工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000153, 000157, 000540, 000573, 000611, 000615, 000683, 000697, 000703, 000711, 000786, 000793, 000797, 000807, 000810, 000902, 002009, 002032, 002035, 002043, 002050, 002061, 002069, 002074, 002078, 002101, 002127, 002151, 002157, 002180, 002195, 002203, 002273, 002279, 002293, 002310, 002312, 002327, 002334, 002335, 002348, 002373, 002383, 002385, 002407, 002410, 002429, 002435, 002448, 002475, 002480, 002494, 002502, 002516, 002530, 002542, 002579, 002591, 002609, 002636, 002640, 002663, 002672, 002675, 002738, 002757, 002765, 002787, 002796, 002798, 002818, 002819, 002820, 002821, 002822, 002823, 002825, 002837, 002843, 002849, 002875, 002878, 002941, 002943, 300044, 300058, 300061, 300064, 300075, 300083, 300099, 300108, 300140, 300188, 300204, 300213, 300232, 300253, 300266, 300273, 300295, 300303, 300362, 300366, 300367, 300383, 300393, 300412, 300422, 300447, 300451, 300457, 300467, 300468, 300481, 300482, 300490, 300491, 300495, 300496, 300502, 300515, 300526, 300552, 300556, 300558, 300559, 300561, 300562, 300563, 300565, 300566, 300567, 300569, 300573, 300578, 300582, 300588, 300595, 300604, 300621, 300627, 300628, 300637, 300638, 300647, 300661, 300663, 300674, 300682, 300715, 300749, 300751, 300752, 600008, 600072, 600117, 600172, 600189, 600196, 600233, 600248, 600276, 600382, 600393, 600466, 600525, 600565, 600576, 600588, 600664, 600667, 600676, 600681, 600701, 600710, 600882, 600926, 600981, 601012, 601155, 601229, 601319, 601636, 601882, 603038, 603039, 603060, 603083, 603108, 603138, 603178, 603179, 603187, 603203, 603218, 603220, 603228, 603259, 603319, 603323, 603336, 603458, 603501, 603556, 603559, 603566, 603568, 603598, 603633, 603636, 603650, 603727, 603737, 603816, 603819, 603858, 603900, 603903, 603909, 603939, 603977, 603987, 603997	日期复权行数

板块：2月后解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2019-09-12	3.69	3.70	3.63	3.69	0.00%	0.65%	1.93%	14,735,500	54,023,000	81%	3.67	-0.76%	3.68	0.25%	3.66	0.00%	3.62	0.31%	0.34%
丰原药业/000153.SZ
	2019-09-12	6.53	6.53	6.44	6.50	0.15%	0.39%	1.66%	2,456,000	15,903,000	75%	6.48	-1.04%	6.53	0.23%	6.49	0.29%	6.39	0.22%	0.47%
中联重科/000157.SZ
	2019-09-12	5.99	5.99	5.88	5.95	-0.34%	0.51%	2.60%	32,832,100	194,353,000	62%	5.92	-0.29%	5.93	-0.17%	5.94	-0.12%	5.80	0.61%	0.66%
中天金融/000540.SZ
	2019-09-12	3.72	3.76	3.69	3.74	0.81%	0.38%	3.37%	29,229,300	108,902,000	86%	3.73	-0.27%	3.71	0.62%	3.68	0.27%	3.62	0.50%	0.41%
粤宏远Ａ/000573.SZ
	2019-09-12	3.09	3.11	3.07	3.10	0.65%	0.23%	1.87%	3,715,500	11,491,000	53%	3.09	-0.26%	3.09	0.55%	3.07	0.13%	3.04	0.07%	0.17%
*ST天首/000611.SZ
	2019-09-12	3.38	3.43	3.31	3.34	-1.47%	-0.48%	2.61%	3,380,400	11,346,000	162%	3.36	-0.56%	3.34	0.82%	3.32	0.79%	3.26	0.77%	0.29%
京汉股份/000615.SZ
	2019-09-12	5.34	5.37	5.28	5.30	-0.19%	-0.43%	3.07%	3,682,600	19,601,000	42%	5.32	-1.30%	5.40	0.52%	5.30	1.22%	5.14	0.33%	0.27%
远兴能源/000683.SZ
	2019-09-12	2.45	2.47	2.44	2.46	0.00%	0.20%	1.07%	22,730,400	55,811,000	92%	2.46	-0.53%	2.46	0.08%	2.45	0.12%	2.43	0.25%	0.31%
炼石航空/000697.SZ
	2019-09-12	14.17	14.18	13.83	14.00	0.86%	0.18%	3.10%	7,358,400	102,837,000	75%	13.98	-0.55%	13.97	0.45%	13.81	0.36%	13.58	0.48%	1.08%
恒逸石化/000703.SZ
	2019-09-12	13.34	13.52	13.30	13.49	1.12%	0.38%	7.83%	8,392,300	112,785,000	58%	13.44	0.28%	13.41	0.48%	13.17	1.56%	12.51	0.93%	0.92%
京蓝科技/000711.SZ
	2019-09-12	5.21	5.26	5.16	5.26	1.54%	0.67%	4.78%	9,737,100	50,872,000	74%	5.23	0.15%	5.21	0.33%	5.16	0.94%	5.02	0.56%	0.51%
北新建材/000786.SZ
	2019-09-12	18.98	19.23	18.55	19.06	1.76%	0.79%	-0.20%	6,045,300	114,322,000	70%	18.91	0.54%	18.90	-1.01%	19.14	-1.30%	19.10	0.23%	0.42%
华闻传媒/000793.SZ
	2019-09-12	3.31	3.34	3.26	3.28	-0.30%	-0.46%	1.17%	24,379,500	80,319,000	123%	3.30	0.21%	3.29	0.34%	3.27	0.40%	3.24	0.25%	0.39%
中国武夷/000797.SZ
	2019-09-12	3.50	3.59	3.49	3.58	2.58%	1.16%	3.62%	5,460,900	19,326,000	111%	3.54	1.35%	3.52	0.52%	3.50	0.34%	3.46	0.44%	0.26%
云铝股份/000807.SZ
	2019-09-12	5.29	5.34	5.25	5.29	0.38%	-0.13%	1.11%	28,993,600	153,581,000	54%	5.30	0.23%	5.30	-0.45%	5.32	-0.21%	5.23	0.42%	0.35%
创维数字/000810.SZ
	2019-09-12	9.90	9.90	9.65	9.67	-4.64%	-0.64%	4.03%	28,852,000	280,777,000	183%	9.73	-1.01%	9.70	1.21%	9.56	1.55%	9.30	1.32%	0.90%
新洋丰/000902.SZ
	2019-09-12	11.22	11.26	10.99	11.08	-1.25%	-0.08%	-0.90%	9,524,100	105,610,000	115%	11.09	-1.68%	11.26	-0.34%	11.22	-0.09%	11.18	-0.06%	-0.20%
天奇股份/002009.SZ
	2019-09-12	8.52	8.69	8.50	8.64	1.53%	0.29%	4.54%	4,662,000	40,163,000	90%	8.62	1.37%	8.55	0.60%	8.47	0.93%	8.27	0.65%	0.24%
苏泊尔/002032.SZ
	2019-09-12	70.40	71.30	69.70	70.86	0.74%	0.22%	-0.43%	1,105,600	78,174,000	60%	70.71	0.35%	70.82	-0.05%	70.62	-0.13%	71.16	0.17%	0.33%
华帝股份/002035.SZ
	2019-09-12	10.96	11.19	10.88	11.08	1.47%	0.21%	2.78%	12,476,900	137,954,000	82%	11.06	1.56%	10.93	0.36%	10.93	-0.46%	10.78	0.85%	0.53%
兔宝宝/002043.SZ
	2019-09-12	5.53	5.56	5.49	5.55	0.91%	0.33%	1.30%	4,811,000	26,613,000	90%	5.53	0.09%	5.53	-0.02%	5.53	0.09%	5.48	0.18%	0.12%
三花智控/002050.SZ
	2019-09-12	13.07	13.48	12.88	12.98	-0.23%	-0.71%	5.82%	21,101,800	275,858,000	77%	13.07	-0.12%	13.00	1.35%	12.73	1.60%	12.27	0.77%	1.68%
浙江交科/002061.SZ
	2019-09-12	5.55	5.59	5.51	5.57	0.36%	0.40%	0.76%	5,724,000	31,755,000	66%	5.55	-0.72%	5.59	-0.34%	5.58	-0.27%	5.53	0.22%	0.51%
獐子岛/002069.SZ
	2019-09-12	3.23	3.25	3.21	3.25	0.93%	0.59%	1.06%	3,232,800	10,445,000	68%	3.23	-0.55%	3.26	-0.18%	3.25	0.06%	3.22	0.19%	0.46%
国轩高科/002074.SZ
	2019-09-12	13.95	14.77	13.95	14.49	4.09%	-0.03%	7.65%	49,396,900	715,952,000	258%	14.49	5.73%	13.96	3.91%	13.76	3.20%	13.46	2.94%	0.65%
太阳纸业/002078.SZ
	2019-09-12	8.32	8.53	8.29	8.44	1.32%	0.33%	5.90%	21,796,300	183,353,000	116%	8.41	0.36%	8.31	2.09%	8.14	1.31%	7.97	0.86%	0.56%
广东鸿图/002101.SZ
	2019-09-12	6.96	7.02	6.94	7.01	0.72%	0.39%	1.73%	2,098,300	14,653,000	93%	6.98	-0.19%	6.99	0.22%	6.96	0.27%	6.89	0.06%	0.05%
南极电商/002127.SZ
	2019-09-12	9.92	9.96	9.70	9.78	-1.31%	-0.15%	-1.81%	11,478,000	112,424,000	64%	9.80	-1.33%	9.94	0.16%	9.89	-0.75%	9.96	-0.24%	-0.20%
北斗星通/002151.SZ
	2019-09-12	23.61	24.88	23.57	23.96	2.26%	-0.75%	2.70%	20,649,700	498,527,000	190%	24.14	2.74%	23.78	1.49%	23.63	1.32%	23.33	0.99%	0.58%
正邦科技/002157.SZ
	2019-09-12	17.74	17.85	17.22	17.58	-0.79%	0.23%	-3.82%	54,693,900	959,308,000	45%	17.54	-1.81%	17.94	1.00%	17.68	-0.59%	18.28	-1.15%	0.04%
纳思达/002180.SZ
	2019-09-12	29.00	29.21	28.43	28.97	-1.06%	0.53%	4.95%	5,139,000	148,097,000	45%	28.82	-0.57%	29.07	-0.30%	28.96	0.61%	27.60	1.02%	1.39%
二三四五/002195.SZ
	2019-09-12	3.81	3.85	3.78	3.79	-0.26%	-0.66%	3.98%	147,635,400	563,183,000	67%	3.82	-0.18%	3.83	0.16%	3.79	1.09%	3.65	0.94%	1.01%
海亮股份/002203.SZ
	2019-09-12	10.47	10.54	10.29	10.49	0.10%	0.28%	-0.64%	5,421,900	56,717,000	62%	10.46	0.72%	10.45	-0.15%	10.46	-0.12%	10.56	0.03%	0.16%
水晶光电/002273.SZ
	2019-09-12	13.20	13.34	12.91	13.24	1.38%	0.75%	2.05%	28,258,400	371,381,000	73%	13.14	-0.64%	13.31	-0.41%	13.27	-0.09%	12.97	0.38%	0.54%
久其软件/002279.SZ
	2019-09-12	6.97	7.00	6.84	6.91	-0.43%	0.14%	-0.06%	10,038,800	69,270,000	41%	6.90	-0.95%	6.99	-0.60%	6.98	-0.44%	6.91	0.42%	1.24%
罗莱生活/002293.SZ
	2019-09-12	9.32	9.39	9.24	9.29	-0.43%	-0.06%	-0.82%	2,188,300	20,342,000	114%	9.30	-0.59%	9.34	-0.56%	9.37	-0.57%	9.37	0.06%	0.18%
东方园林/002310.SZ
	2019-09-12	5.45	5.54	5.45	5.48	0.37%	-0.16%	3.07%	18,439,500	101,207,000	68%	5.49	-0.06%	5.47	0.53%	5.42	0.59%	5.32	0.32%	0.07%
三泰控股/002312.SZ
	2019-09-12	4.00	4.03	3.96	4.02	2.29%	0.53%	-0.99%	19,521,100	78,056,000	74%	4.00	0.76%	3.99	-0.25%	3.99	-0.15%	4.06	-0.90%	0.03%
富安娜/002327.SZ
	2019-09-12	6.90	6.99	6.90	6.95	0.72%	-0.01%	1.55%	1,932,400	13,432,000	61%	6.95	0.42%	6.94	-0.22%	6.93	0.39%	6.84	0.16%	-0.07%
英威腾/002334.SZ
	2019-09-12	5.19	5.22	5.06	5.18	-2.45%	0.66%	1.59%	18,999,200	97,772,000	151%	5.15	-5.51%	5.30	0.02%	5.23	0.37%	5.10	0.37%	-0.18%
科华恒盛/002335.SZ
	2019-09-12	19.14	19.27	18.94	19.08	-0.68%	0.06%	1.20%	1,981,600	37,786,000	72%	19.07	-0.44%	19.19	-0.13%	19.10	0.39%	18.85	0.25%	0.25%
高乐股份/002348.SZ
	2019-09-12	3.37	3.45	3.34	3.41	0.59%	0.41%	5.44%	11,541,600	39,193,000	104%	3.40	-0.06%	3.37	1.45%	3.31	1.19%	3.23	0.69%	0.30%
千方科技/002373.SZ
	2019-09-12	19.20	19.26	18.57	18.69	-0.74%	-0.19%	2.52%	27,496,600	514,878,000	66%	18.73	-1.56%	19.33	1.14%	18.88	1.17%	18.23	0.50%	0.92%
合众思壮/002383.SZ
	2019-09-12	11.02	11.98	10.94	11.55	4.81%	0.58%	5.67%	27,688,100	317,944,000	235%	11.48	1.48%	11.36	1.80%	11.22	1.94%	10.93	1.79%	0.77%
大北农/002385.SZ
	2019-09-12	5.54	5.55	5.35	5.41	-1.99%	-0.18%	-3.86%	94,733,400	513,487,000	82%	5.42	-4.09%	5.63	-0.83%	5.63	-0.78%	5.63	-0.34%	0.85%
多氟多/002407.SZ
	2019-09-12	14.28	14.31	14.06	14.25	0.64%	0.31%	1.49%	17,767,300	252,410,000	61%	14.21	-1.29%	14.41	0.09%	14.35	0.65%	14.04	0.30%	0.18%
广联达/002410.SZ
	2019-09-12	37.64	37.64	36.87	37.28	-0.05%	0.15%	-0.46%	5,645,200	210,133,000	69%	37.22	-0.78%	37.70	-0.53%	37.73	-0.61%	37.45	0.25%	0.48%
兆驰股份/002429.SZ
	2019-09-12	3.05	3.06	2.99	3.01	-0.66%	-0.33%	-0.20%	27,351,800	82,611,000	77%	3.02	-1.40%	3.05	-0.26%	3.05	0.03%	3.02	0.10%	0.31%
长江润发/002435.SZ
	2019-09-12	4.21	4.23	4.17	4.21	-0.24%	0.17%	0.24%	3,797,700	15,960,000	69%	4.20	-1.25%	4.23	0.00%	4.22	0.00%	4.20	-0.29%	-0.17%
中原内配/002448.SZ
	2019-09-12	5.43	5.45	5.38	5.43	0.18%	0.26%	1.36%	2,475,500	13,407,000	79%	5.42	-0.64%	5.45	0.07%	5.42	0.22%	5.36	0.28%	0.17%
立讯精密/002475.SZ
	2019-09-12	24.72	24.96	24.31	24.88	2.09%	0.88%	-1.32%	43,212,300	1,065,684,000	61%	24.66	-0.46%	24.98	-1.38%	25.35	-0.57%	25.21	-0.06%	0.20%
新筑股份/002480.SZ
	2019-09-12	4.32	4.40	4.31	4.37	0.46%	0.62%	3.26%	5,815,700	25,256,000	97%	4.34	-1.14%	4.36	0.39%	4.33	0.39%	4.23	0.50%	0.30%
华斯股份/002494.SZ
	2019-09-12	5.22	5.27	5.20	5.27	0.96%	0.44%	2.51%	1,715,000	8,998,000	72%	5.25	-0.10%	5.25	0.40%	5.21	0.33%	5.14	0.25%	0.31%
鼎龙文化/002502.SZ
	2019-09-12	3.24	3.25	3.20	3.24	0.62%	0.47%	1.25%	7,420,400	23,932,000	59%	3.23	-1.07%	3.26	0.19%	3.24	0.25%	3.20	-0.19%	0.22%
旷达科技/002516.SZ
	2019-09-12	2.88	2.99	2.87	2.95	2.43%	0.58%	2.68%	12,292,700	36,057,000	193%	2.93	1.38%	2.91	0.94%	2.90	0.70%	2.87	0.49%	0.16%
金财互联/002530.SZ
	2019-09-12	10.03	11.06	10.01	11.06	10.05%	5.74%	14.16%	14,869,200	155,533,000	126%	10.46	2.83%	10.20	2.27%	10.00	1.70%	9.69	1.52%	1.00%
中化岩土/002542.SZ
	2019-09-12	4.05	4.09	4.04	4.08	0.74%	0.42%	1.77%	4,982,300	20,243,000	62%	4.06	-0.12%	4.06	0.17%	4.04	-0.05%	4.01	0.35%	0.55%
中京电子/002579.SZ
	2019-09-12	12.75	12.76	12.55	12.72	0.87%	0.36%	2.85%	10,501,100	133,098,000	65%	12.68	0.17%	12.66	-0.74%	12.70	0.42%	12.37	0.46%	0.53%
恒大高新/002591.SZ
	2019-09-12	8.44	8.54	8.28	8.51	1.31%	1.02%	-0.44%	6,542,900	55,116,000	80%	8.42	-0.79%	8.50	-1.22%	8.59	-0.42%	8.55	0.01%	0.14%
捷顺科技/002609.SZ
	2019-09-12	10.16	10.52	10.06	10.42	2.86%	0.56%	6.42%	17,240,600	178,651,000	119%	10.36	1.68%	10.25	0.84%	10.13	1.49%	9.79	0.94%	0.01%
金安国纪/002636.SZ
	2019-09-12	9.64	9.68	9.47	9.53	-0.73%	-0.31%	2.66%	11,983,100	114,562,000	60%	9.56	-1.22%	9.62	-0.11%	9.57	0.60%	9.28	0.57%	0.56%
跨境通/002640.SZ
	2019-09-12	8.60	8.94	8.52	8.79	2.21%	0.37%	5.32%	36,605,200	320,582,000	86%	8.76	-1.32%	8.95	0.17%	8.79	1.22%	8.35	1.93%	1.71%
普邦股份/002663.SZ
	2019-09-12	2.95	3.23	2.95	3.23	9.86%	0.37%	8.75%	33,550,700	107,952,000	231%	3.22	8.75%	3.08	4.26%	3.04	3.23%	2.97	2.45%	0.50%
东江环保/002672.SZ
	2019-09-12	10.46	10.52	10.39	10.47	0.29%	0.14%	1.98%	1,815,100	18,977,000	51%	10.46	-0.47%	10.50	-0.04%	10.45	0.41%	10.27	0.22%	0.22%
东诚药业/002675.SZ
	2019-09-12	13.20	13.31	13.06	13.26	0.38%	0.76%	2.03%	6,228,400	81,967,000	56%	13.16	-1.81%	13.36	0.47%	13.17	0.57%	13.00	0.16%	-0.29%
中矿资源/002738.SZ
	2019-09-12	17.18	17.26	16.93	17.16	0.06%	0.39%	1.36%	1,371,900	23,451,000	68%	17.09	-0.63%	17.18	0.32%	17.09	0.03%	16.93	0.16%	-0.06%
南兴股份/002757.SZ
	2019-09-12	18.40	18.58	18.26	18.52	1.26%	0.70%	-0.28%	2,439,200	44,860,000	63%	18.39	0.33%	18.32	0.55%	18.18	-0.22%	18.57	-0.63%	-0.28%
蓝黛传动/002765.SZ
	2019-09-12	5.57	5.64	5.52	5.61	0.90%	0.36%	-0.66%	5,564,100	31,101,000	51%	5.59	0.79%	5.56	0.36%	5.54	0.29%	5.65	-0.05%	0.86%
华源控股/002787.SZ
	2019-09-12	6.93	7.06	6.83	6.92	0.44%	0.28%	2.02%	2,045,500	14,115,000	104%	6.90	0.17%	6.90	0.03%	6.87	0.32%	6.78	0.30%	0.27%
世嘉科技/002796.SZ
	2019-09-12	43.47	44.17	42.89	43.35	0.42%	-0.43%	0.54%	3,974,700	173,043,000	57%	43.54	-0.10%	43.82	-1.33%	44.69	0.81%	43.12	0.35%	0.58%
帝欧家居/002798.SZ
	2019-09-12	18.78	19.08	18.65	18.99	1.17%	0.46%	1.75%	2,003,000	37,862,000	58%	18.90	0.48%	18.90	-0.56%	18.98	-0.14%	18.66	0.27%	0.28%
富森美/002818.SZ
	2019-09-12	12.65	12.79	12.64	12.73	0.87%	0.05%	0.75%	1,319,700	16,792,000	69%	12.72	0.21%	12.70	-0.19%	12.73	-0.25%	12.64	0.31%	0.51%
东方中科/002819.SZ
	2019-09-12	20.68	22.42	20.50	22.42	10.01%	1.79%	12.75%	5,709,800	125,756,000	178%	22.03	8.91%	20.83	4.01%	20.44	3.42%	19.89	2.35%	0.53%
桂发祥/002820.SZ
	2019-09-12	12.39	12.45	12.34	12.38	-0.16%	-0.12%	-0.23%	1,107,000	13,721,000	70%	12.40	-0.66%	12.50	-0.19%	12.49	-0.10%	12.41	0.11%	0.28%
凯莱英/002821.SZ
	2019-09-12	107.02	109.00	106.00	108.30	1.12%	0.62%	-1.07%	1,626,000	175,004,000	76%	107.63	-0.61%	108.25	-0.01%	108.19	-0.43%	109.47	-0.15%	0.05%
中装建设/002822.SZ
	2019-09-12	8.57	8.82	8.44	8.59	-0.12%	-0.12%	0.96%	8,771,800	75,436,000	69%	8.60	-1.95%	8.79	0.24%	8.61	0.83%	8.51	0.08%	0.43%
凯中精密/002823.SZ
	2019-09-12	10.04	10.19	9.85	10.18	1.60%	0.95%	3.67%	5,474,600	55,208,000	122%	10.08	-0.04%	10.06	0.51%	9.99	0.86%	9.82	0.10%	-0.33%
纳尔股份/002825.SZ
	2019-09-12	16.69	16.72	16.41	16.56	0.06%	0.08%	1.27%	1,181,000	19,541,000	75%	16.55	-0.60%	16.55	-0.07%	16.55	0.26%	16.35	0.18%	-0.60%
英维克/002837.SZ
	2019-09-12	20.50	20.79	20.23	20.59	0.68%	0.15%	-1.84%	3,466,600	71,274,000	42%	20.56	0.16%	20.88	-1.16%	21.12	-0.58%	20.98	0.12%	0.48%
泰嘉股份/002843.SZ
	2019-09-12	8.51	8.63	8.46	8.56	1.18%	-0.20%	1.65%	1,969,200	16,889,000	68%	8.58	0.60%	8.55	-0.26%	8.59	0.37%	8.42	0.50%	0.61%
威星智能/002849.SZ
	2019-09-12	15.40	15.50	15.20	15.40	0.00%	0.43%	-0.34%	1,445,000	22,157,000	76%	15.33	-1.28%	15.53	-0.58%	15.56	-0.02%	15.45	0.00%	-0.07%
安奈儿/002875.SZ
	2019-09-12	17.76	17.95	17.69	17.90	0.85%	0.27%	1.81%	1,100,800	19,650,000	82%	17.85	-0.02%	17.86	0.22%	17.77	0.32%	17.58	0.30%	0.14%
元隆雅图/002878.SZ
	2019-09-12	25.60	25.79	25.40	25.53	0.47%	-0.10%	2.10%	610,100	15,591,000	62%	25.56	-0.40%	25.63	-0.27%	25.60	0.23%	25.01	0.40%	0.40%
新疆交建/002941.SZ
	2019-09-12	25.91	27.50	25.50	25.58	-0.43%	-3.42%	1.06%	20,704,000	548,381,000	138%	26.49	4.37%	25.88	1.51%	25.89	-0.71%	25.31	1.28%	1.93%
宇晶股份/002943.SZ
	2019-09-12	31.30	31.38	30.70	30.89	-1.78%	-0.01%	1.16%	2,481,800	76,668,000	111%	30.89	-1.96%	31.29	-0.35%	31.08	0.47%	30.54	0.30%	0.01%
赛为智能/300044.SZ
	2019-09-12	7.89	7.95	7.73	7.85	-0.88%	0.42%	1.13%	17,185,800	134,341,000	55%	7.82	-1.85%	7.91	-0.30%	7.92	0.09%	7.76	-0.10%	0.15%
蓝色光标/300058.SZ
	2019-09-12	6.59	6.88	6.54	6.74	3.85%	0.27%	11.13%	89,284,800	600,208,000	92%	6.72	1.62%	6.59	3.20%	6.35	2.44%	6.07	0.85%	0.17%
康旗股份/300061.SZ
	2019-09-12	9.00	9.50	8.38	8.65	-7.09%	-1.55%	8.67%	50,359,600	442,459,000	455%	8.79	-4.65%	8.76	1.34%	8.66	5.04%	7.96	9.54%	3.55%
豫金刚石/300064.SZ
	2019-09-12	3.89	3.94	3.86	3.91	1.03%	0.10%	0.28%	7,567,600	29,559,000	110%	3.91	-0.41%	3.92	-0.25%	3.93	-0.30%	3.90	0.15%	0.56%
数字政通/300075.SZ
	2019-09-12	13.25	13.61	12.67	12.78	0.79%	-1.79%	3.84%	24,013,900	312,488,000	177%	13.01	2.72%	12.83	1.56%	12.69	1.74%	12.31	1.68%	0.80%
劲胜智能/300083.SZ
	2019-09-12	3.19	3.28	3.18	3.26	2.19%	0.40%	2.35%	25,043,100	81,312,000	70%	3.25	0.56%	3.25	-0.46%	3.25	0.06%	3.19	0.57%	0.38%
精准信息/300099.SZ
	2019-09-12	7.97	8.18	7.87	8.03	0.75%	-0.11%	0.61%	27,098,700	217,859,000	54%	8.04	-0.67%	8.11	0.10%	8.09	0.34%	7.98	0.18%	1.03%
吉药控股/300108.SZ
	2019-09-12	4.70	4.71	4.59	4.66	-0.43%	0.19%	1.00%	9,212,000	42,844,000	62%	4.65	-1.13%	4.70	0.64%	4.64	0.41%	4.61	-0.52%	0.28%
中环装备/300140.SZ
	2019-09-12	10.73	10.75	10.63	10.71	0.75%	0.13%	1.26%	2,147,600	22,970,000	65%	10.70	0.14%	10.72	-0.05%	10.70	0.11%	10.58	0.19%	0.43%
美亚柏科/300188.SZ
	2019-09-12	18.87	18.93	18.44	18.73	-0.74%	0.74%	1.16%	7,706,000	143,281,000	67%	18.59	-1.33%	18.74	-0.31%	18.72	0.31%	18.52	0.38%	0.67%
舒泰神/300204.SZ
	2019-09-12	12.57	13.58	12.35	13.44	7.61%	3.16%	11.83%	3,808,700	49,619,000	181%	13.03	4.22%	12.74	3.10%	12.38	2.81%	12.02	2.02%	0.59%
佳讯飞鸿/300213.SZ
	2019-09-12	7.30	7.38	7.26	7.36	1.10%	0.53%	2.18%	9,773,900	71,555,000	55%	7.32	-0.84%	7.38	-0.20%	7.34	0.51%	7.20	0.43%	0.72%
洲明科技/300232.SZ
	2019-09-12	10.00	10.01	9.70	9.79	-1.71%	-0.31%	5.10%	25,179,200	247,261,000	84%	9.82	-2.95%	9.96	0.93%	9.75	1.45%	9.32	1.05%	0.60%
卫宁健康/300253.SZ
	2019-09-12	15.83	15.95	15.71	15.86	0.57%	0.10%	1.14%	19,534,200	309,493,000	51%	15.84	-1.12%	16.08	-0.70%	16.08	0.24%	15.68	0.22%	0.28%
兴源环境/300266.SZ
	2019-09-12	4.08	4.14	4.03	4.08	1.49%	-0.24%	3.03%	27,027,600	110,541,000	95%	4.09	0.57%	4.08	0.62%	4.05	0.77%	3.96	0.58%	0.35%
和佳股份/300273.SZ
	2019-09-12	5.38	5.70	5.37	5.54	3.17%	-0.29%	4.00%	29,986,000	166,605,000	203%	5.56	2.85%	5.49	1.70%	5.44	1.57%	5.33	1.12%	0.29%
三六五网/300295.SZ
	2019-09-12	12.74	12.81	12.63	12.79	0.95%	0.36%	1.78%	2,832,900	36,103,000	64%	12.74	-0.33%	12.88	-0.16%	12.82	0.08%	12.57	0.42%	0.76%
聚飞光电/300303.SZ
	2019-09-12	3.87	3.87	3.80	3.85	0.26%	0.23%	0.97%	16,756,900	64,356,000	68%	3.84	-0.34%	3.87	-0.49%	3.87	0.00%	3.81	0.26%	0.15%
天翔环境/300362.SZ
	2019-09-12	3.57	3.74	3.56	3.60	-0.55%	-1.04%	4.32%	16,957,400	61,694,000	71%	3.64	-0.44%	3.63	2.22%	3.56	1.17%	3.45	0.91%	0.81%
创意信息/300366.SZ
	2019-09-12	12.00	12.56	11.93	12.48	3.74%	1.18%	7.88%	33,093,400	408,159,000	109%	12.33	2.48%	12.12	1.35%	11.94	1.70%	11.57	1.31%	0.99%
东方网力/300367.SZ
	2019-09-12	6.30	6.37	6.17	6.32	-2.02%	0.60%	0.93%	50,161,900	315,100,000	91%	6.28	-3.37%	6.44	-1.72%	6.55	0.31%	6.26	0.69%	1.35%
光环新网/300383.SZ
	2019-09-12	20.96	21.05	20.45	20.96	0.77%	0.98%	4.43%	19,825,000	411,497,000	68%	20.76	-1.61%	21.17	0.28%	20.88	0.95%	20.07	0.71%	0.42%
中来股份/300393.SZ
	2019-09-12	13.70	14.78	13.53	14.38	6.28%	1.73%	7.78%	19,170,700	270,982,000	209%	14.14	4.88%	13.63	1.71%	13.52	1.80%	13.34	1.65%	0.45%
迦南科技/300412.SZ
	2019-09-12	6.87	6.87	6.75	6.80	0.89%	0.00%	2.22%	2,659,500	18,084,000	84%	6.80	0.02%	6.80	0.21%	6.76	0.42%	6.65	0.26%	0.33%
博世科/300422.SZ
	2019-09-12	10.64	10.76	10.62	10.73	1.23%	0.28%	2.89%	3,719,600	39,800,000	58%	10.70	-0.13%	10.72	0.28%	10.65	0.44%	10.43	-0.08%	-0.31%
全信股份/300447.SZ
	2019-09-12	12.88	13.16	12.84	12.99	0.93%	0.09%	2.06%	3,288,600	42,680,000	52%	12.98	-0.14%	13.06	-0.24%	13.05	0.52%	12.73	0.51%	0.91%
创业慧康/300451.SZ
	2019-09-12	17.09	17.38	16.80	17.15	0.70%	0.40%	0.83%	14,097,500	240,796,000	75%	17.08	-0.57%	17.25	-0.75%	17.26	-0.02%	17.01	0.25%	0.71%
赢合科技/300457.SZ
	2019-09-12	25.12	25.21	24.80	24.94	-0.68%	-0.15%	0.63%	3,042,400	75,994,000	75%	24.98	-1.12%	25.22	0.35%	25.06	0.20%	24.78	0.23%	0.21%
迅游科技/300467.SZ
	2019-09-12	17.25	17.46	17.21	17.43	1.16%	0.29%	2.06%	4,637,300	80,591,000	51%	17.38	-0.01%	17.45	0.14%	17.40	-0.20%	17.08	0.28%	0.41%
四方精创/300468.SZ
	2019-09-12	21.97	23.69	21.54	22.58	3.20%	0.85%	9.88%	9,816,600	219,787,000	108%	22.39	2.43%	21.98	1.69%	21.52	2.54%	20.55	1.55%	1.03%
濮阳惠成/300481.SZ
	2019-09-12	15.16	15.42	15.13	15.30	1.39%	0.11%	1.84%	5,315,600	81,237,000	67%	15.28	-0.27%	15.35	-0.40%	15.36	0.33%	15.02	0.49%	0.46%
万孚生物/300482.SZ
	2019-09-12	47.18	47.18	45.00	45.61	-1.74%	0.00%	-0.10%	3,666,200	167,220,000	134%	45.61	-3.71%	46.44	-0.35%	46.30	-0.04%	45.66	0.21%	0.28%
华自科技/300490.SZ
	2019-09-12	11.20	11.42	11.10	11.39	1.70%	0.51%	0.52%	5,162,900	58,505,000	77%	11.33	1.18%	11.24	0.66%	11.16	-0.23%	11.33	0.44%	1.53%
通合科技/300491.SZ
	2019-09-12	14.05	14.21	13.81	13.95	-0.71%	-0.10%	-0.19%	2,169,800	30,299,000	51%	13.96	-1.88%	14.27	0.05%	14.17	0.27%	13.98	0.02%	0.52%
美尚生态/300495.SZ
	2019-09-12	13.49	13.50	13.20	13.25	-0.90%	-0.35%	1.11%	23,034,200	306,258,000	103%	13.30	-0.17%	13.31	0.33%	13.23	0.29%	13.11	0.25%	0.13%
中科创达/300496.SZ
	2019-09-12	41.99	42.49	40.99	41.22	-1.25%	-0.78%	4.48%	13,132,400	545,575,000	74%	41.54	-0.90%	42.32	0.68%	41.42	1.38%	39.45	0.87%	1.00%
新易盛/300502.SZ
	2019-09-12	39.25	40.18	38.67	39.32	0.85%	-0.41%	4.07%	11,290,900	445,767,000	72%	39.48	0.67%	39.61	-1.48%	40.44	0.45%	37.78	0.84%	2.19%
三德科技/300515.SZ
	2019-09-12	10.20	10.28	9.99	10.12	-5.15%	0.05%	-2.95%	13,500,900	136,567,000	226%	10.12	-10.83%	10.87	-2.16%	10.74	-1.17%	10.43	-0.45%	1.24%
中潜股份/300526.SZ
	2019-09-12	49.02	50.50	47.50	48.10	-6.46%	-1.83%	-4.61%	3,609,600	176,859,000	78%	49.00	-10.73%	52.38	-0.85%	51.73	-2.23%	50.43	2.27%	2.43%
万集科技/300552.SZ
	2019-09-12	49.03	49.48	47.80	48.00	-1.48%	-0.73%	7.01%	2,321,800	112,271,000	67%	48.36	-0.31%	48.34	1.02%	47.29	1.16%	44.85	1.55%	1.09%
丝路视觉/300556.SZ
	2019-09-12	18.01	18.39	17.90	18.30	1.67%	0.41%	3.11%	3,628,000	66,120,000	90%	18.23	0.66%	18.13	0.17%	18.06	0.37%	17.75	0.36%	-0.20%
贝达药业/300558.SZ
	2019-09-12	47.50	47.67	46.67	47.43	0.19%	0.64%	-1.19%	2,459,900	115,934,000	77%	47.13	-1.62%	47.77	-0.98%	48.08	-1.01%	48.00	0.33%	0.01%
佳发教育/300559.SZ
	2019-09-12	27.00	29.10	26.40	29.10	10.02%	4.77%	10.04%	6,299,200	174,959,000	91%	27.78	3.34%	27.42	1.60%	26.96	1.48%	26.45	1.62%	1.76%
汇金科技/300561.SZ
	2019-09-12	16.50	16.74	16.15	16.71	2.26%	1.14%	6.08%	11,773,200	194,522,000	74%	16.52	-0.61%	16.60	0.84%	16.31	1.17%	15.75	0.81%	0.69%
乐心医疗/300562.SZ
	2019-09-12	13.25	13.38	13.10	13.32	0.68%	0.48%	0.14%	2,302,200	30,517,000	54%	13.26	-1.09%	13.42	-0.54%	13.44	0.20%	13.30	0.21%	0.33%
神宇股份/300563.SZ
	2019-09-12	32.87	32.98	32.05	32.80	0.37%	0.52%	2.94%	1,753,000	57,198,000	58%	32.63	-0.73%	32.99	-0.39%	32.85	0.62%	31.86	0.32%	0.34%
科信技术/300565.SZ
	2019-09-12	16.13	17.69	16.00	17.69	10.01%	4.21%	9.84%	16,015,900	271,872,000	234%	16.98	4.47%	16.70	1.79%	16.53	2.09%	16.11	1.77%	-0.04%
激智科技/300566.SZ
	2019-09-12	21.10	22.45	21.08	22.18	5.37%	1.33%	13.26%	6,871,100	150,403,000	111%	21.89	3.48%	21.42	2.54%	20.83	2.48%	19.58	1.92%	0.11%
精测电子/300567.SZ
	2019-09-12	51.25	51.55	50.51	50.85	-0.41%	-0.20%	2.74%	5,602,600	285,450,000	58%	50.95	-1.60%	51.76	-0.16%	51.52	0.78%	49.49	0.79%	0.16%
天能重工/300569.SZ
	2019-09-12	17.46	18.28	17.24	17.80	1.60%	0.38%	10.09%	9,625,100	170,681,000	133%	17.73	1.03%	17.57	1.66%	17.03	2.33%	16.17	1.96%	1.94%
兴齐眼药/300573.SZ
	2019-09-12	82.14	83.87	80.63	82.44	-1.74%	0.20%	-3.53%	1,411,700	116,145,000	71%	82.27	-2.52%	84.05	-2.24%	84.82	-0.78%	85.45	-0.92%	-0.21%
会畅通讯/300578.SZ
	2019-09-12	31.36	31.60	30.14	30.53	-3.78%	-0.41%	7.22%	8,570,000	262,730,000	96%	30.66	-3.39%	31.43	1.85%	30.38	1.89%	28.47	1.20%	1.11%
英飞特/300582.SZ
	2019-09-12	11.67	11.86	11.67	11.85	1.11%	0.55%	1.87%	1,897,400	22,360,000	77%	11.79	-0.25%	11.82	-0.28%	11.80	0.27%	11.63	0.26%	0.47%
熙菱信息/300588.SZ
	2019-09-12	13.14	13.27	12.67	12.91	-0.77%	-0.32%	4.76%	13,568,600	175,745,000	215%	12.95	0.29%	12.86	1.36%	12.70	1.69%	12.32	1.74%	0.82%
欧普康视/300595.SZ
	2019-09-12	45.31	45.56	44.03	44.98	-0.73%	0.51%	0.88%	3,390,900	151,753,000	97%	44.75	-2.35%	45.54	-0.13%	45.19	0.36%	44.59	0.38%	0.91%
长川科技/300604.SZ
	2019-09-12	25.40	25.55	24.35	24.52	-1.61%	-0.72%	-2.35%	9,855,100	243,412,000	68%	24.70	-3.92%	25.54	-1.88%	25.95	-1.19%	25.11	0.69%	1.10%
维业股份/300621.SZ
	2019-09-12	12.36	12.39	12.21	12.25	-0.49%	-0.21%	-5.39%	3,717,600	45,638,000	30%	12.28	-0.07%	12.28	-0.73%	12.38	-0.61%	12.95	0.54%	1.87%
华测导航/300627.SZ
	2019-09-12	20.18	21.07	19.83	20.76	4.16%	1.00%	6.75%	7,450,400	153,138,000	220%	20.55	3.51%	20.27	2.23%	20.03	2.30%	19.45	1.88%	0.83%
亿联网络/300628.SZ
	2019-09-12	65.01	66.25	64.00	65.93	1.98%	0.76%	1.91%	3,170,200	207,442,000	82%	65.44	0.34%	65.82	0.27%	65.26	0.07%	64.70	0.19%	0.35%
扬帆新材/300637.SZ
	2019-09-12	14.02	14.02	13.68	13.87	-0.43%	0.25%	4.92%	4,930,700	68,219,000	109%	13.84	-0.75%	13.80	0.97%	13.61	1.08%	13.22	0.89%	0.66%
广和通/300638.SZ
	2019-09-12	72.01	72.99	71.12	71.90	-1.14%	-0.16%	1.77%	2,839,700	204,495,000	53%	72.01	-2.40%	73.82	0.80%	72.25	0.26%	70.65	0.45%	0.64%
超频三/300647.SZ
	2019-09-12	16.13	16.13	15.81	16.03	-0.25%	0.49%	1.14%	4,938,800	78,782,000	66%	15.95	-1.71%	16.14	-0.51%	16.11	0.14%	15.85	0.22%	-0.24%
圣邦股份/300661.SZ
	2019-09-12	146.10	147.80	144.58	146.68	0.69%	0.34%	-1.90%	1,067,300	156,018,000	67%	146.18	0.43%	147.35	-1.58%	148.97	-0.55%	149.52	0.55%	1.21%
科蓝软件/300663.SZ
	2019-09-12	36.08	37.86	35.60	36.71	2.26%	-0.20%	7.30%	22,953,300	844,328,000	95%	36.79	0.85%	36.89	0.93%	36.39	1.17%	34.21	1.68%	1.34%
宇信科技/300674.SZ
	2019-09-12	35.96	36.39	34.11	35.39	-0.03%	-0.79%	5.48%	8,976,500	320,197,000	113%	35.67	-1.37%	36.21	1.06%	35.20	2.19%	33.55	1.27%	0.86%
朗新科技/300682.SZ
	2019-09-12	22.46	22.63	21.97	22.40	-0.44%	0.68%	3.67%	6,386,200	142,078,000	61%	22.25	-1.99%	22.79	0.23%	22.38	0.47%	21.61	0.73%	1.63%
凯伦股份/300715.SZ
	2019-09-12	20.30	21.88	20.26	20.89	3.52%	-0.29%	3.89%	1,662,400	34,828,000	255%	20.95	2.70%	20.73	2.35%	20.51	1.90%	20.11	1.62%	0.59%
顶固集创/300749.SZ
	2019-09-12	14.31	14.33	14.05	14.20	-0.70%	0.06%	4.33%	4,084,900	57,967,000	88%	14.19	-0.13%	14.09	0.95%	13.90	0.94%	13.61	0.68%	0.49%
迈为股份/300751.SZ
	2019-09-12	152.56	153.56	149.01	150.90	-1.06%	-0.09%	1.48%	446,300	67,409,000	61%	151.04	-1.40%	151.16	0.70%	149.38	-0.14%	148.69	0.15%	-0.37%
隆利科技/300752.SZ
	2019-09-12	34.00	34.19	33.76	34.13	0.53%	0.47%	3.09%	1,801,000	61,181,000	80%	33.97	0.21%	33.93	-0.19%	33.78	0.93%	33.11	0.21%	-0.33%
首创股份/600008.SH
	2019-09-12	3.53	3.54	3.50	3.52	-0.56%	0.23%	0.95%	14,193,600	49,850,000	71%	3.51	-0.26%	3.52	-0.09%	3.52	-0.14%	3.49	0.23%	0.40%
中船科技/600072.SH
	2019-09-12	17.80	17.89	17.52	17.77	0.45%	0.22%	-3.41%	20,927,300	371,054,000	35%	17.73	-0.89%	18.31	-0.80%	18.35	-0.78%	18.40	0.28%	0.93%
西宁特钢/600117.SH
	2019-09-12	3.59	3.62	3.56	3.59	0.56%	-0.19%	0.64%	3,875,700	13,940,000	90%	3.60	0.28%	3.60	0.17%	3.59	-0.03%	3.57	0.17%	0.18%
黄河旋风/600172.SH
	2019-09-12	3.36	3.43	3.35	3.39	1.19%	-0.24%	1.47%	21,458,900	72,910,000	107%	3.40	0.12%	3.40	0.27%	3.38	0.33%	3.34	0.33%	0.40%
吉林森工/600189.SH
	2019-09-12	4.00	4.05	3.95	4.03	0.75%	0.88%	1.38%	3,500,600	13,986,000	109%	4.00	-0.47%	4.01	0.15%	4.00	0.05%	3.98	0.00%	0.28%
复星医药/600196.SH
	2019-09-12	27.79	27.85	27.11	27.45	-0.58%	0.33%	-2.53%	22,724,800	621,767,000	112%	27.36	-1.94%	28.01	-1.51%	28.23	-0.83%	28.16	-0.23%	0.31%
圆通速递/600233.SH
	2019-09-12	12.25	12.43	12.07	12.22	-0.33%	-0.05%	5.15%	5,644,600	69,012,000	57%	12.23	-0.51%	12.19	1.38%	11.95	1.15%	11.62	0.48%	0.15%
延长化建/600248.SH
	2019-09-12	4.45	4.51	4.40	4.50	1.12%	0.54%	3.38%	2,346,200	10,501,000	80%	4.48	0.02%	4.47	0.31%	4.44	0.50%	4.35	0.51%	0.57%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
广东明珠/600382.SH
	2019-09-12	7.25	7.31	7.24	7.29	0.41%	0.05%	1.65%	2,654,300	19,339,000	91%	7.29	-0.08%	7.28	0.15%	7.26	0.17%	7.17	0.34%	0.23%
粤泰股份/600393.SH
	2019-09-12	2.76	2.81	2.72	2.78	1.46%	0.47%	5.95%	36,416,500	100,769,000	67%	2.77	-0.18%	2.78	1.83%	2.70	1.13%	2.62	0.46%	0.53%
蓝光发展/600466.SH
	2019-09-12	6.09	6.35	6.09	6.34	4.79%	1.13%	5.46%	41,130,000	257,853,000	193%	6.27	3.55%	6.19	1.28%	6.17	1.10%	6.01	1.03%	0.04%
长园集团/600525.SH
	2019-09-12	6.26	6.32	6.21	6.26	0.00%	0.08%	1.57%	21,546,600	134,778,000	74%	6.26	-0.93%	6.28	0.19%	6.23	0.31%	6.16	0.38%	0.12%
迪马股份/600565.SH
	2019-09-12	3.60	3.67	3.59	3.66	1.10%	0.80%	1.95%	18,597,400	67,527,000	95%	3.63	0.44%	3.63	-0.11%	3.62	0.17%	3.59	0.00%	-0.26%
祥源文化/600576.SH
	2019-09-12	4.46	4.59	4.46	4.57	2.47%	0.64%	4.65%	5,656,600	25,688,000	166%	4.54	1.14%	4.50	1.22%	4.45	1.21%	4.37	1.09%	0.53%
用友网络/600588.SH
	2019-09-12	34.81	34.88	34.14	34.58	0.09%	0.03%	1.25%	13,057,900	451,409,000	52%	34.57	0.35%	34.62	-0.47%	34.69	-0.25%	34.15	0.26%	0.70%
哈药股份/600664.SH
	2019-09-12	4.17	4.21	4.13	4.18	0.24%	0.22%	1.83%	17,512,600	73,049,000	79%	4.17	-0.43%	4.18	0.34%	4.16	0.36%	4.11	0.20%	-0.23%
太极实业/600667.SH
	2019-09-12	8.09	8.10	7.83	7.85	-2.85%	-0.86%	2.07%	45,942,900	363,764,000	97%	7.92	-0.99%	7.96	-0.09%	7.92	0.66%	7.69	0.64%	0.90%
交运股份/600676.SH
	2019-09-12	4.58	4.62	4.56	4.61	0.66%	0.39%	1.65%	3,477,100	15,966,000	82%	4.59	-0.15%	4.59	-0.09%	4.59	0.04%	4.54	0.09%	0.11%
百川能源/600681.SH
	2019-09-12	7.40	7.45	7.35	7.41	0.14%	0.19%	1.53%	3,423,600	25,322,000	56%	7.40	-0.11%	7.38	0.29%	7.37	0.08%	7.30	0.18%	0.18%
*ST工新/600701.SH
	2019-09-12	2.35	2.35	2.30	2.34	0.43%	0.65%	3.49%	4,820,600	11,207,000	71%	2.33	-1.15%	2.33	0.56%	2.31	0.70%	2.26	0.09%	-0.51%
苏美达/600710.SH
	2019-09-12	6.16	6.19	6.03	6.04	-2.11%	-0.66%	2.04%	23,207,300	141,106,000	53%	6.08	-0.80%	6.10	0.79%	6.02	0.67%	5.92	0.58%	1.16%
妙可蓝多/600882.SH
	2019-09-12	15.34	15.45	15.00	15.30	0.20%	-0.06%	0.82%	2,141,800	32,789,000	60%	15.31	-0.89%	15.33	0.05%	15.29	0.09%	15.18	0.46%	0.70%
杭州银行/600926.SH
	2019-09-12	8.51	8.52	8.44	8.50	0.00%	0.22%	2.37%	12,576,300	106,659,000	63%	8.48	-0.02%	8.46	0.15%	8.43	0.39%	8.30	0.24%	0.31%
汇鸿集团/600981.SH
	2019-09-12	3.93	3.96	3.89	3.93	0.00%	0.33%	2.75%	5,984,600	23,440,000	87%	3.92	-0.18%	3.91	0.57%	3.88	0.41%	3.83	0.29%	0.21%
隆基股份/601012.SH
	2019-09-12	27.90	28.39	27.71	27.98	1.30%	-0.07%	-0.86%	43,682,100	1,223,077,000	93%	28.00	1.52%	27.80	0.04%	27.92	-0.50%	28.22	0.07%	0.65%
新城控股/601155.SH
	2019-09-12	25.79	26.36	25.79	26.29	2.30%	0.30%	3.23%	39,963,000	1,047,488,000	206%	26.21	2.48%	25.88	1.52%	25.75	0.90%	25.47	0.75%	-0.02%
上海银行/601229.SH
	2019-09-12	9.28	9.34	9.26	9.33	0.54%	0.34%	2.11%	25,363,000	235,826,000	90%	9.30	0.26%	9.25	0.38%	9.22	0.28%	9.14	0.33%	0.16%
中国人保/601319.SH
	2019-09-12	9.18	9.47	9.15	9.42	2.84%	1.06%	4.30%	91,110,400	849,227,000	158%	9.32	1.18%	9.25	0.80%	9.19	0.54%	9.03	0.80%	0.62%
旗滨集团/601636.SH
	2019-09-12	3.64	3.78	3.63	3.73	3.04%	0.21%	4.13%	44,166,700	164,368,000	236%	3.72	2.48%	3.67	1.86%	3.65	1.59%	3.58	1.33%	0.36%
海天精工/601882.SH
	2019-09-12	8.30	8.47	8.30	8.37	0.84%	0.02%	2.60%	2,652,500	22,197,000	144%	8.37	1.47%	8.28	0.77%	8.25	0.70%	8.16	0.47%	-0.28%
华立股份/603038.SH
	2019-09-12	14.85	15.35	14.85	15.26	2.42%	0.93%	4.81%	1,589,500	24,034,000	146%	15.12	1.98%	14.86	0.73%	14.78	0.92%	14.56	0.86%	0.54%
泛微网络/603039.SH
	2019-09-12	68.76	69.30	67.88	68.75	-0.03%	0.11%	3.02%	579,800	39,818,000	53%	68.68	-0.35%	68.77	0.81%	67.90	1.06%	66.73	0.16%	-0.02%
国检集团/603060.SH
	2019-09-12	22.85	23.14	22.72	23.04	1.01%	0.56%	5.71%	1,389,100	31,825,000	71%	22.91	0.42%	22.74	0.52%	22.49	0.95%	21.80	0.96%	0.79%
剑桥科技/603083.SH
	2019-09-12	29.49	29.76	28.61	28.84	-1.27%	-0.94%	3.92%	7,305,100	212,679,000	74%	29.11	-1.51%	29.95	0.33%	29.31	1.96%	27.75	0.86%	1.17%
润达医疗/603108.SH
	2019-09-12	11.13	11.21	10.91	11.20	0.63%	1.48%	2.19%	6,135,000	67,714,000	67%	11.04	-1.54%	11.17	-0.31%	11.12	-0.07%	10.96	0.33%	0.69%
海量数据/603138.SH
	2019-09-12	17.30	18.88	17.12	18.88	10.02%	3.54%	8.89%	15,509,400	282,794,000	265%	18.23	4.61%	17.92	2.32%	17.76	2.42%	17.34	1.98%	0.19%
圣龙股份/603178.SH
	2019-09-12	10.90	11.01	10.76	10.80	0.37%	-0.43%	1.71%	1,734,400	18,813,000	79%	10.85	-0.63%	10.89	0.11%	10.81	0.65%	10.62	0.43%	0.14%
新泉股份/603179.SH
	2019-09-12	13.96	14.36	13.86	14.28	2.00%	0.80%	6.17%	2,560,100	36,270,000	99%	14.17	0.13%	14.06	0.88%	13.83	1.10%	13.45	1.00%	0.79%
海容冷链/603187.SH
	2019-09-12	37.26	37.73	36.62	37.37	1.05%	0.20%	3.04%	1,791,100	66,800,000	51%	37.30	-0.40%	37.51	0.16%	37.20	0.44%	36.27	-0.01%	-0.38%
快克股份/603203.SH
	2019-09-12	23.99	23.99	23.51	23.66	-0.42%	-0.16%	2.02%	778,400	18,447,000	86%	23.70	-0.82%	23.91	0.55%	23.63	0.57%	23.19	0.39%	0.25%
日月股份/603218.SH
	2019-09-12	22.60	22.89	22.30	22.59	0.00%	0.09%	0.73%	2,147,100	48,460,000	48%	22.57	-0.38%	22.85	-1.32%	22.95	0.63%	22.43	0.51%	1.24%
中贝通信/603220.SH
	2019-09-12	30.10	30.35	29.62	30.25	0.97%	0.44%	1.59%	5,680,400	171,084,000	56%	30.12	-0.86%	30.52	-0.65%	30.45	0.58%	29.78	0.27%	0.37%
景旺电子/603228.SH
	2019-09-12	50.09	50.15	48.65	49.83	0.48%	0.82%	0.49%	4,203,000	207,739,000	47%	49.43	-0.79%	49.96	-1.00%	50.52	-1.35%	49.59	0.57%	0.66%
药明康德/603259.SH
	2019-09-12	81.05	81.10	79.02	80.64	-0.26%	0.87%	-2.54%	7,972,600	637,377,000	76%	79.95	-0.89%	81.09	-0.83%	81.46	-0.45%	82.74	-0.25%	0.53%
湘油泵/603319.SH
	2019-09-12	16.59	17.70	16.58	17.03	2.22%	-0.80%	3.06%	2,126,100	36,500,000	261%	17.17	3.20%	16.94	2.25%	16.78	1.86%	16.52	1.41%	0.25%
苏农银行/603323.SH
	2019-09-12	5.40	5.46	5.40	5.45	0.93%	0.37%	1.89%	13,021,600	70,709,000	73%	5.43	0.19%	5.42	-0.18%	5.42	0.00%	5.35	0.28%	0.44%
宏辉果蔬/603336.SH
	2019-09-12	17.05	17.11	17.00	17.08	0.12%	0.13%	-1.00%	4,561,000	77,795,000	42%	17.06	-0.35%	17.27	0.10%	17.18	-0.08%	17.25	0.09%	0.31%
勘设股份/603458.SH
	2019-09-12	20.16	21.19	20.08	21.02	3.65%	1.95%	7.10%	10,961,300	225,986,000	276%	20.62	3.79%	20.22	2.84%	19.99	2.41%	19.63	2.00%	0.29%
韦尔股份/603501.SH
	2019-09-12	106.77	109.25	103.00	103.07	-3.67%	-2.23%	5.39%	3,997,000	421,368,000	62%	105.42	-1.21%	105.45	1.60%	102.30	1.07%	97.80	1.15%	1.61%
海兴电力/603556.SH
	2019-09-12	18.87	18.87	17.62	18.21	-3.09%	1.48%	4.24%	7,752,400	139,114,000	104%	17.95	-3.11%	18.19	-1.19%	18.24	0.17%	17.47	1.49%	1.50%
中通国脉/603559.SH
	2019-09-12	20.88	21.30	20.68	21.12	1.20%	0.15%	2.53%	4,770,200	100,596,000	80%	21.09	-0.27%	21.29	0.36%	21.05	0.74%	20.60	0.40%	0.49%
普莱柯/603566.SH
	2019-09-12	21.02	21.02	19.77	19.94	-5.14%	-0.81%	1.60%	4,842,700	97,351,000	88%	20.10	-5.95%	20.91	-1.20%	20.65	0.85%	19.63	1.06%	1.65%
伟明环保/603568.SH
	2019-09-12	21.39	21.57	21.19	21.41	0.42%	0.25%	0.22%	2,451,400	52,355,000	71%	21.36	-0.53%	21.47	-0.73%	21.60	-0.18%	21.36	0.42%	0.60%
引力传媒/603598.SH
	2019-09-12	8.04	8.13	8.00	8.10	0.75%	0.50%	2.09%	1,746,900	14,080,000	64%	8.06	-0.45%	8.07	-0.09%	8.05	0.26%	7.93	0.25%	0.44%
徕木股份/603633.SH
	2019-09-12	9.67	9.67	9.45	9.48	-1.76%	-0.39%	0.82%	4,033,400	38,387,000	74%	9.52	-0.89%	9.61	-0.07%	9.56	0.51%	9.40	-0.09%	-0.14%
南威软件/603636.SH
	2019-09-12	11.51	11.71	11.39	11.52	0.61%	-0.16%	0.45%	7,836,500	90,426,000	45%	11.54	-0.12%	11.56	-0.81%	11.64	-0.52%	11.47	0.80%	1.31%
彤程新材/603650.SH
	2019-09-12	20.34	20.38	20.05	20.26	0.40%	0.13%	2.17%	4,468,000	90,402,000	82%	20.23	-0.39%	20.31	0.16%	20.17	0.55%	19.83	0.27%	0.24%
博迈科/603727.SH
	2019-09-12	17.65	17.84	17.50	17.64	0.23%	0.01%	1.71%	1,232,700	21,744,000	61%	17.64	0.13%	17.67	-0.09%	17.65	0.18%	17.34	0.20%	0.00%
三棵树/603737.SH
	2019-09-12	63.62	64.48	62.16	63.65	0.20%	0.98%	-0.41%	964,600	60,802,000	95%	63.03	-0.32%	63.41	-1.12%	64.07	-0.80%	63.91	0.26%	0.89%
顾家家居/603816.SH
	2019-09-12	35.65	37.00	35.65	36.25	1.46%	-0.28%	5.05%	3,986,300	144,910,000	142%	36.35	2.61%	35.64	1.79%	35.28	1.36%	34.51	1.03%	0.18%
神力股份/603819.SH
	2019-09-12	14.92	15.16	14.84	14.91	-0.20%	-0.23%	1.00%	1,495,000	22,343,000	60%	14.95	-0.38%	15.07	-0.83%	15.18	0.11%	14.76	0.43%	0.65%
步长制药/603858.SH
	2019-09-12	20.21	20.27	19.97	20.09	-0.74%	0.17%	1.97%	10,515,400	210,884,000	104%	20.06	-1.09%	20.15	0.42%	19.99	0.54%	19.70	0.37%	0.18%
莱绅通灵/603900.SH
	2019-09-12	11.45	11.49	11.37	11.44	0.35%	0.04%	1.53%	1,452,500	16,609,000	105%	11.44	0.15%	11.41	0.40%	11.36	0.16%	11.27	0.28%	0.09%
中持股份/603903.SH
	2019-09-12	14.58	14.77	14.44	14.64	-1.28%	0.21%	2.21%	4,411,600	64,453,000	112%	14.61	-4.95%	15.00	0.51%	14.70	0.84%	14.32	0.48%	0.65%
合诚股份/603909.SH
	2019-09-12	19.79	19.97	19.60	19.90	0.56%	0.61%	1.71%	1,359,900	26,899,000	69%	19.78	-0.39%	19.80	-0.25%	19.85	-0.14%	19.57	-0.13%	0.69%
益丰药房/603939.SH
	2019-09-12	75.44	75.95	74.39	75.34	0.65%	0.17%	-2.29%	1,097,500	82,547,000	76%	75.21	-0.32%	75.78	-0.82%	76.39	-0.68%	77.11	-0.13%	0.14%
国泰集团/603977.SH
	2019-09-12	9.04	9.09	8.86	9.04	0.44%	0.66%	2.49%	3,800,200	34,129,000	81%	8.98	-0.58%	9.03	0.28%	8.97	0.60%	8.82	0.41%	0.41%
康德莱/603987.SH
	2019-09-12	8.01	8.12	7.98	8.05	0.63%	-0.14%	1.11%	4,819,000	38,847,000	85%	8.06	-0.21%	8.12	0.24%	8.07	0.32%	7.96	0.21%	0.19%
继峰股份/603997.SH
	2019-09-12	8.38	8.95	8.33	8.75	5.42%	0.75%	6.34%	7,498,000	65,121,000	206%	8.69	4.50%	8.50	2.67%	8.37	2.29%	8.23	1.29%	0.44%