ
2020-09-3056.8857.9756.2657.401.38%0.03%-1.99%185,40010,639,00055%57.381.10%56.880.70%56.72-0.58%58.57-0.27%0.10%
嘉美包装/002969.SZ
2020-09-307.037.306.987.171.56%0.45%-4.07%7,726,70055,156,00067%7.140.93%7.09-0.30%7.20-1.25%7.47-1.33%-3.18%
锐明技术/002970.SZ
2020-09-3051.0052.4951.0051.750.43%-0.01%-2.90%747,10038,666,00073%51.761.35%51.13-0.23%51.69-0.71%53.29-0.34%-0.86%
科安达/002972.SZ
2020-09-3022.1022.9022.0022.421.49%-0.15%-7.80%1,053,60023,656,00042%22.451.75%22.24-8.38%24.40-0.44%24.32-0.26%-0.20%
亿纬锂能/300014.SZ
2020-09-3050.4850.8149.2649.50-1.26%-1.05%0.19%16,147,200807,758,00085%50.03-0.07%49.980.32%49.580.41%49.410.19%0.26%
合康新能/300048.SZ
2020-09-304.845.044.784.962.27%1.10%-2.46%16,826,80082,557,00078%4.911.49%4.85-0.10%4.90-0.73%5.09-0.72%-1.17%
鼎龙股份/300054.SZ
2020-09-3016.1416.3515.6015.70-1.13%-0.98%-2.77%13,297,700210,853,000116%15.86-0.17%15.790.25%15.82-0.68%16.15-0.44%-0.55%
安诺其/300067.SZ
2020-09-304.975.084.904.991.22%0.16%-6.83%25,785,200128,455,00052%4.981.06%4.92-0.04%4.99-1.60%5.36-1.25%-0.89%
思创医惠/300078.SZ
2020-09-3011.8811.9511.7511.78-0.67%-0.59%-2.61%4,841,10057,368,00052%11.85-0.10%11.830.28%11.84-0.56%12.10-0.72%-0.45%
恒信东方/300081.SZ
2020-09-308.378.468.288.350.60%-0.24%-3.82%3,548,50029,702,00054%8.370.52%8.34-0.33%8.41-0.84%8.68-0.63%-1.22%
高新兴/300098.SZ
2020-09-305.055.064.955.00-0.60%-0.12%-7.99%16,681,50083,513,00052%5.01-0.66%5.04-0.94%5.14-1.46%5.43-1.33%-1.75%
精准信息/300099.SZ
2020-09-309.039.278.828.91-2.30%-1.00%-2.55%42,199,500379,791,00075%9.00-0.68%8.96-0.61%8.99-1.01%9.14-0.19%-0.75%
乾照光电/300102.SZ
2020-09-308.549.128.288.824.50%1.09%-8.29%114,703,5001,000,827,00077%8.732.44%8.560.35%8.78-4.35%9.62-1.25%-0.68%
建新股份/300107.SZ
2020-09-306.416.486.306.440.94%0.63%-9.77%5,838,90037,370,00029%6.40-0.22%6.41-1.08%6.55-2.08%7.14-0.22%-0.25%
汇川技术/300124.SZ
2020-09-3056.3258.7356.0357.902.84%0.38%3.95%11,934,900688,388,000123%57.682.77%56.711.30%56.130.95%55.700.79%0.46%
香雪制药/300147.SZ
2020-09-3010.7310.9510.4910.700.56%0.00%-9.41%14,778,700158,135,00046%10.700.00%10.75-2.28%11.21-1.30%11.81-0.59%-0.17%
瑞凌股份/300154.SZ
2020-09-306.266.396.216.361.60%0.35%-5.41%3,149,80019,963,00048%6.341.28%6.28-0.03%6.35-1.49%6.72-0.50%-0.53%
秀强股份/300160.SZ
2020-09-308.028.237.917.98-0.13%-1.14%-3.14%24,986,000201,696,00074%8.070.65%8.090.85%7.99-0.41%8.24-1.85%-1.12%
捷成股份/300182.SZ
2020-09-305.925.955.785.86-0.34%-0.17%-5.62%45,946,400269,709,00043%5.871.00%5.85-0.32%5.89-2.42%6.21-0.32%0.14%
东软载波/300183.SZ
2020-09-3019.0219.1018.6018.81-1.10%-0.29%-4.38%3,269,20061,671,00052%18.86-0.59%18.89-0.33%19.02-0.86%19.67-1.26%-0.26%
易华录/300212.SZ
2020-09-3035.9936.0034.8534.85-2.52%-1.06%-4.19%3,888,700136,979,00092%35.23-1.56%35.47-0.49%35.70-1.72%36.38-0.20%-0.22%
洲明科技/300232.SZ
2020-09-309.609.669.309.630.52%1.28%-3.30%17,679,200168,100,00078%9.51-0.69%9.500.49%9.50-0.91%9.96-2.18%-0.55%
三丰智能/300276.SZ
2020-09-305.065.124.985.03-0.59%-0.36%-8.55%19,738,90099,650,00054%5.05-0.83%5.09-0.97%5.17-2.01%5.50-1.52%-1.69%
聚飞光电/300303.SZ
2020-09-306.426.426.306.30-1.10%-0.87%-7.28%15,962,200101,436,00045%6.36-0.66%6.38-0.50%6.47-1.37%6.80-1.31%-1.07%
宜通世纪/300310.SZ
2020-09-305.955.965.765.79-1.86%-1.03%-8.34%25,387,500148,509,00054%5.85-1.66%5.93-2.90%6.21-1.02%6.32-0.83%-1.14%
晶盛机电/300316.SZ
2020-09-3031.4032.5230.5930.651.49%-2.61%-2.49%42,704,3001,343,956,00094%31.472.14%31.061.66%30.76-0.35%31.430.19%1.13%
麦捷科技/300319.SZ
2020-09-309.969.979.749.78-0.81%-0.48%-6.42%4,733,60046,517,00046%9.83-0.86%9.87-0.72%10.01-1.14%10.45-0.81%-1.25%
科恒股份/300340.SZ
2020-09-3012.9412.9412.7112.73-0.86%-0.62%-11.38%4,578,60058,652,00026%12.810.16%12.750.61%12.84-3.20%14.37-0.12%0.06%
联创股份/300343.SZ
2020-09-303.463.463.283.30-2.94%-1.26%-7.98%40,766,000136,240,00049%3.34-2.96%3.36-0.42%3.42-2.06%3.59-1.94%-1.38%
鹏翎股份/300375.SZ
2020-09-304.875.054.834.982.05%0.81%-6.18%23,248,100114,836,00062%4.941.67%4.89-0.06%4.95-1.46%5.31-1.36%-0.78%
雪浪环境/300385.SZ
2020-09-308.609.318.468.863.87%-0.88%4.37%14,850,900132,759,000169%8.943.43%8.702.16%8.621.70%8.491.19%-0.84%
天华超净/300390.SZ
2020-09-3015.1215.4715.1215.230.33%-0.39%-2.71%5,817,40088,943,00075%15.290.95%15.13-0.03%15.25-0.57%15.66-0.35%-0.57%
中来股份/300393.SZ
2020-09-309.079.548.939.454.88%1.30%4.07%48,716,200454,460,000143%9.333.16%9.210.24%9.281.03%9.080.55%0.13%
菲利华/300395.SZ
2020-09-3044.4844.6543.0443.38-2.63%-0.73%-0.53%1,775,40077,581,00041%43.70-2.16%44.32-0.35%44.19-0.48%43.610.47%0.27%
三环集团/300408.SZ
2020-09-3029.1829.2028.6928.87-0.65%-0.14%2.82%9,850,900284,794,000103%28.91-0.03%28.851.05%28.470.62%28.080.84%0.24%
道氏技术/300409.SZ
2020-09-3012.6612.7812.3212.39-2.36%-1.15%-9.37%8,054,200100,951,00048%12.53-0.75%12.57-0.72%12.74-1.55%13.67-0.59%-0.17%
中建环能/300425.SZ
2020-09-305.435.505.355.41-1.46%-0.18%-0.95%8,961,10048,570,00056%5.42-1.11%5.410.90%5.35-0.41%5.46-0.64%-0.86%
中泰股份/300435.SZ
2020-09-3013.0313.1912.8513.00-0.46%-0.19%-11.74%4,367,40056,886,00032%13.03-0.20%13.06-1.32%13.54-3.22%14.73-0.23%-0.15%
创业慧康/300451.SZ
2020-09-3015.1615.4215.1015.220.20%-0.20%-0.37%5,682,30086,656,00068%15.250.57%15.160.35%15.16-0.44%15.28-0.16%-0.55%
康拓红外/300455.SZ
2020-09-3015.7015.7015.1215.22-1.42%-0.72%-5.32%2,640,80040,486,00049%15.33-0.80%15.29-0.41%15.51-0.91%16.08-0.35%-0.49%
迅游科技/300467.SZ
2020-09-3017.4717.5517.0317.13-1.61%-1.01%-3.87%2,933,30050,758,00059%17.30-0.67%17.29-0.40%17.42-0.76%17.82-0.58%-1.33%
合纵科技/300477.SZ
2020-09-306.456.536.386.40-0.78%-0.78%-13.35%9,764,10062,976,00022%6.45-0.25%6.47-1.01%6.63-3.07%7.39-0.36%-0.29%
高澜股份/300499.SZ
2020-09-3010.4210.4910.1910.21-2.02%-0.96%-7.45%3,956,00040,784,00060%10.31-1.45%10.53-0.46%10.56-1.08%11.03-0.61%-1.28%
苏奥传感/300507.SZ
2020-09-3013.0313.1812.6512.74-2.23%-1.10%-3.67%6,116,30078,792,00059%12.88-1.41%12.960.61%12.82-0.13%13.23-0.03%-0.09%
科大国创/300520.SZ
2020-09-3023.6123.7021.7122.30-4.70%-1.54%-2.14%10,092,400228,574,000149%22.65-2.67%22.96-0.64%22.96-0.43%22.790.34%0.10%
中潜股份/300526.SZ
2020-09-2593.0099.9892.5897.704.60%0.47%3.06%1,891,600183,939,000128%97.244.83%94.951.95%94.301.21%94.80-0.18%-0.23%
健帆生物/300529.SZ
2020-09-3068.5572.2268.5571.053.87%0.40%6.24%5,879,700416,104,000124%70.774.39%68.822.35%68.301.52%66.880.49%-0.76%
优博讯/300531.SZ
2020-09-3021.5221.7421.1321.33-1.16%-0.55%-4.56%3,288,00070,524,00049%21.45-0.18%21.37-0.33%21.48-1.01%22.350.04%-0.18%
深冷股份/300540.SZ
2020-09-3018.8018.8817.8017.81-4.20%-2.07%-14.43%5,309,00096,556,00053%18.19-4.09%18.77-1.12%19.08-3.49%20.81-0.26%0.74%
朗科智能/300543.SZ
2020-09-3014.3014.5514.2214.310.14%-0.33%-5.97%1,817,20026,092,00037%14.36-0.22%14.30-0.36%14.47-1.16%15.22-1.19%-0.35%
博创科技/300548.SZ
2020-09-3047.0047.2645.8646.39-1.02%-0.34%-4.65%1,278,40059,510,00087%46.55-0.97%46.78-0.70%47.28-1.15%48.65-0.61%-0.72%
神宇股份/300563.SZ
2020-09-3030.5930.6929.9030.04-1.51%-0.46%-2.97%949,50028,656,00078%30.18-0.54%30.19-0.31%30.38-0.73%30.96-0.20%-0.81%
平治信息/300571.SZ
2020-09-3040.3642.1840.3641.221.73%-0.60%-2.76%1,457,10060,425,00074%41.472.25%40.69-0.62%41.98-0.07%42.39-0.65%-0.92%
新雷能/300593.SZ
2020-09-3018.8121.2018.5520.408.51%0.90%5.44%16,246,300328,487,000253%20.228.76%19.536.21%19.273.23%19.351.74%-0.06%
欧普康视/300595.SZ
2020-09-3061.4462.9861.3062.221.29%-0.20%5.46%4,289,900267,446,00087%62.341.11%61.631.16%61.001.17%59.000.63%-0.42%
长川科技/300604.SZ
2020-09-3025.7026.2025.7026.000.58%0.20%-3.60%2,387,40061,948,00066%25.950.76%25.77-0.11%25.97-0.83%26.97-0.51%-0.73%
汇纳科技/300609.SZ
2020-09-3032.9533.9232.7032.93-0.18%-0.77%-3.71%987,00032,753,00094%33.18-0.05%33.30-0.05%33.36-0.85%34.20-0.64%-0.46%
富瀚微/300613.SZ
2020-09-30137.34139.50135.80137.49-0.51%-0.09%-5.53%634,90087,371,00054%137.61-1.36%138.57-1.09%140.86-1.75%145.540.33%-0.09%
维业股份/300621.SZ
2020-09-3012.9513.0912.6712.850.78%-0.24%-4.72%1,838,60023,683,00032%12.880.34%12.82-0.81%13.04-1.31%13.49-1.15%0.24%
万兴科技/300624.SZ
2020-09-3066.9568.3266.7867.701.12%0.00%-0.98%1,974,000133,635,00071%67.701.35%67.20-0.16%67.51-0.57%68.37-0.06%-0.22%
华测导航/300627.SZ
2020-09-3024.0024.7823.8224.241.17%0.04%-4.13%7,990,900193,623,00075%24.230.82%24.000.63%24.06-0.65%25.280.15%0.75%
久吾高科/300631.SZ
2020-09-3019.8020.2519.6419.881.33%-0.17%-4.25%1,863,00037,100,00057%19.911.29%19.72-0.02%20.01-2.20%20.76-0.18%-0.33%
中达安/300635.SZ
2020-09-3023.9924.7623.8024.512.55%0.49%4.01%1,770,60043,187,00082%24.393.37%23.801.78%23.62-0.84%23.570.68%0.48%
德艺文创/300640.SZ
2020-09-308.328.388.138.22-1.08%-0.44%-6.77%2,013,20016,620,00069%8.26-1.13%8.33-1.16%8.47-1.41%8.82-0.79%-1.03%
超频三/300647.SZ
2020-09-3011.2811.5011.1211.20-0.27%-0.71%-9.36%10,658,500120,229,00043%11.28-0.98%11.36-1.32%11.60-2.33%12.36-0.70%-0.38%
晶瑞股份/300655.SZ
2020-09-3041.1641.5639.6040.63-5.20%0.18%2.73%23,237,900942,431,000250%40.56-4.00%41.000.52%40.440.97%39.551.23%0.60%
江苏雷利/300660.SZ
2020-09-3020.3021.9320.2021.706.63%1.87%1.62%4,172,30088,879,000137%21.304.52%20.933.00%20.740.60%21.35-0.52%0.10%
科蓝软件/300663.SZ
2020-09-3029.0129.1828.5028.840.00%0.07%-4.76%3,261,70094,002,00044%28.82-0.40%28.79-0.50%29.30-1.54%30.280.16%-0.30%
必创科技/300667.SZ
2020-09-3024.2824.4723.6523.82-1.89%-0.74%-5.89%2,601,30062,424,00047%24.00-1.00%24.11-0.32%24.52-0.82%25.31-0.75%0.10%
大烨智能/300670.SZ
2020-09-307.968.157.888.041.77%0.31%-6.04%4,145,90033,231,00044%8.021.24%7.98-3.41%8.23-0.96%8.56-0.47%-0.11%
富满电子/300671.SZ
2020-09-3050.7550.7548.6249.430.26%-0.17%-3.73%2,640,300130,731,00070%49.51-0.47%49.73-1.93%51.37-0.78%51.350.05%-0.53%
英科医疗/300677.SZ
2020-09-30146.68152.19144.90150.804.00%1.16%5.66%4,955,400738,671,00084%149.062.67%148.34-0.13%147.930.71%142.720.81%0.78%
朗新科技/300682.SZ
2020-09-3018.8718.9518.3218.720.75%-0.25%-7.98%5,037,80094,540,00046%18.770.10%18.78-1.50%19.29-1.21%20.34-1.54%-0.18%
中石科技/300684.SZ
2020-09-3029.1829.2928.2128.65-2.05%0.23%-3.45%2,874,20082,158,000131%28.59-1.30%28.71-0.84%29.03-1.53%29.67-0.41%-0.26%
光威复材/300699.SZ
2020-09-3071.0172.7770.5171.330.13%-0.59%0.01%3,635,200260,840,00090%71.752.09%70.250.42%70.530.15%71.320.17%-0.40%
聚灿光电/300708.SZ
2020-09-3027.8028.2227.1027.880.65%0.30%-12.89%18,310,100508,946,00062%27.80-1.27%28.14-1.13%28.75-3.36%32.01-3.59%-0.33%
乐歌股份/300729.SZ
2020-09-3061.2662.4559.1360.60-0.10%-0.66%-7.02%2,848,300173,747,00072%61.001.22%60.231.44%59.67-1.36%65.18-3.20%-2.76%
科创信息/300730.SZ
2020-09-3019.3022.1818.5821.028.86%2.99%7.57%28,678,600585,338,000153%20.412.72%20.441.37%20.351.08%19.541.64%1.53%
科创新源/300731.SZ
2020-09-3031.9031.9030.0030.73-1.35%-0.18%-10.49%1,245,50038,342,00059%30.78-1.71%31.39-2.05%32.30-2.79%34.33-0.59%-0.19%
设研院/300732.SZ
2020-09-3016.0616.1215.5415.60-2.86%-1.26%-4.41%2,356,90037,237,00058%15.80-1.50%15.860.56%15.84-1.12%16.32-0.09%-0.02%
光弘科技/300735.SZ
2020-09-3016.6116.6716.2016.22-2.23%-1.25%-4.45%3,355,00055,105,00068%16.43-1.05%16.510.18%16.55-0.79%16.98-0.45%-1.04%
天迈科技/300807.SZ
2020-09-3038.1038.5937.5937.73-1.64%-0.76%-6.62%423,30016,094,00044%38.02-1.10%38.36-1.68%39.32-1.38%40.400.00%-0.39%
华辰装备/300809.SZ
2020-09-3019.5319.8419.4619.781.28%0.57%-3.54%686,20013,496,00053%19.670.51%19.63-0.58%19.87-0.89%20.51-0.40%-0.75%
中科海讯/300810.SZ
2020-09-3054.0555.1553.0054.100.07%0.17%1.99%1,544,50083,419,000128%54.010.06%53.510.59%53.310.28%53.040.53%0.12%
铂科新材/300811.SZ
2020-09-3063.8964.4762.6663.03-1.25%-0.61%-6.64%307,40019,494,00066%63.42-1.53%64.31-1.63%65.77-1.63%67.52-0.19%0.11%
上海电力/600021.SH
2020-09-307.567.597.457.51-0.27%0.01%-0.98%4,409,20033,108,00085%7.51-0.52%7.500.20%7.50-0.32%7.58-0.15%0.04%
华能水电/600025.SH
2020-09-304.264.304.154.17-2.11%-1.23%-0.33%47,200,000199,298,000111%4.221.37%4.171.51%4.130.19%4.18-0.19%0.00%
开创国际/600097.SH
2020-09-309.519.519.319.38-1.16%-0.22%-3.30%731,5006,877,00068%9.40-0.74%9.45-1.02%9.60-0.72%9.70-0.28%-0.33%
国网信通/600131.SH
2020-09-3018.6118.7518.3018.34-0.54%-0.87%-3.34%3,112,10057,576,00060%18.500.10%18.350.03%18.45-0.61%18.97-0.29%-0.53%
东湖高新/600133.SH
2020-09-305.925.925.815.81-1.36%-0.80%-2.70%5,134,10030,069,00064%5.86-0.54%5.930.05%5.91-0.47%5.97-0.15%-0.26%
兴发集团/600141.SH
2020-09-309.9310.029.749.80-1.51%-0.64%-3.73%7,294,30071,943,00085%9.86-1.01%9.95-0.25%9.96-0.54%10.18-0.37%-0.57%
上海贝岭/600171.SH
2020-09-3016.0816.1415.7815.82-1.37%-0.77%-4.27%4,418,20070,437,00071%15.94-0.80%16.01-0.27%16.07-0.80%16.53-0.39%-0.37%
黄河旋风/600172.SH
2020-09-303.153.203.083.120.00%-0.32%-12.43%37,558,700117,572,00041%3.13-0.54%3.15-3.88%3.59-0.97%3.56-0.22%0.52%
有研新材/600206.SH
2020-09-3013.2313.3913.2013.290.45%0.00%-2.88%6,877,50091,402,00060%13.290.02%13.26-0.15%13.39-1.25%13.68-0.19%-0.65%
*ST时万/600241.SH
2020-09-303.673.713.643.680.82%0.03%-0.70%533,0001,961,00077%3.680.55%3.650.25%3.66-0.33%3.71-0.22%-0.52%
南纺股份/600250.SH
2020-09-305.595.735.525.701.97%1.64%-2.90%3,878,50021,749,000117%5.61-1.68%5.62-0.55%5.69-1.10%5.87-1.99%-1.02%
国电南自/600268.SH
2020-09-306.536.616.466.530.62%-0.18%-4.36%4,501,80029,449,00049%6.540.46%6.52-0.23%6.59-1.48%6.83-0.03%-0.12%
航天信息/600271.SH
2020-09-3015.9515.9615.7115.77-0.76%-0.36%-2.27%4,232,50066,986,00054%15.83-0.80%15.860.35%15.81-0.49%16.14-0.25%-0.56%
重庆港九/600279.SH
2020-09-303.793.793.753.770.00%0.05%-2.41%1,418,0005,343,00050%3.77-0.16%3.77-0.27%3.79-0.42%3.86-0.46%-0.26%
华微电子/600360.SH
2020-09-308.288.308.168.21-0.48%-0.18%-5.32%8,178,10067,261,00038%8.23-0.64%8.25-0.40%8.31-0.85%8.67-0.36%0.03%
国电南瑞/600406.SH
2020-09-3019.6519.8519.5419.720.51%0.01%-0.89%14,520,600286,333,000112%19.720.16%19.740.25%19.67-0.03%19.90-0.29%-0.44%
昆药集团/600422.SH
2020-09-309.779.879.689.72-0.21%-0.52%-2.44%3,193,10031,201,00069%9.77-0.08%9.77-0.25%9.83-0.65%9.96-0.21%-0.57%
双良节能/600481.SH
2020-09-304.444.494.244.30-2.49%-1.60%-15.64%146,834,800641,642,00093%4.37-2.52%4.60-5.12%5.17-3.76%5.10-0.88%4.45%
ST康美/600518.SH
2020-09-303.183.333.173.282.18%0.21%-10.28%38,992,600127,636,00050%3.271.87%3.27-2.45%3.39-1.48%3.66-5.65%-1.19%
泰豪科技/600590.SH
2020-09-305.996.115.976.071.34%0.46%-0.80%6,883,40041,590,000126%6.040.94%6.000.20%6.02-0.35%6.12-0.23%-0.37%
东方明珠/600637.SH
2020-09-309.809.849.629.69-1.12%-0.31%-2.55%8,971,10087,197,00093%9.72-0.94%9.77-0.31%9.80-0.47%9.94-0.29%-0.34%
ST中安/600654.SH
2020-09-301.611.621.601.610.00%0.12%-1.23%2,261,3003,636,00045%1.61-1.23%1.63-0.31%1.630.06%1.63-0.06%0.19%
豫园股份/600655.SH
2020-09-308.959.038.708.830.34%-0.16%-2.27%5,144,90045,503,000103%8.840.43%8.810.11%8.85-0.56%9.04-0.30%-0.44%
闻泰科技/600745.SH
2020-09-30119.57119.70116.73116.86-1.57%-0.76%-2.85%7,202,500848,170,00083%117.76-1.43%118.680.25%118.18-0.41%120.29-0.35%-0.62%
中航沈飞/600760.SH
2020-09-3057.4057.6856.1357.29-0.03%0.45%2.02%11,234,200640,710,00081%57.030.52%56.311.22%55.740.55%56.160.45%0.11%
中国海防/600764.SH
2020-09-3038.7038.9837.7538.15-0.88%-0.32%-4.13%3,734,900142,949,00062%38.27-0.80%38.120.46%38.00-1.12%39.80-0.24%-0.48%
中航重机/600765.SH
2020-09-3014.3114.3113.7913.97-2.58%0.01%0.50%13,712,100191,524,000115%13.97-2.53%14.15-0.24%14.060.01%13.900.40%0.73%
*ST辅仁/600781.SH
2020-09-303.994.053.973.990.00%-0.20%-4.84%2,974,00011,889,00032%4.000.96%3.97-0.75%4.04-1.77%4.190.26%0.63%
上海临港/600848.SH
2020-09-3022.6222.6622.3122.33-0.76%-0.57%-2.02%2,083,80046,801,00053%22.46-0.13%22.52-0.47%22.71-0.14%22.79-0.03%0.11%
航天长峰/600855.SH
2020-09-3015.7015.9315.5515.871.02%0.84%-1.07%5,082,10079,980,00082%15.74-0.46%15.75-0.17%15.77-0.69%16.04-0.13%-0.24%
爱柯迪/600933.SH
2020-09-3014.3014.3713.9414.11-0.63%-0.22%-4.29%2,622,00037,078,00068%14.14-1.57%14.36-0.46%14.39-0.68%14.74-0.23%0.22%
东方证券/600958.SH
2020-09-3011.4311.4710.9611.03-3.33%-1.30%-2.60%98,878,2001,104,953,000121%11.18-2.30%11.38-1.52%11.45-0.20%11.330.07%0.11%
赛轮轮胎/601058.SH
2020-09-304.454.524.414.470.45%-0.09%3.35%48,797,600218,317,000173%4.472.26%4.382.41%4.321.41%4.330.63%0.30%
工业富联/601138.SH
2020-09-3013.6013.7113.4813.590.22%-0.11%0.44%28,519,800388,007,000111%13.610.20%13.500.88%13.420.12%13.530.02%-0.31%
新城控股/601155.SH
2020-09-3035.5435.5734.8234.96-1.22%-0.67%-2.19%5,747,300202,281,00046%35.20-0.97%35.36-0.15%35.53-0.66%35.740.08%0.50%
北京银行/601169.SH
2020-09-304.714.734.674.68-0.64%-0.34%-1.85%35,833,700168,276,000100%4.70-0.59%4.71-0.17%4.72-0.30%4.77-0.23%-0.05%
中新集团/601512.SH
2020-09-3011.1611.1910.9911.00-1.17%-0.69%-3.79%1,381,50015,302,00086%11.08-0.98%11.15-0.46%11.23-0.73%11.43-0.43%-0.26%
嘉泽新能/601619.SH
2020-09-303.053.163.053.132.62%0.42%0.00%9,747,10030,379,000142%3.121.86%3.090.91%3.09-0.48%3.13-0.35%-0.32%
邮储银行/601658.SH
2020-09-304.524.544.504.51-0.44%-0.20%-0.81%21,426,50096,835,00064%4.520.18%4.510.13%4.51-0.22%4.55-0.11%-0.08%
中国建筑/601668.SH
2020-09-305.065.105.045.080.59%0.24%-1.51%150,056,300760,468,00070%5.07-0.02%5.07-0.06%5.07-0.37%5.16-0.02%0.20%
永辉超市/601933.SH
2020-09-307.907.957.807.83-0.63%-0.56%-3.13%48,690,500383,373,00091%7.870.18%7.90-0.48%7.95-0.71%8.08-0.57%-0.70%
万盛股份/603010.SH
2020-09-3021.0421.1220.4020.70-1.57%0.06%-0.17%6,397,200132,343,00089%20.69-1.54%20.76-0.82%20.990.11%20.740.33%0.69%
中衡设计/603017.SH
2020-09-3012.0012.0211.7811.79-1.67%-0.92%-5.44%1,822,10021,681,00085%11.90-1.35%12.00-0.80%12.12-0.94%12.47-0.54%-0.43%
大豪科技/603025.SH
2020-09-308.678.758.528.67-0.57%0.48%-5.12%7,918,90068,331,00039%8.63-0.61%8.620.40%8.61-0.69%9.14-4.11%-2.53%
千禾味业/603027.SH
2020-09-3036.6038.2936.5037.482.54%0.09%2.96%8,309,900311,185,000116%37.453.52%36.741.58%36.520.87%36.40-0.36%-0.53%
成都燃气/603053.SH
2020-09-3014.3214.4114.0914.12-1.47%-0.75%-2.84%2,231,60031,750,000102%14.23-1.09%14.35-1.40%14.60-0.29%14.53-0.10%-0.27%
永吉股份/603058.SH
2020-09-308.598.608.338.44-1.29%-0.25%-3.98%1,123,5009,506,00062%8.46-1.11%8.49-0.41%8.55-0.74%8.79-0.41%-0.45%
神驰机电/603109.SH
2020-09-3026.1626.5225.6925.86-1.82%-0.76%-4.10%975,50025,419,00088%26.06-3.70%26.69-0.25%26.59-0.60%26.97-0.29%-0.32%
康尼机电/603111.SH
2020-09-306.366.376.306.32-0.78%-0.16%-2.09%2,516,20015,927,00063%6.33-0.53%6.37-0.13%6.36-0.42%6.46-0.31%-0.57%
上海沪工/603131.SH
2020-09-3018.8118.8117.8318.13-1.73%0.08%-4.40%2,866,90051,935,000103%18.12-1.79%18.12-0.65%18.37-0.92%18.97-0.49%-0.22%
碳元科技/603133.SH
2020-09-3014.2714.4514.2014.350.35%0.21%-4.56%1,968,60028,190,00082%14.32-0.38%14.31-0.54%14.49-1.03%15.04-0.69%-0.91%
兰石重装/603169.SH
2020-09-304.414.414.304.380.46%0.39%-4.18%3,859,90016,839,00088%4.36-1.02%4.40-0.70%4.43-1.31%4.57-0.89%-1.05%
圣龙股份/603178.SH
2020-09-309.809.809.369.610.42%1.09%-6.32%1,597,70015,187,00070%9.51-1.78%9.59-0.57%9.68-1.63%10.26-1.03%-0.46%
建研院/603183.SH
2020-09-308.548.588.308.36-2.79%-0.61%-4.81%4,358,70036,663,00062%8.41-1.50%8.48-1.10%8.62-1.60%8.78-0.03%-0.13%
快克股份/603203.SH
2020-09-3027.6027.9827.4127.43-1.05%-0.61%-2.95%620,30017,119,00091%27.60-1.31%27.84-0.75%27.97-0.70%28.260.15%-0.42%
元利科技/603217.SH
2020-09-3028.9829.2528.5228.77-0.72%-0.28%-3.50%849,30024,502,00096%28.85-0.63%28.90-0.88%29.39-2.61%29.81-0.22%0.03%
新凤鸣/603225.SH
2020-09-3010.0010.189.9510.060.70%0.18%-3.04%2,185,90021,951,00072%10.040.11%10.03-0.10%10.08-0.59%10.38-0.51%-0.52%
电魂网络/603258.SH
2020-09-3039.3939.5838.6839.10-0.28%-0.20%-1.95%2,139,90083,838,00068%39.18-1.33%39.36-0.23%39.77-0.38%39.88-0.12%-0.64%
药明康德/603259.SH
2020-09-30101.26104.00100.80101.500.89%-1.05%4.02%13,396,0001,374,170,000103%102.583.09%99.891.46%99.000.99%97.580.52%-0.41%
天龙股份/603266.SH
2020-09-3011.1011.1710.9711.03-0.72%-0.30%-3.04%719,9007,964,00064%11.06-0.36%11.05-0.10%11.11-0.75%11.38-0.39%-0.74%
银都股份/603277.SH
2020-09-3011.3211.3911.0511.07-1.86%-1.05%-10.01%1,876,70020,997,00040%11.19-1.98%11.69-2.91%11.99-1.21%12.30-0.65%0.48%
赛腾股份/603283.SH
2020-09-3052.0352.5051.1252.030.35%0.38%-2.59%1,014,70052,596,00057%51.83-1.81%52.43-0.29%52.57-0.48%53.41-0.25%-0.05%
永新光学/603297.SH
2020-09-3038.0838.5037.7538.08-0.55%-0.10%-3.71%346,70013,216,00054%38.12-0.42%38.120.09%38.41-0.83%39.55-0.27%-0.66%
旭升股份/603305.SH
2020-09-3036.3536.8036.0736.500.41%0.03%-2.09%1,401,30051,131,00066%36.490.00%36.400.33%36.34-0.37%37.28-0.11%-0.25%
我乐家居/603326.SH
2020-09-3011.0211.0810.8811.030.09%0.47%-13.71%3,309,40036,332,00047%10.980.24%10.97-0.94%11.24-2.66%12.78-2.32%-2.34%
上海雅仕/603329.SH
2020-09-3012.8812.9912.7012.87-0.08%0.15%-5.78%890,60011,445,00056%12.85-0.13%12.88-1.02%13.12-1.36%13.66-0.66%-0.87%
杰克股份/603337.SH
2020-09-3024.9125.7024.8025.281.28%-0.14%-2.78%1,691,20042,815,00052%25.321.12%24.990.63%24.82-0.97%26.00-0.12%0.04%
勘设股份/603458.SH
2020-09-3014.8014.8214.6014.67-0.27%-0.39%-3.09%1,124,70016,563,00061%14.73-0.21%14.73-0.39%14.86-0.66%15.14-0.35%-0.52%
巨星农牧/603477.SH
2020-09-3013.3813.3813.0813.16-0.68%0.14%-3.23%1,875,70024,650,00052%13.14-2.06%13.640.02%13.61-0.64%13.60-0.07%0.30%
翔港科技/603499.SH
2020-09-3010.2410.259.9910.01-1.86%-0.66%-10.17%1,952,20019,673,00063%10.080.02%10.20-3.47%10.75-1.51%11.14-1.60%-1.72%
起步股份/603557.SH
2020-09-3014.2814.2813.1013.53-3.84%-0.25%-8.41%25,314,700343,375,000102%13.56-1.77%13.92-0.60%14.24-5.00%14.77-0.11%3.98%
三星新材/603578.SH
2020-09-3021.6121.7021.3521.40-0.65%-0.44%-1.81%456,4009,810,00075%21.49-0.51%21.52-0.19%21.54-0.39%21.80-0.20%-0.57%
东尼电子/603595.SH
2020-09-3026.1026.1525.7025.95-0.15%0.00%-4.40%940,10024,397,00056%25.95-0.34%25.97-0.27%26.23-1.06%27.14-0.67%-0.92%
珀莱雅/603605.SH
2020-09-30139.52148.84138.44144.043.77%-0.24%2.15%2,668,200385,247,000160%144.394.09%141.261.55%140.600.86%141.010.14%-1.16%
东方电缆/603606.SH
2020-09-3023.8624.4023.6824.142.12%0.31%2.54%13,157,500316,640,000101%24.071.84%23.621.91%23.290.07%23.540.53%0.63%
天创时尚/603608.SH
2020-09-308.258.298.108.14-1.33%-0.65%-6.12%2,283,30018,708,00063%8.19-0.94%8.32-0.61%8.37-1.03%8.67-1.01%-0.33%
海利尔/603639.SH
2020-09-3022.2922.4022.1322.370.18%0.41%-1.85%1,200,90026,754,00071%22.28-0.26%22.290.10%22.32-0.52%22.79-0.11%-0.29%
朗博科技/603655.SH
2020-09-3042.4242.5040.0041.28-1.60%1.03%0.28%2,373,80096,993,00077%40.86-2.26%41.00-0.13%40.630.91%41.16-0.16%0.11%
璞泰来/603659.SH
2020-09-30108.28111.92106.28108.590.78%-0.57%-0.21%2,456,000268,226,00080%109.211.63%106.951.31%106.31-0.03%108.820.07%0.55%
华体科技/603679.SH
2020-09-3023.5624.7323.5324.533.94%0.86%1.02%2,053,00049,932,000120%24.323.42%23.982.11%23.92-1.00%24.280.28%-0.43%
香飘飘/603711.SH
2020-09-3024.0624.2223.2823.33-3.07%-1.71%-5.79%1,049,90024,920,00089%23.74-2.00%24.25-1.98%24.70-1.44%24.76-0.33%-0.49%
密尔克卫/603713.SH
2020-09-30121.65124.60119.50119.53-1.94%-1.46%-1.63%1,069,900129,773,00086%121.300.38%119.930.95%119.47-0.47%121.52-0.24%-0.56%
岱美股份/603730.SH
2020-09-3028.8228.9827.9528.12-0.67%-1.02%-2.45%1,574,60044,733,00054%28.411.45%27.840.42%27.98-0.10%28.830.06%0.68%
中马传动/603767.SH
2020-09-307.517.557.367.37-1.99%-0.62%-8.87%3,191,40023,669,00072%7.42-3.65%7.88-2.86%8.03-1.35%8.09-0.58%-0.27%
来伊份/603777.SH
2020-09-3014.5314.7314.3814.49-0.21%-0.32%-3.93%2,057,90029,916,00059%14.540.37%14.52-0.45%14.73-1.28%15.08-0.23%-0.50%
百合花/603823.SH
2020-09-3014.7714.8714.3914.47-0.82%-0.73%-3.68%804,60011,729,00066%14.58-0.70%14.62-0.01%14.71-0.56%15.02-0.56%-0.76%
四通股份/603838.SH
2020-09-309.049.108.929.02-0.22%0.08%-2.25%631,3005,690,00033%9.01-0.48%8.990.32%8.97-0.38%9.230.24%-0.03%
春秋电子/603890.SH
2020-09-3015.2915.3615.0515.16-0.79%-0.41%0.48%4,030,40061,352,00061%15.22-0.24%15.150.86%15.08-0.23%15.090.29%0.11%
佳力图/603912.SH
2020-09-3016.9917.1216.6016.66-1.83%-0.45%-4.95%1,566,90026,222,000109%16.74-1.51%16.91-0.80%17.10-1.09%17.53-0.76%-0.81%
合力科技/603917.SH
2020-09-3011.6512.0111.5511.951.44%1.53%1.56%5,905,00069,500,000110%11.770.50%11.80-0.03%11.84-0.09%11.770.12%0.06%
金桥信息/603918.SH
2020-09-3011.6711.6711.1811.35-1.82%-0.11%-4.48%2,910,10033,067,00076%11.36-2.36%11.71-1.78%11.87-0.89%11.88-0.15%-0.01%
世运电路/603920.SH
2020-09-3025.0125.1724.4024.60-0.85%-0.26%1.71%3,274,20080,757,00099%24.670.23%24.421.02%24.260.41%24.190.37%0.31%
大千生态/603955.SH
2020-09-3016.4216.5016.1616.38-0.61%0.32%-4.17%779,70012,731,00081%16.33-0.59%16.36-0.62%16.50-0.64%17.09-0.80%-0.70%
百利科技/603959.SH
2020-09-3012.0412.3711.8312.303.10%1.11%-3.56%4,150,80050,496,00060%12.17-0.25%12.20-0.73%12.35-1.78%12.75-0.11%0.27%
克来机电/603960.SH
2020-09-3040.3140.7039.1740.140.00%1.07%-3.87%1,959,90077,837,00069%39.72-1.56%40.05-0.17%40.25-1.48%41.76-0.99%-0.76%
兆易创新/603986.SH
2020-09-30175.00175.50173.05173.11-0.65%-0.58%-3.35%3,591,100625,302,00065%174.13-0.72%174.77-0.81%176.89-1.01%179.12-0.24%-0.42%
甬金股份/603995.SH
2020-09-3030.7731.4330.1730.55-1.55%-0.11%-5.29%1,039,40031,788,00072%30.58-1.27%30.77-0.77%31.09-1.11%32.26-0.85%-0.55%
继峰股份/603997.SH
2020-09-307.447.547.397.511.35%0.56%-1.04%3,089,60023,072,00063%7.470.74%7.430.72%7.40-0.05%7.59-0.77%-0.31%
博汇科技/688004.SH
2020-09-3066.0966.4665.1565.32-0.12%-0.67%-5.35%189,30012,449,00054%65.76-0.06%65.60-0.29%66.25-1.27%69.01-0.04%-0.04%
芯源微/688037.SH
2020-09-30106.44110.45106.44107.161.04%-0.82%-3.62%851,90092,048,00088%108.050.96%106.930.02%108.09-1.05%111.19-0.33%-0.07%
当虹科技/688039.SH
2020-09-3076.2576.9673.9174.73-1.68%-1.48%-5.22%299,20022,696,00094%75.86-0.94%76.59-1.05%77.50-1.42%78.84-0.11%-0.17%
龙软科技/688078.SH
2020-09-3037.7137.8737.2337.32-0.74%-0.59%-4.44%185,1006,949,00057%37.540.04%37.44-0.60%38.07-1.49%39.06-0.07%-0.06%
嘉必优/688089.SH
2020-09-3057.3758.6856.0856.50-1.53%-1.24%-3.70%384,20021,979,00073%57.210.67%56.950.15%56.99-0.57%58.67-0.95%-0.31%
金宏气体/688106.SH
2020-09-3033.4233.7032.0732.16-3.48%-1.56%-7.63%4,180,200136,562,000118%32.67-1.05%32.98-1.31%33.47-1.79%34.82-0.88%-0.45%
普元信息/688118.SH
2020-09-3036.1336.3835.5135.70-1.19%-0.76%-4.49%976,30035,121,000100%35.97-2.16%37.33-0.86%37.28-0.95%37.38-0.27%-0.02%
聚辰股份/688123.SH
2020-09-3062.5762.5961.1961.46-0.52%-0.52%-4.02%419,30025,905,00061%61.780.32%61.19-0.15%61.86-1.05%64.04-0.29%0.03%
松井股份/688157.SH
2020-09-30104.91104.91101.11101.20-2.96%-1.18%-4.39%447,50045,830,00075%102.41-1.55%103.04-1.15%104.77-1.74%105.85-0.13%-0.33%
佰仁医疗/688198.SH
2020-09-3089.2291.8089.2290.800.75%-0.24%0.54%256,70023,364,00094%91.020.38%89.760.73%89.66-0.33%90.310.14%0.17%
江苏北人/688218.SH
2020-09-3024.4824.6724.2424.300.21%-0.58%-3.89%671,70016,417,000107%24.440.49%24.330.05%24.47-0.60%25.28-0.37%-0.13%
卓易信息/688258.SH
2020-09-3076.1176.7073.0073.97-2.80%-1.38%-6.05%757,80056,838,000126%75.00-2.50%76.05-1.21%76.75-1.49%78.73-0.62%-0.41%
华特气体/688268.SH
2020-09-3069.5069.5065.5066.00-3.65%-1.53%-9.85%1,922,100128,830,000101%67.03-2.80%68.08-1.94%69.78-2.69%73.21-1.04%0.13%
迈得医疗/688310.SH
2020-09-3034.7535.1534.5234.550.03%-0.58%-3.65%358,30012,451,00071%34.750.74%34.41-0.41%34.88-1.23%35.86-0.21%-0.28%
燕麦科技/688312.SH
除权分界线,2020年10月14日,10股派2.000元(以下数据已经复权)
2020-09-3037.8838.1837.4337.80-0.18%-0.08%-4.55%259,1009,854,00051%37.83-0.01%37.83-0.40%38.28-0.77%39.60-0.09%-0.24%
建龙微纳/688357.SH
2020-09-3075.3576.8971.6873.07-90.30%-0.92%-5.09%899,30066,325,000148%73.75-2.35%74.51-2.38%76.05-2.36%76.99-0.86%-0.08%
德马科技/688360.SH
2020-09-3041.6542.1641.3541.42-0.58%-0.76%-5.74%186,9007,801,00044%41.74-0.09%41.72-0.76%42.41-1.14%43.94-0.09%-0.06%
硕世生物/688399.SH
2020-09-30242.30261.36242.28259.38-89.43%1.42%6.04%1,466,200374,965,00074%255.744.76%249.31-0.14%253.59-1.78%244.601.19%1.91%
复旦张江/688505.SH
2020-09-30228.30233.50227.10227.10895.62%888.68%827.47%1,088,10024,994,00043%22.97-0.24%22.94-0.89%23.35-1.75%24.49-0.11%0.03%
联赢激光/688518.SH
2020-09-3018.8319.1318.6218.67-0.80%-1.15%-7.30%865,30016,343,00052%18.89-0.36%18.90-0.75%19.18-1.12%20.14-0.24%-0.05%
神州细胞/688520.SH
2020-09-3059.0362.2059.0360.322.94%-0.59%0.39%1,612,80097,861,00053%60.682.77%59.66-1.49%61.26-0.29%60.090.69%1.07%
泽达易盛/688555.SH
2020-09-3050.8451.8550.2050.40-0.38%-0.42%-4.86%153,4007,764,00042%50.61-0.29%50.70-0.57%51.29-0.86%52.97-0.08%-0.14%
国盛智科/688558.SH
2020-09-3032.5433.1332.4032.65-89.97%-0.39%-1.42%561,20018,395,00067%32.780.96%32.340.67%32.27-0.53%33.120.07%-0.05%
天合光能/688599.SH
2020-09-3015.9816.8415.9616.382.50%-0.68%0.56%19,816,700326,812,000109%16.493.09%16.261.50%16.240.22%16.290.44%0.43%