股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2019-01-213.933.963.893.940.00%0.48%-2.55%20,307,30079,633,00082%3.920.13%3.94-0.68%3.97-0.53%4.04-0.35%0.22%
神州数码/000034.SZ
2019-01-2112.0412.2311.8912.110.25%0.12%-4.96%4,511,50054,568,00072%12.100.84%12.13-1.56%12.32-1.17%12.74-1.03%-0.43%
TCL 集团/000100.SZ
2019-01-212.672.752.662.732.25%0.33%-1.66%123,346,500335,673,00089%2.721.91%2.700.67%2.700.19%2.780.22%1.00%
太阳能/000591.SZ
2019-01-213.223.233.163.18-0.93%-0.22%-0.87%13,770,00043,886,00076%3.19-0.28%3.19-0.06%3.19-0.16%3.210.25%0.68%
本钢板材/000761.SZ
2019-01-213.523.553.493.520.00%0.14%1.50%6,066,40021,322,000123%3.52-0.11%3.510.46%3.490.26%3.470.35%0.22%
京山轻机/000821.SZ
2019-01-218.208.318.118.17-0.61%-0.41%0.06%6,499,60053,323,00068%8.20-0.05%8.26-1.09%8.280.29%8.170.21%0.54%
长城动漫/000835.SZ
2019-01-214.374.454.344.441.60%0.68%0.77%3,037,10013,393,00056%4.411.15%4.38-0.23%4.40-0.20%4.410.16%-0.20%
安泰科技/000969.SZ
2019-01-215.235.515.205.352.29%-0.07%2.61%13,580,80072,714,000137%5.351.96%5.301.07%5.260.13%5.210.79%1.12%
越秀金控/000987.SZ
2019-01-218.498.548.378.40-1.41%-0.47%-2.38%4,288,70036,198,00063%8.44-1.76%8.51-1.38%8.640.62%8.610.19%0.78%
盾安环境/002011.SZ
2019-01-214.494.574.484.551.56%0.38%0.46%8,571,30038,857,00070%4.530.98%4.52-1.05%4.560.13%4.530.24%0.31%
中航机电/002013.SZ
2019-01-217.377.457.317.380.27%-0.15%-0.62%11,476,70084,824,00063%7.390.85%7.36-0.15%7.40-0.12%7.430.19%0.93%
轴研科技/002046.SZ
2019-01-216.796.846.706.840.74%0.91%-1.41%1,982,10013,435,00052%6.780.27%6.78-1.53%6.95-0.06%6.94-0.32%0.41%
海翔药业/002099.SZ
2019-01-214.644.724.624.691.52%0.43%3.05%7,076,00033,047,000135%4.671.52%4.610.90%4.590.79%4.550.58%0.20%
三维通信/002115.SZ
2019-01-2110.2411.0010.2410.905.93%1.40%-0.67%34,750,300373,524,000113%10.754.91%10.550.34%10.63-0.07%10.97-0.54%0.53%
北斗星通/002151.SZ
2019-01-2121.6721.9521.6721.941.29%0.40%-0.44%4,156,00090,821,00062%21.851.04%21.700.11%21.77-0.12%22.04-0.80%0.08%
广电运通/002152.SZ
2019-01-215.705.795.685.771.23%0.44%0.52%11,327,90065,075,000135%5.751.36%5.71-0.12%5.720.21%5.74-0.10%0.14%
报 喜 鸟/002154.SZ
2019-01-213.113.153.083.10-0.64%-0.10%-1.59%4,840,80015,021,000135%3.10-0.48%3.12-0.86%3.14-0.44%3.15-0.16%0.36%
云海金属/002182.SZ
2019-01-216.596.656.526.60-0.45%0.03%0.95%9,829,80064,858,000135%6.600.02%6.560.23%6.550.20%6.540.17%0.12%
江南化工/002226.SZ
2019-01-215.255.285.215.24-0.19%0.00%-0.06%10,262,00053,778,00068%5.240.02%5.27-0.15%5.260.06%5.240.23%0.17%
澳洋顺昌/002245.SZ
2019-01-214.194.234.154.180.00%-0.17%-0.48%7,328,80030,689,00080%4.190.07%4.19-0.50%4.21-0.61%4.200.22%0.55%
聚力文化/002247.SZ
2019-01-214.714.774.694.730.64%0.17%-0.92%10,503,20049,596,00078%4.721.29%4.70-0.70%4.73-0.25%4.77-0.13%0.03%
新 华 都/002264.SZ
2019-01-215.905.965.875.940.51%0.20%-1.00%4,093,80024,266,00049%5.930.42%5.95-1.52%5.99-0.02%6.000.07%0.19%
川润股份/002272.SZ
2019-01-214.584.714.514.693.08%1.34%-2.11%7,041,90032,593,00052%4.631.92%4.58-0.61%4.65-1.29%4.790.10%1.38%
世联行/002285.SZ
2019-01-214.925.054.884.971.02%-0.08%1.43%8,826,90043,907,000114%4.971.43%4.93-0.12%4.930.57%4.900.16%-0.34%
罗莱生活/002293.SZ
2019-01-219.009.298.969.131.11%-0.11%2.39%4,279,90039,117,000122%9.142.04%9.020.60%8.980.74%8.920.52%0.26%
海大集团/002311.SZ
2019-01-2123.6224.1623.4323.941.35%0.34%3.93%5,194,800123,936,000188%23.862.37%23.501.64%23.331.64%23.030.59%0.18%
洪涛股份/002325.SZ
2019-01-213.123.143.113.140.96%0.58%-0.25%4,616,70014,414,00057%3.120.61%3.12-0.32%3.13-0.13%3.150.26%0.56%
富安娜/002327.SZ
2019-01-217.597.777.527.732.52%0.56%3.74%6,429,50049,424,000132%7.691.40%7.610.63%7.560.94%7.450.64%0.21%
天神娱乐/002354.SZ
2019-01-215.405.525.395.461.11%-0.11%-0.62%10,365,20056,652,00083%5.471.45%5.43-0.44%5.47-0.13%5.490.07%0.22%
维信诺/002387.SZ
2019-01-217.557.767.517.620.66%-0.24%-2.18%3,758,90028,712,000133%7.641.48%7.63-0.77%7.71-1.04%7.79-0.44%0.01%
嘉欣丝绸/002404.SZ
2019-01-215.976.055.895.95-0.50%0.00%3.80%1,945,60011,577,000117%5.95-0.08%5.940.75%5.880.96%5.730.90%0.31%
雷科防务/002413.SZ
2019-01-215.725.865.725.841.57%0.83%-1.13%12,885,70074,640,00069%5.791.58%5.75-0.40%5.81-0.28%5.91-0.42%0.42%
胜利精密/002426.SZ
2019-01-212.952.962.852.88-2.04%-0.59%-0.21%62,743,400181,777,00060%2.90-1.90%2.99-0.10%2.960.65%2.890.56%2.10%
益生股份/002458.SZ
2019-01-2115.4815.6115.2315.480.65%0.58%2.10%5,259,60080,952,000107%15.391.17%15.30-0.06%15.330.53%15.160.30%0.13%
大金重工/002487.SZ
2019-01-213.663.713.623.62-1.09%-0.93%-3.42%2,366,2008,646,00043%3.650.22%3.65-0.16%3.66-0.08%3.750.24%0.88%
利源精制/002501.SZ
2019-01-213.093.133.023.10-0.32%0.62%0.19%22,575,90069,552,000129%3.08-1.44%3.100.10%3.09-0.10%3.090.03%0.53%
骅威文化/002502.SZ
2019-01-214.274.404.244.29-0.69%-0.19%0.37%16,679,40071,686,00082%4.30-1.10%4.290.47%4.250.40%4.27-0.40%0.00%
搜于特/002503.SZ
2019-01-212.412.422.382.40-0.83%0.04%1.35%17,321,70041,549,00075%2.40-0.87%2.400.21%2.39-0.17%2.370.47%0.23%
协鑫集成/002506.SZ
2019-01-215.005.054.905.010.20%0.20%0.18%20,849,700104,257,000106%5.000.64%4.970.18%4.98-0.04%5.000.00%0.04%
唐人神/002567.SZ
2019-01-216.066.155.986.00-1.96%-0.86%-0.43%9,118,10055,179,000106%6.050.20%6.05-0.15%6.07-0.44%6.030.08%0.55%
中京电子/002579.SZ
2019-01-219.199.369.119.261.65%0.01%-4.09%6,195,10057,359,00052%9.261.88%9.21-0.86%9.36-0.65%9.66-0.06%0.71%
盛通股份/002599.SZ
2019-01-219.509.929.459.58-0.10%-1.12%-0.28%1,999,40019,372,000268%9.691.47%9.660.79%9.630.73%9.610.06%-0.01%
爱康科技/002610.SZ
2019-01-211.741.751.711.72-0.58%-0.35%-0.69%31,875,20055,030,00056%1.730.06%1.730.06%1.73-0.80%1.730.29%0.81%
东方精工/002611.SZ
2019-01-214.294.454.264.340.93%-0.21%0.56%25,137,400109,312,00072%4.350.32%4.37-1.09%4.390.46%4.320.56%0.88%
长青集团/002616.SZ
2019-01-216.966.976.706.78-1.88%-0.38%-3.38%4,888,80033,274,000179%6.81-1.48%6.89-1.99%6.96-0.76%7.02-1.02%-0.14%
中科金财/002657.SZ
2019-01-2113.2113.3713.1613.220.15%-0.21%-1.07%2,935,00038,882,00065%13.250.65%13.23-2.33%13.480.05%13.360.08%0.39%
华东重机/002685.SZ
2019-01-215.285.435.225.25-0.19%-0.66%-0.68%4,273,60022,585,00090%5.291.09%5.25-0.42%5.310.02%5.290.21%0.41%
思美传媒/002712.SZ
2019-01-216.266.356.256.26-0.63%-0.41%-0.65%7,293,30045,845,00085%6.290.46%6.27-0.18%6.290.06%6.300.10%0.24%
易尚展示/002751.SZ
2019-01-2121.0121.0720.7620.86-0.19%-0.23%-2.70%1,393,80029,141,00048%20.910.88%20.83-1.17%21.09-0.41%21.44-0.18%-0.46%
国恩股份/002768.SZ
2019-01-2120.4321.5020.4321.134.04%0.66%2.82%3,648,30076,583,000167%20.993.63%20.661.86%20.551.14%20.550.23%-0.59%
建艺集团/002789.SZ
2019-01-2116.0116.2415.9516.110.50%0.06%-0.20%877,10014,122,00061%16.100.98%15.970.00%16.02-0.11%16.140.03%0.00%
瑞尔特/002790.SZ
2019-01-2110.9811.0410.7710.980.27%0.40%-2.30%1,561,20017,074,00037%10.940.44%10.92-1.04%11.14-2.96%11.240.13%0.64%
坚朗五金/002791.SZ
2019-01-2111.0111.3710.8111.221.81%1.44%3.70%4,086,90045,205,000247%11.061.40%11.020.81%10.950.75%10.820.99%0.53%
通宇通讯/002792.SZ
2019-01-2132.5034.3032.5034.004.07%0.45%2.10%5,649,500191,217,000105%33.853.94%33.120.35%33.280.32%33.300.54%0.69%
星网宇达/002829.SZ
2019-01-2118.6718.8318.6218.740.16%0.03%-3.08%869,50016,289,00043%18.730.53%18.73-0.07%18.750.04%19.34-0.08%0.48%
周大生/002867.SZ
2019-01-2127.2827.6027.2027.530.84%0.35%2.19%1,565,00042,934,000104%27.430.75%27.240.73%26.890.42%26.940.08%-0.13%
华夏航空/002928.SZ
2019-01-2118.9219.1818.8318.84-0.37%-0.60%-1.72%1,348,40025,556,00043%18.950.60%18.89-0.30%19.02-0.93%19.170.18%-0.18%
宏川智慧/002930.SZ
2019-01-2125.5425.5725.2825.380.44%-0.17%-1.15%2,378,20060,463,00061%25.420.80%25.38-0.51%25.52-0.11%25.68-0.19%-0.53%
立思辰/300010.SZ
2019-01-217.237.327.157.20-0.69%-0.33%-2.28%9,821,50070,948,00070%7.220.56%7.25-1.34%7.310.06%7.37-0.42%0.05%
亿纬锂能/300014.SZ
2019-01-2116.0216.2515.8716.241.56%0.86%-1.52%12,043,400193,911,00060%16.101.15%15.94-0.14%16.07-0.16%16.490.35%0.45%
网宿科技/300017.SZ
2019-01-217.918.077.877.971.01%-0.10%-0.64%23,392,800186,622,00067%7.981.48%7.92-0.29%7.940.24%8.02-0.69%0.00%
银江股份/300020.SZ
2019-01-216.896.956.836.910.58%0.23%-0.62%6,330,90043,644,00075%6.890.60%6.90-1.08%6.97-0.07%6.950.06%0.43%
中科电气/300035.SZ
2019-01-214.975.024.955.000.81%0.10%-1.98%4,346,20021,708,00036%5.001.13%4.96-0.38%5.00-0.30%5.10-0.91%0.26%
三维丝/300056.SZ
2019-01-215.305.405.265.360.75%0.28%-1.13%3,574,10019,104,00060%5.352.12%5.290.10%5.32-0.26%5.420.11%0.22%
国联水产/300094.SZ
2019-01-215.555.665.485.651.80%1.84%5.14%8,421,50046,720,000134%5.551.46%5.520.31%5.500.81%5.370.84%0.55%
振东制药/300158.SZ
2019-01-213.843.893.843.870.26%-0.15%-0.54%2,328,5009,025,00053%3.881.02%3.85-0.31%3.860.08%3.89-0.84%0.09%
雷曼股份/300162.SZ
2019-01-215.435.475.365.43-0.37%0.13%1.46%3,630,60019,688,00062%5.420.13%5.400.00%5.400.20%5.350.36%0.43%
汉得信息/300170.SZ
2019-01-2110.6410.7310.4510.57-0.38%-0.17%-0.33%10,310,300109,162,00072%10.590.30%10.63-1.40%10.720.16%10.610.30%0.56%
四方达/300179.SZ
2019-01-214.134.194.134.150.00%-0.14%0.00%2,130,2008,854,00078%4.160.87%4.14-0.27%4.16-0.05%4.150.10%0.27%
铁汉生态/300197.SZ
2019-01-213.653.653.593.61-1.37%-0.25%-3.58%16,367,30059,241,00061%3.621.20%3.61-0.58%3.64-0.57%3.74-0.24%-0.15%
翰宇药业/300199.SZ
2019-01-219.449.529.399.43-0.21%-0.12%1.39%4,664,20044,036,00099%9.440.54%9.370.66%9.300.69%9.300.22%-0.29%
银禧科技/300221.SZ
2019-01-215.755.805.655.67-1.39%-0.60%-2.22%7,110,00040,555,00056%5.70-0.28%5.73-1.36%5.880.15%5.800.57%0.86%
富瑞特装/300228.SZ
2019-01-215.405.915.385.9110.06%2.89%4.44%25,016,700143,703,00086%5.746.41%5.600.94%5.62-0.81%5.660.71%1.00%
新莱应材/300260.SZ
2019-01-219.299.389.209.350.21%0.39%0.78%1,797,30016,740,00099%9.310.91%9.25-0.12%9.270.25%9.28-0.05%-0.12%
雅本化学/300261.SZ
2019-01-215.205.245.085.180.39%0.12%2.96%10,163,70052,583,000283%5.171.91%5.101.55%5.071.64%5.031.15%0.13%
三盛教育/300282.SZ
2019-01-2113.4513.4513.0113.22-0.23%-0.54%6.01%3,841,50051,060,000126%13.290.54%12.921.81%12.691.28%12.471.17%0.60%
利亚德/300296.SZ
2019-01-216.887.196.857.134.24%0.96%1.93%49,570,700350,078,000192%7.064.73%6.931.26%6.921.07%7.00-0.19%-0.70%
蓝盾股份/300297.SZ
2019-01-215.465.565.405.490.18%0.07%-0.51%12,092,80066,338,00068%5.491.14%5.46-1.34%5.530.05%5.520.13%0.56%
三诺生物/300298.SZ
2019-01-2111.0011.1810.8511.002.80%-0.15%3.62%3,478,00038,318,000146%11.023.77%10.761.43%10.711.16%10.620.59%0.00%
宜通世纪/300310.SZ
2019-01-215.495.955.415.847.75%1.35%3.66%73,568,700423,919,000120%5.765.84%5.651.13%5.660.37%5.630.95%0.75%
海达股份/300320.SZ
2019-01-214.874.924.854.890.82%0.20%-4.68%2,614,10012,758,00017%4.880.89%4.84-0.70%4.90-0.29%5.130.08%1.11%
宜安科技/300328.SZ
2019-01-217.097.186.997.10-0.28%0.23%-8.20%7,819,90055,396,00039%7.08-0.74%7.11-0.89%7.24-1.72%7.730.40%2.50%
津膜科技/300334.SZ
2019-01-217.557.567.457.47-0.53%-0.35%-2.59%2,485,70018,634,00051%7.50-0.05%7.59-2.80%7.740.14%7.67-0.07%0.03%
开元股份/300338.SZ
2019-01-217.697.697.567.59-0.52%-0.28%-2.85%1,580,70012,031,00041%7.610.01%7.61-0.58%7.70-0.47%7.810.21%0.76%
中文在线/300364.SZ
2019-01-215.135.185.095.140.19%0.19%-0.04%11,349,20058,226,00095%5.130.89%5.12-0.66%5.150.08%5.140.14%0.10%
扬杰科技/300373.SZ
2019-01-2114.4715.7814.4115.608.33%3.10%5.31%17,866,400270,343,000249%15.135.88%14.822.27%14.801.92%14.810.33%-0.05%
艾比森/300389.SZ
2019-01-2114.6615.4714.6615.282.48%0.03%0.68%1,114,50017,024,000134%15.282.95%15.071.03%15.07-0.15%15.180.15%-0.01%
凯发电气/300407.SZ
2019-01-218.088.087.797.80-2.38%-0.89%-2.99%3,323,60026,158,00039%7.87-0.23%7.93-2.38%8.150.03%8.040.13%0.53%
暴风集团/300431.SZ
2019-01-219.279.319.099.15-1.19%-0.28%-1.10%11,612,500106,562,00085%9.18-0.52%9.32-1.39%9.380.06%9.250.29%0.52%
中泰股份/300435.SZ
2019-01-219.629.779.629.720.00%0.09%-1.18%983,6009,552,000109%9.71-0.41%9.72-0.76%9.84-1.23%9.840.17%-0.09%
美康生物/300439.SZ
2019-01-2113.9014.0713.8314.001.23%0.02%1.13%979,60013,711,000114%14.001.72%13.840.24%13.840.28%13.840.09%0.13%
景嘉微/300474.SZ
2019-01-2134.3535.8534.2935.202.65%0.17%0.97%2,421,70085,095,000166%35.143.02%34.690.64%34.710.75%34.860.04%-0.15%
蓝海华腾/300484.SZ
2019-01-2111.6011.9011.5611.65-0.09%-0.77%-0.75%2,985,50035,051,00058%11.740.85%11.68-0.61%11.810.34%11.74-0.37%0.42%
东杰智能/300486.SZ
2019-01-2113.6013.8013.6013.690.07%-0.08%0.21%785,40010,761,00074%13.700.02%13.67-0.23%13.670.41%13.66-0.61%-0.03%
新易盛/300502.SZ
2019-01-2121.3422.3621.3221.702.31%-0.85%0.09%6,456,300141,297,00074%21.893.79%21.560.28%21.580.03%21.680.94%1.34%
昊志机电/300503.SZ
2019-01-218.989.088.988.99-0.22%-0.30%-1.08%1,165,70010,511,00071%9.020.72%9.00-0.71%9.070.24%9.09-0.15%-0.13%
天邑股份/300504.SZ
2019-01-2125.7527.2025.7526.974.74%1.41%0.04%7,330,400194,951,00073%26.602.84%26.43-0.10%26.61-0.58%26.960.20%0.31%
川金诺/300505.SZ
2019-01-2123.7423.9823.4323.881.53%0.42%0.85%1,987,70047,265,00082%23.781.24%23.63-0.19%23.70-0.03%23.68-0.08%-0.14%
名家汇/300506.SZ
2019-01-2114.7514.9814.7514.901.02%0.17%-0.14%1,162,20017,287,00076%14.871.38%14.74-0.37%14.84-0.09%14.92-0.05%0.02%
金冠股份/300510.SZ
2019-01-219.3810.139.3010.139.99%3.60%9.91%12,328,900120,557,000169%9.787.00%9.383.62%9.282.88%9.221.22%-0.12%
同益股份/300538.SZ
2019-01-2120.3520.9720.1220.823.69%1.44%1.95%1,683,80034,558,000147%20.522.68%20.290.71%20.290.42%20.420.00%-0.77%
雄帝科技/300546.SZ
2019-01-2126.0726.4925.5926.320.96%1.16%-0.24%1,088,30028,316,00084%26.02-0.28%26.09-0.74%26.40-0.19%26.38-0.03%0.25%
丝路视觉/300556.SZ
2019-01-2116.6917.0516.6916.860.00%0.07%-0.12%2,778,80046,821,00099%16.85-0.78%16.83-0.63%16.880.27%16.88-0.10%0.21%
恒锋信息/300605.SZ
2019-01-2115.2515.4915.2515.400.65%0.37%-0.68%628,7009,646,00065%15.340.67%15.40-1.19%15.550.09%15.51-0.10%0.18%
捷捷微电/300623.SZ
2019-01-2124.9225.4124.8025.230.92%0.48%0.50%2,176,40054,647,00087%25.111.72%24.87-0.29%25.070.22%25.110.07%0.36%
彩讯股份/300634.SZ
2019-01-2124.7025.1624.4525.051.29%0.57%1.78%2,597,00064,685,00089%24.912.30%24.62-0.69%24.780.16%24.610.24%-0.35%
江苏雷利/300660.SZ
2019-01-2119.6719.9619.5719.800.87%-0.16%0.26%758,60015,044,00089%19.831.40%19.68-0.26%19.780.10%19.750.10%0.25%
科蓝软件/300663.SZ
2019-01-2115.0115.1914.6514.83-1.72%-0.70%0.30%3,704,00055,318,00090%14.94-0.71%14.99-0.62%15.000.29%14.790.31%0.39%
智动力/300686.SZ
2019-01-2110.8310.9210.7810.880.65%0.02%-1.33%1,668,80018,154,00054%10.880.85%10.83-0.63%10.94-0.08%11.03-0.27%-0.17%
九典制药/300705.SZ
2019-01-2113.4314.0913.1213.232.96%-2.19%5.41%18,923,500255,960,000383%13.537.23%13.106.66%12.886.03%12.554.68%0.47%
安达维尔/300719.SZ
2019-01-2110.9311.0710.8410.860.09%-0.78%-4.73%1,947,40021,314,00038%10.951.31%10.91-1.14%11.11-0.95%11.40-0.96%0.05%
上海机场/600009.SH
2019-01-2149.5050.7749.2650.551.12%0.95%3.47%10,115,600506,544,000165%50.082.37%49.171.71%48.701.04%48.860.34%-0.24%
三一重工/600031.SH
2019-01-218.678.738.588.61-0.35%-0.46%2.95%35,661,200308,474,00087%8.650.38%8.600.64%8.520.76%8.360.61%0.10%
杭钢股份/600126.SH
2019-01-214.714.814.684.71-0.42%-0.53%1.16%4,800,50022,732,000127%4.740.79%4.700.45%4.690.32%4.660.39%0.36%
卧龙地产/600173.SH
2019-01-213.973.993.943.95-0.25%-0.43%0.61%1,493,9005,926,00058%3.970.69%3.95-0.18%3.950.20%3.930.08%0.17%
吉林森工/600189.SH
2019-01-214.024.113.964.01-0.74%-0.05%0.33%5,228,60020,975,000192%4.01-2.65%4.06-0.37%4.040.03%4.000.43%0.63%
太龙药业/600222.SH
2019-01-213.733.793.723.740.54%-0.32%1.55%3,601,70013,515,00094%3.751.16%3.720.19%3.720.27%3.680.68%0.63%
恒力股份/600346.SH
2019-01-2113.2413.5713.1613.432.28%0.28%0.02%9,307,500124,656,000129%13.391.91%13.270.57%13.260.08%13.43-0.29%-0.04%
宁波韵升/600366.SH
2019-01-215.365.435.265.32-0.75%-0.21%-0.73%10,573,10056,360,00067%5.33-0.04%5.34-0.09%5.38-0.92%5.360.26%0.65%
方大特钢/600507.SH
2019-01-2111.6311.7611.3611.51-0.78%0.20%3.70%18,150,000208,492,000142%11.490.65%11.371.12%11.250.71%11.101.07%0.94%
康美药业/600518.SH
2019-01-217.377.477.327.360.14%-0.50%-0.54%69,549,900514,454,00068%7.400.91%7.370.64%7.330.25%7.400.24%-1.13%
迪马股份/600565.SH
2019-01-212.782.812.762.77-0.72%-0.57%-0.50%7,064,30019,681,00083%2.790.11%2.78-0.25%2.79-0.11%2.780.25%0.48%
新安股份/600596.SH
2019-01-2110.4710.6710.3410.671.43%1.34%-0.85%29,404,800309,605,000139%10.531.16%10.46-1.38%10.64-0.54%10.76-0.48%-0.15%
申华控股/600653.SH
2019-01-212.002.021.982.011.01%0.35%0.55%9,058,20018,147,00078%2.000.45%2.010.05%2.000.05%2.000.20%0.45%
百川能源/600681.SH
2019-01-2112.2712.3212.1812.26-0.08%-0.05%0.75%3,108,60038,130,00093%12.27-0.66%12.310.06%12.300.34%12.170.21%0.54%
*ST藏旅/600749.SH
2019-01-219.529.529.379.39-0.63%-0.16%-1.15%327,5003,080,000102%9.41-0.32%9.44-0.50%9.48-0.41%9.50-0.03%0.14%
*ST海投/600896.SH
2019-01-214.154.154.114.11-0.96%-0.48%-0.39%916,8003,786,00046%4.13-0.34%4.14-0.07%4.14-0.27%4.130.27%0.75%
湖南盐业/600929.SH
2019-01-218.598.768.558.650.70%-0.28%0.73%9,042,10078,430,00077%8.671.71%8.58-0.73%8.64-0.46%8.590.40%-0.31%
华钰矿业/601020.SH
2019-01-219.289.429.139.310.11%0.27%3.02%11,260,900104,557,000160%9.291.45%9.161.31%9.080.64%9.040.47%0.48%
春秋航空/601021.SH
2019-01-2131.5832.4831.5832.100.91%-0.42%3.44%2,223,00071,659,00073%32.241.33%31.840.97%31.530.94%31.030.16%-0.17%
拓普集团/601689.SH
2019-01-2114.8914.9314.8114.870.20%-0.01%-1.64%1,100,00016,358,00050%14.870.81%14.86-0.72%14.97-0.10%15.120.01%0.23%
中国汽研/601965.SH
2019-01-217.668.017.617.933.66%0.85%1.58%3,627,70028,525,000129%7.862.26%7.79-0.42%7.830.23%7.810.19%0.63%
中设集团/603018.SH
2019-01-2117.6917.7717.1717.25-2.49%-0.54%-2.91%2,159,80037,459,000201%17.34-2.24%17.60-1.29%17.67-0.90%17.77-0.48%0.26%
大豪科技/603025.SH
2019-01-2110.5910.7310.4510.53-0.57%-0.26%-2.69%2,917,90030,803,000133%10.560.37%10.59-1.02%10.68-0.47%10.82-0.66%-0.30%
千禾味业/603027.SH
2019-01-2117.5017.9917.0317.808.27%1.92%8.06%16,334,500285,285,000416%17.475.97%16.954.91%16.734.60%16.474.17%0.61%
赛福天/603028.SH
2019-01-217.607.607.427.550.40%0.27%1.64%798,1006,010,00076%7.530.21%7.52-0.23%7.500.39%7.430.19%-0.07%
永吉股份/603058.SH
2019-01-219.9010.449.9010.134.43%-0.57%1.59%6,139,50062,550,000204%10.195.37%10.002.67%9.961.66%9.970.70%-0.24%
剑桥科技/603083.SH
2019-01-2124.5525.3324.2625.142.99%0.81%0.85%4,739,200118,180,00074%24.941.82%25.06-0.69%25.310.38%24.930.40%0.13%
春风动力/603129.SH
2019-01-2116.9016.9016.5016.680.00%-0.14%-1.44%588,3009,827,00085%16.700.36%16.70-0.35%16.74-0.01%16.920.05%0.16%
汇顶科技/603160.SH
2019-01-2173.5674.3373.3974.131.12%0.31%-0.46%1,067,70078,902,000100%73.900.14%73.78-0.46%74.11-0.09%74.470.06%-0.26%
爱婴室/603214.SH
2019-01-2137.9938.5037.8138.01-0.37%-0.55%0.65%1,470,20056,193,00079%38.220.41%38.07-0.07%38.030.32%37.760.11%0.14%
恒通股份/603223.SH
2019-01-2110.6210.8510.4810.63-0.28%-0.21%-1.11%1,647,10017,545,00088%10.65-0.94%10.67-0.10%10.78-0.01%10.750.03%0.20%
华铁科技/603300.SH
2019-01-214.844.934.804.901.24%0.27%-3.37%3,804,00018,592,00094%4.890.54%4.92-1.05%4.99-0.82%5.07-0.45%0.21%
四方科技/603339.SH
2019-01-2115.7116.0215.7015.820.25%-0.30%-0.50%730,90011,598,00057%15.870.71%15.780.10%15.760.39%15.90-1.73%-0.21%
傲农生物/603363.SH
2019-01-218.448.598.418.502.04%0.11%1.58%6,459,70054,850,000140%8.491.64%8.420.24%8.410.50%8.370.28%-0.27%
基蛋生物/603387.SH
2019-01-2128.0028.5627.8028.181.51%-0.11%2.67%3,298,30093,044,000231%28.212.60%27.761.51%27.641.28%27.450.77%0.19%
欧普照明/603515.SH
2019-01-2128.4928.8827.6027.90-1.13%-1.52%1.41%2,125,90060,226,000191%28.331.93%27.931.33%27.741.28%27.510.92%0.20%
维格娜丝/603518.SH
2019-01-2114.9615.0514.8314.95-0.07%-0.02%-0.11%746,80011,167,00077%14.950.21%15.00-0.18%15.000.07%14.970.34%0.51%
司太立/603520.SH
2019-01-2125.6226.2025.3026.182.43%0.99%2.48%611,10015,842,00095%25.921.64%25.76-0.12%25.690.61%25.550.05%-0.38%
健盛集团/603558.SH
2019-01-2110.3410.4810.2210.28-0.58%-0.50%-5.30%1,237,40012,785,00059%10.33-0.16%10.340.02%10.35-0.92%10.86-0.48%-0.02%
中通国脉/603559.SH
2019-01-2123.3623.9223.3023.601.07%-0.25%-1.40%5,048,200119,442,00057%23.661.41%23.64-0.64%23.970.26%23.940.05%0.21%
伟明环保/603568.SH
2019-01-2122.5022.8822.2522.44-0.04%-0.68%-0.42%2,043,90046,180,000109%22.590.80%22.360.09%22.370.18%22.530.07%-0.24%
金麒麟/603586.SH
2019-01-2113.3013.6413.3013.592.18%0.89%2.96%1,668,80022,479,000121%13.472.05%13.200.63%13.210.46%13.200.27%0.16%
三祥新材/603663.SH
2019-01-2119.3619.5718.6319.10-2.00%0.25%-0.54%1,438,20027,401,00083%19.05-1.59%19.23-0.52%19.29-0.36%19.200.56%1.06%
火炬电子/603678.SH
2019-01-2116.1516.4316.0116.391.61%0.62%-1.09%3,428,60055,849,00076%16.291.29%16.19-0.39%16.35-0.63%16.57-0.34%0.42%
星光农机/603789.SH
2019-01-2112.7012.8312.6412.740.31%0.07%0.93%1,305,30016,618,00083%12.730.77%12.68-0.10%12.700.15%12.620.23%0.22%
歌力思/603808.SH
2019-01-2115.6416.1215.5415.942.71%1.04%1.63%2,041,90032,214,000193%15.781.35%15.690.27%15.680.51%15.690.19%-0.08%
白云电器/603861.SH
2019-01-2111.8311.8311.5311.60-1.19%-0.54%-11.42%3,337,60038,927,00039%11.66-1.78%11.97-1.68%12.29-6.19%13.100.00%1.07%
龙蟠科技/603906.SH
2019-01-218.788.908.778.871.03%0.18%0.16%1,418,20012,557,00071%8.851.17%8.83-0.23%8.840.09%8.860.11%0.07%
佳力图/603912.SH
2019-01-2113.8614.1513.7513.89-0.14%-0.27%-0.12%2,416,90033,659,00063%13.930.22%14.070.04%14.010.47%13.910.02%0.07%
金桥信息/603918.SH
2019-01-2112.1712.2411.9912.180.58%0.35%-1.04%774,7009,403,00071%12.141.23%12.05-1.99%12.30-0.15%12.31-0.09%0.18%
金徽酒/603919.SH
2019-01-2112.0212.3912.0212.200.66%-0.41%0.95%2,174,50026,638,000104%12.250.27%12.190.13%12.240.33%12.090.30%-0.06%
哈森股份/603958.SH
2019-01-218.178.348.158.301.47%0.45%1.19%1,117,6009,235,000144%8.261.37%8.220.16%8.240.22%8.200.29%0.20%
继峰股份/603997.SH
2019-01-217.667.757.667.720.39%0.29%-3.38%1,288,0009,915,00048%7.700.44%7.68-0.48%7.76-0.01%7.99-0.03%0.32%