工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000070, 000100, 000155, 000333, 000420, 000597, 000676, 000938, 000969, 002004, 002022, 002034, 002035, 002043, 002055, 002076, 002077, 002080, 002086, 002089, 002092, 002130, 002133, 002154, 002157, 002184, 002239, 002255, 002256, 002272, 002297, 002325, 002326, 002331, 002335, 002341, 002372, 002413, 002425, 002439, 002460, 002463, 002497, 002506, 002527, 002529, 002559, 002563, 002565, 002591, 002593, 002599, 002600, 002614, 002635, 002654, 002661, 002670, 002671, 002680, 002708, 002726, 002757, 002765, 002771, 002796, 002797, 002798, 002800, 002801, 002810, 002815, 002818, 002823, 002828, 002837, 002865, 002883, 300015, 300045, 300058, 300075, 300079, 300082, 300094, 300095, 300098, 300104, 300121, 300133, 300157, 300160, 300162, 300164, 300166, 300172, 300226, 300227, 300228, 300243, 300266, 300269, 300274, 300279, 300280, 300286, 300296, 300300, 300311, 300313, 300316, 300318, 300342, 300344, 300356, 300360, 300365, 300376, 300383, 300410, 300420, 300423, 300425, 300433, 300436, 300448, 300450, 300454, 300456, 300463, 300474, 300477, 300479, 300482, 300487, 300496, 300497, 300506, 300507, 300510, 300511, 300512, 300513, 300525, 300532, 300535, 300540, 300541, 300545, 300561, 300572, 300577, 300601, 300602, 300605, 300622, 300623, 300655, 300702, 300719, 300721, 300729, 300735, 300736, 300737, 300742, 300745, 300746, 600010, 600090, 600198, 600203, 600233, 600285, 600461, 600477, 600481, 600482, 600586, 600728, 600734, 600777, 600811, 600855, 600882, 600979, 600998, 600999, 601113, 601258, 601636, 603045, 603101, 603129, 603160, 603200, 603259, 603269, 603283, 603328, 603339, 603421, 603486, 603496, 603528, 603639, 603686, 603701, 603729, 603758, 603779, 603808, 603896, 603898, 603926, 603959, 603966, 603998	日期复权行数

板块：2月后解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
特发信息/000070.SZ
	2019-03-18	14.58	15.46	13.98	15.22	2.08%	3.99%	-6.28%	48,695,500	712,702,000	57%	14.64	-2.99%	14.94	-4.00%	15.46	-0.70%	16.24	-0.55%	1.02%
TCL 集团/000100.SZ
	2019-03-18	3.73	3.76	3.66	3.76	0.27%	1.10%	-1.62%	187,475,500	697,148,000	40%	3.72	-0.93%	3.73	-0.16%	3.77	0.00%	3.82	0.92%	1.37%
川能动力/000155.SZ
	2019-03-18	4.59	4.78	4.51	4.68	2.63%	0.43%	4.07%	16,667,700	77,664,000	80%	4.66	3.08%	4.53	0.71%	4.56	0.29%	4.50	1.15%	1.18%
美的集团/000333.SZ
	2019-03-18	47.50	49.50	47.30	49.32	2.90%	1.07%	3.86%	51,499,200	2,513,134,000	126%	48.80	2.26%	47.86	1.82%	47.36	1.08%	47.49	-0.18%	0.02%
吉林化纤/000420.SZ
	2019-03-18	2.59	2.71	2.55	2.71	4.63%	2.26%	5.78%	46,675,100	123,678,000	95%	2.65	2.75%	2.59	1.33%	2.59	1.21%	2.56	0.83%	1.08%
东北制药/000597.SZ
	2019-03-18	12.95	13.58	12.95	13.42	3.79%	0.22%	6.80%	8,660,700	115,978,000	122%	13.39	3.17%	13.00	2.13%	12.82	1.85%	12.57	1.15%	0.37%
智度股份/000676.SZ
	2019-03-18	10.76	10.94	10.51	10.90	1.68%	1.41%	-2.98%	10,241,500	110,078,000	51%	10.75	0.12%	10.77	-4.39%	11.26	-0.27%	11.24	0.05%	0.78%
紫光股份/000938.SZ
	2019-03-18	44.05	44.40	43.15	44.35	0.75%	1.08%	-2.05%	8,804,700	386,307,000	52%	43.88	-0.88%	44.06	-2.50%	45.74	-0.95%	45.28	0.78%	1.58%
安泰科技/000969.SZ
	2019-03-18	6.78	7.15	6.71	6.80	4.62%	-1.90%	3.56%	37,508,400	260,013,000	182%	6.93	7.93%	6.66	2.29%	6.65	1.84%	6.57	1.69%	1.07%
华邦健康/002004.SZ
	2019-03-18	5.45	5.62	5.40	5.60	3.32%	1.69%	0.96%	21,271,700	117,153,000	103%	5.51	1.16%	5.48	-0.65%	5.54	0.00%	5.55	0.18%	0.41%
科华生物/002022.SZ
	2019-03-18	11.71	12.06	11.64	12.05	2.82%	1.35%	3.05%	9,734,200	115,741,000	69%	11.89	1.29%	11.75	-1.13%	11.93	0.48%	11.69	0.59%	0.93%
旺能环境/002034.SZ
	2019-03-18	17.50	18.09	17.50	17.98	3.39%	0.80%	3.89%	3,507,800	62,570,000	69%	17.84	1.73%	17.44	-1.13%	17.64	0.86%	17.31	0.15%	1.02%
华帝股份/002035.SZ
	2019-03-18	12.32	12.84	12.11	12.68	3.34%	0.85%	5.28%	31,315,500	393,732,000	103%	12.57	4.55%	12.13	2.93%	12.01	1.64%	12.04	1.01%	1.07%
兔宝宝/002043.SZ
	2019-03-18	6.30	6.38	6.22	6.38	1.59%	1.00%	-0.14%	13,398,700	84,633,000	59%	6.32	0.64%	6.28	-1.24%	6.40	0.05%	6.39	0.27%	0.81%
得润电子/002055.SZ
	2019-03-18	15.13	15.30	14.72	15.24	1.06%	1.20%	-1.65%	9,970,000	150,145,000	52%	15.06	-1.51%	15.31	-3.24%	15.77	-0.37%	15.50	0.91%	1.56%
雪莱特/002076.SZ
	2019-03-18	5.30	5.30	4.64	4.66	-3.92%	-5.63%	7.55%	145,128,800	716,607,000	267%	4.94	1.81%	4.78	11.71%	4.59	8.70%	4.33	5.58%	2.16%
大港股份/002077.SZ
	2019-03-18	6.67	6.75	6.25	6.50	-6.34%	1.83%	-1.90%	60,484,100	386,084,000	139%	6.38	-8.11%	6.77	-6.44%	7.03	-1.98%	6.63	1.10%	3.93%
中材科技/002080.SZ
	2019-03-18	13.96	14.54	13.65	14.10	1.29%	-0.55%	5.72%	17,384,200	246,478,000	114%	14.18	2.86%	13.76	2.18%	13.77	1.99%	13.34	1.83%	1.56%
ST东海洋/002086.SZ
	2019-03-18	4.82	4.93	4.77	4.91	1.87%	1.13%	1.80%	17,913,500	86,969,000	63%	4.86	0.48%	4.81	-1.03%	4.86	0.39%	4.82	0.82%	1.54%
新海宜/002089.SZ
	2019-03-18	5.42	5.50	5.27	5.50	2.04%	2.21%	-4.01%	47,784,500	257,134,000	48%	5.38	-0.55%	5.41	-3.46%	5.68	-1.66%	5.73	0.14%	0.80%
中泰化学/002092.SZ
	2019-03-18	9.66	9.83	9.52	9.81	2.51%	0.58%	2.52%	32,949,900	321,359,000	87%	9.75	2.39%	9.53	0.58%	9.63	0.30%	9.57	0.70%	1.05%
沃尔核材/002130.SZ
	2019-03-18	4.48	4.58	4.47	4.58	2.46%	1.15%	-0.95%	21,823,300	98,823,000	48%	4.53	0.96%	4.48	-1.10%	4.60	-0.04%	4.62	0.54%	0.95%
广宇集团/002133.SZ
	2019-03-18	4.52	4.52	4.25	4.39	-2.88%	0.43%	2.45%	61,971,600	270,863,000	237%	4.37	-2.15%	4.39	0.64%	4.35	1.05%	4.29	0.90%	0.74%
报喜鸟/002154.SZ
	2019-03-18	3.89	3.96	3.85	3.94	1.55%	0.72%	-0.53%	9,856,200	38,562,000	43%	3.91	0.64%	3.90	-1.49%	4.01	0.15%	3.96	0.58%	1.33%
正邦科技/002157.SZ
	2019-03-18	16.40	16.43	14.80	16.20	3.05%	1.71%	-0.84%	108,370,200	1,726,047,000	84%	15.93	0.30%	15.89	-4.90%	16.84	-1.97%	16.34	1.46%	4.08%
海得控制/002184.SZ
	2019-03-18	12.14	12.36	12.00	12.34	1.65%	1.26%	-7.56%	6,781,300	82,641,000	38%	12.19	-0.34%	12.22	-3.59%	13.01	-1.63%	13.35	1.06%	2.27%
奥特佳/002239.SZ
	2019-03-18	2.77	2.81	2.70	2.81	2.18%	1.41%	-2.46%	40,070,200	111,041,000	40%	2.77	0.15%	2.77	-2.19%	2.88	-0.76%	2.88	0.91%	1.73%
海陆重工/002255.SZ
	2019-03-18	4.53	4.62	4.47	4.60	2.22%	1.08%	2.86%	13,877,700	63,162,000	83%	4.55	1.45%	4.49	-0.29%	4.52	0.51%	4.47	0.77%	0.92%
兆新股份/002256.SZ
	2019-03-18	3.63	3.73	3.60	3.71	1.92%	0.71%	-0.48%	27,196,500	100,194,000	42%	3.68	0.60%	3.66	-2.19%	3.83	0.32%	3.73	0.68%	1.01%
川润股份/002272.SZ
	2019-03-18	5.24	5.59	5.19	5.41	4.64%	0.33%	3.68%	16,353,100	88,181,000	108%	5.39	4.60%	5.24	0.42%	5.29	1.19%	5.22	0.66%	0.52%
博云新材/002297.SZ
	2019-03-18	8.08	8.21	7.90	8.18	-0.37%	1.64%	-0.66%	26,368,800	212,216,000	80%	8.05	-2.71%	8.15	-5.73%	8.57	0.34%	8.23	0.65%	1.62%
洪涛股份/002325.SZ
	2019-03-18	3.79	3.86	3.75	3.86	1.58%	1.45%	0.26%	15,775,900	60,022,000	55%	3.81	0.74%	3.77	-1.34%	3.86	-0.31%	3.85	0.50%	0.87%
永太科技/002326.SZ
	2019-03-18	9.48	9.68	9.31	9.66	2.11%	1.69%	1.76%	16,210,000	153,973,000	61%	9.50	0.51%	9.49	-2.78%	9.68	0.52%	9.49	0.38%	0.61%
皖通科技/002331.SZ
	2019-03-18	10.82	11.41	10.82	11.37	4.12%	1.65%	-0.66%	6,378,700	71,345,000	55%	11.19	1.19%	11.24	-5.09%	11.72	0.19%	11.45	0.29%	1.26%
科华恒盛/002335.SZ
	2019-03-18	19.20	19.37	19.01	19.31	1.42%	0.45%	-3.45%	3,176,600	61,064,000	32%	19.22	0.28%	19.16	-2.76%	20.17	-1.85%	20.00	0.90%	1.54%
新纶科技/002341.SZ
	2019-03-18	11.31	11.45	11.25	11.43	0.88%	0.51%	-3.56%	22,853,600	259,895,000	43%	11.37	-0.92%	11.39	-0.91%	11.63	-0.53%	11.85	-0.20%	-0.12%
伟星新材/002372.SZ
	2019-03-18	17.29	17.88	17.11	17.75	2.60%	0.90%	4.78%	9,139,400	160,782,000	113%	17.59	2.94%	17.17	1.59%	17.02	1.36%	16.94	-0.25%	0.13%
雷科防务/002413.SZ
	2019-03-18	7.16	7.35	7.10	7.33	1.95%	1.12%	-2.97%	19,018,000	137,867,000	43%	7.25	0.40%	7.21	-2.97%	7.55	-0.96%	7.55	0.77%	1.53%
凯撒文化/002425.SZ
	2019-03-18	9.50	9.82	8.75	8.90	-2.41%	-1.70%	9.31%	34,970,200	316,631,000	127%	9.05	1.65%	8.82	1.08%	8.74	3.26%	8.14	2.57%	1.71%
启明星辰/002439.SZ
	2019-03-18	27.60	28.26	27.35	28.08	1.96%	0.72%	-3.88%	9,673,500	269,679,000	43%	27.88	0.56%	27.76	-3.24%	29.20	-1.37%	29.21	0.52%	1.18%
赣锋锂业/002460.SZ
	2019-03-18	30.89	32.45	30.60	31.46	1.39%	-0.24%	8.26%	77,915,500	2,457,220,000	110%	31.54	2.52%	31.08	3.39%	30.03	1.99%	29.06	1.33%	1.08%
沪电股份/002463.SZ
	2019-03-18	11.10	11.18	10.60	11.13	0.27%	2.13%	-0.55%	68,817,600	749,977,000	74%	10.90	-2.71%	11.09	-1.13%	11.31	-0.80%	11.19	-0.20%	0.31%
雅化集团/002497.SZ
	2019-03-18	8.68	8.88	8.58	8.80	1.62%	0.78%	4.56%	50,324,800	439,453,000	95%	8.73	2.65%	8.63	0.57%	8.57	0.94%	8.42	0.75%	0.68%
协鑫集成/002506.SZ
	2019-03-18	5.18	5.23	5.15	5.22	0.58%	0.42%	-2.17%	23,741,200	123,411,000	44%	5.20	0.06%	5.20	-1.40%	5.34	-0.43%	5.34	0.00%	0.03%
新时达/002527.SZ
	2019-03-18	6.85	6.89	6.69	6.84	1.03%	0.72%	-1.64%	7,824,900	53,136,000	49%	6.79	0.73%	6.76	-2.72%	7.03	-0.16%	6.95	0.58%	1.11%
海源复材/002529.SZ
	2019-03-18	8.45	9.00	8.33	8.72	3.81%	1.15%	1.32%	13,004,900	112,118,000	87%	8.62	2.78%	8.50	-4.32%	8.80	0.41%	8.61	0.51%	1.04%
亚威股份/002559.SZ
	2019-03-18	8.21	8.35	8.09	8.35	2.58%	1.50%	0.42%	5,310,300	43,690,000	56%	8.23	1.28%	8.16	-1.14%	8.37	-0.58%	8.32	0.36%	0.73%
森马服饰/002563.SZ
	2019-03-18	11.06	11.88	10.96	11.56	5.28%	1.90%	7.93%	13,490,100	153,049,000	107%	11.35	3.99%	10.95	2.20%	10.83	2.01%	10.71	0.82%	0.59%
顺灏股份/002565.SZ
	2019-03-18	12.50	12.70	11.27	11.54	-7.83%	0.03%	-6.98%	83,302,700	960,977,000	78%	11.54	-7.02%	12.17	-6.31%	12.60	-0.84%	12.41	1.98%	2.74%
恒大高新/002591.SZ
	2019-03-18	8.35	8.35	8.01	8.27	-0.36%	1.29%	1.36%	9,357,800	76,407,000	80%	8.17	0.72%	8.06	-1.07%	8.18	0.36%	8.16	0.39%	0.64%
日上集团/002593.SZ
	2019-03-18	3.88	3.97	3.85	3.95	1.80%	1.05%	1.39%	6,277,000	24,535,000	79%	3.91	0.57%	3.87	-0.57%	3.92	0.08%	3.90	0.41%	0.70%
盛通股份/002599.SZ
	2019-03-18	12.57	12.79	11.77	12.35	-1.83%	1.41%	1.59%	7,698,600	93,756,000	159%	12.18	-3.76%	12.37	-1.76%	12.47	-0.61%	12.16	0.55%	1.14%
领益智造/002600.SZ
	2019-03-18	6.05	6.40	5.80	6.33	3.09%	3.60%	-7.36%	217,420,300	1,328,492,000	70%	6.11	-0.84%	6.22	-1.40%	6.40	-1.82%	6.83	0.10%	3.81%
奥佳华/002614.SZ
	2019-03-18	20.00	21.45	19.72	21.08	5.08%	0.61%	12.29%	7,317,900	153,329,000	108%	20.95	5.47%	20.22	3.05%	19.69	3.25%	18.77	1.77%	0.67%
安洁科技/002635.SZ
	2019-03-18	14.64	14.98	14.55	14.97	2.39%	1.15%	-1.44%	13,169,500	194,905,000	57%	14.80	1.03%	14.69	-1.98%	15.24	-1.10%	15.19	0.17%	0.64%
万润科技/002654.SZ
	2019-03-18	4.84	4.95	4.80	4.94	2.28%	1.08%	-2.99%	9,636,800	47,094,000	38%	4.89	0.95%	4.86	-2.63%	5.08	-0.99%	5.09	0.22%	0.66%
克明面业/002661.SZ
	2019-03-18	14.35	14.91	14.25	14.77	3.21%	0.78%	4.46%	8,065,000	118,196,000	179%	14.66	2.87%	14.41	1.94%	14.34	1.66%	14.14	0.66%	0.40%
国盛金控/002670.SZ
	2019-03-18	12.92	13.15	12.40	13.15	1.94%	2.00%	-7.10%	28,486,200	367,231,000	44%	12.89	-0.25%	12.88	-1.84%	13.26	-0.29%	14.16	0.51%	1.74%
龙泉股份/002671.SZ
	2019-03-18	4.93	5.05	4.90	5.05	3.06%	1.26%	2.10%	6,174,800	30,792,000	69%	4.99	1.16%	4.94	-0.84%	5.01	0.58%	4.95	0.41%	0.63%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
光洋股份/002708.SZ
	2019-03-18	10.91	10.91	10.00	10.61	1.92%	-0.14%	4.43%	42,973,700	456,577,000	133%	10.63	4.94%	10.21	1.21%	10.25	1.36%	10.16	1.31%	1.21%
龙大肉食/002726.SZ
	2019-03-18	9.39	9.46	9.10	9.44	1.72%	1.27%	-2.21%	8,867,900	82,663,000	52%	9.32	0.02%	9.33	-6.41%	10.02	-0.42%	9.65	0.64%	1.31%
南兴装备/002757.SZ
	2019-03-18	35.07	35.52	34.67	35.30	0.74%	0.18%	2.11%	1,271,900	44,818,000	56%	35.24	-0.35%	35.06	0.43%	35.15	0.22%	34.57	0.67%	1.22%
蓝黛传动/002765.SZ
	2019-03-18	8.75	8.93	8.41	8.63	-6.50%	0.62%	-6.30%	35,701,200	306,213,000	154%	8.58	-7.34%	9.39	-3.11%	9.46	-1.34%	9.21	-1.07%	3.04%
真视通/002771.SZ
	2019-03-18	15.66	16.06	15.34	16.05	2.10%	1.42%	-7.46%	3,542,500	56,060,000	33%	15.83	-0.40%	15.76	-1.91%	16.37	-0.82%	17.34	-0.04%	2.73%
世嘉科技/002796.SZ
	2019-03-18	46.90	49.58	46.02	49.50	3.82%	2.64%	2.69%	3,043,400	146,776,000	103%	48.23	0.16%	47.49	0.16%	48.13	-0.17%	48.20	-0.21%	-0.03%
第一创业/002797.SZ
	2019-03-18	7.61	7.79	7.43	7.78	2.37%	1.99%	-2.97%	118,649,400	905,034,000	54%	7.63	-0.07%	7.63	-1.36%	7.81	-0.32%	8.02	0.11%	1.05%
帝欧家居/002798.SZ
	2019-03-18	20.95	22.68	20.56	22.68	8.62%	3.77%	15.02%	4,020,600	87,878,000	110%	21.86	6.52%	20.73	2.56%	20.49	2.60%	19.72	2.35%	1.59%
天顺股份/002800.SZ
	2019-03-18	20.50	21.27	20.08	21.18	3.17%	1.31%	5.17%	1,492,100	31,196,000	81%	20.91	2.17%	20.51	-0.17%	20.66	0.91%	20.14	0.91%	0.92%
微光股份/002801.SZ
	2019-03-18	26.27	27.95	26.27	27.42	5.14%	0.63%	4.20%	1,548,600	42,198,000	107%	27.25	4.35%	26.63	1.50%	26.87	-0.01%	26.31	0.96%	1.05%
山东赫达/002810.SZ
	2019-03-18	25.60	27.10	25.60	25.72	1.66%	-2.01%	6.26%	5,196,200	136,384,000	159%	26.25	4.58%	25.30	1.91%	25.40	2.49%	24.20	2.35%	1.85%
崇达技术/002815.SZ
	2019-03-18	16.88	17.15	16.71	17.14	1.66%	0.89%	-2.75%	6,368,800	108,196,000	51%	16.99	0.05%	16.91	-0.82%	17.40	-1.10%	17.62	0.13%	0.76%
富森美/002818.SZ
	2019-03-18	25.16	25.67	25.11	25.56	2.16%	0.72%	1.93%	2,469,300	62,663,000	70%	25.38	1.04%	25.20	-1.17%	25.70	0.55%	25.08	0.54%	0.69%
凯中精密/002823.SZ
	2019-03-18	12.73	12.92	12.51	12.83	0.39%	0.45%	3.95%	3,447,400	44,030,000	74%	12.77	0.95%	12.61	0.17%	12.71	0.82%	12.34	0.80%	0.86%
贝肯能源/002828.SZ
	2019-03-18	13.16	13.80	13.00	13.54	3.28%	1.00%	4.59%	7,928,900	106,296,000	108%	13.41	2.74%	13.21	0.66%	13.15	1.15%	12.95	0.76%	0.71%
英维克/002837.SZ
	2019-03-18	19.24	19.56	19.06	19.56	2.19%	1.42%	-3.18%	3,289,600	63,445,000	61%	19.29	0.66%	19.26	-1.93%	19.82	-0.55%	20.20	-0.41%	0.09%
钧达股份/002865.SZ
	2019-03-18	21.04	21.44	20.99	21.09	1.83%	-0.52%	-2.87%	3,987,800	84,542,000	57%	21.20	2.73%	20.74	-1.26%	21.30	-0.16%	21.71	0.33%	0.89%
中设股份/002883.SZ
	2019-03-18	29.08	31.99	28.77	31.99	10.01%	4.73%	16.34%	10,377,000	316,969,000	156%	30.55	4.41%	29.80	2.54%	28.95	3.19%	27.50	2.74%	2.02%
爱尔眼科/300015.SZ
	2019-03-18	32.00	33.50	32.00	33.44	3.79%	1.42%	4.24%	20,262,400	668,116,000	133%	32.97	2.34%	32.38	1.68%	32.17	1.14%	32.08	-0.24%	-0.03%
华力创通/300045.SZ
	2019-03-18	10.65	10.65	10.24	10.62	1.14%	1.34%	-3.16%	13,035,400	136,617,000	50%	10.48	-2.03%	10.76	-8.24%	11.61	0.67%	10.97	0.53%	1.74%
蓝色光标/300058.SZ
	2019-03-18	5.58	5.93	5.45	5.75	0.35%	2.40%	2.33%	117,815,800	661,578,000	95%	5.62	-3.82%	5.69	-1.93%	5.82	-0.10%	5.62	0.75%	1.74%
数字政通/300075.SZ
	2019-03-18	13.20	13.45	12.97	13.44	1.82%	1.66%	-1.80%	9,962,400	131,704,000	36%	13.22	-0.69%	13.26	-4.16%	14.19	0.01%	13.69	0.63%	1.71%
数码科技/300079.SZ
	2019-03-18	6.32	6.37	6.02	6.30	0.16%	1.40%	-10.41%	120,617,700	749,402,000	65%	6.21	-1.22%	6.30	-8.19%	7.01	-1.55%	7.03	-0.68%	6.09%
奥克股份/300082.SZ
	2019-03-18	7.09	7.28	7.07	7.25	2.98%	0.81%	3.35%	6,380,500	45,889,000	91%	7.19	2.12%	7.10	0.38%	7.09	0.68%	7.02	0.56%	0.57%
国联水产/300094.SZ
	2019-03-18	6.51	6.64	6.47	6.58	1.39%	0.66%	-2.14%	11,532,100	75,383,000	75%	6.54	0.09%	6.58	-2.71%	6.73	-0.03%	6.72	-0.25%	0.01%
华伍股份/300095.SZ
	2019-03-18	5.92	6.15	5.91	6.13	1.16%	1.41%	0.51%	9,934,400	60,054,000	64%	6.05	-1.18%	6.06	-3.20%	6.21	0.44%	6.10	0.33%	0.74%
高新兴/300098.SZ
	2019-03-18	9.37	9.91	9.36	9.91	6.90%	3.66%	-1.24%	49,433,800	472,601,000	66%	9.56	3.03%	9.41	-2.20%	9.84	-1.80%	10.03	0.26%	1.48%
乐视网/300104.SZ
	2019-03-18	3.06	3.09	3.01	3.07	-0.32%	0.56%	-1.22%	155,903,000	475,997,000	48%	3.05	0.16%	3.05	-2.18%	3.15	0.19%	3.11	0.65%	1.06%
阳谷华泰/300121.SZ
	2019-03-18	10.66	11.03	10.60	11.00	4.07%	1.67%	4.92%	13,634,000	147,501,000	136%	10.82	3.71%	10.58	1.24%	10.61	1.29%	10.48	0.75%	0.52%
华策影视/300133.SZ
	2019-03-18	8.37	8.42	8.17	8.38	0.12%	1.21%	-0.59%	14,345,000	118,777,000	53%	8.28	-0.68%	8.33	-1.10%	8.53	-0.02%	8.43	0.17%	0.84%
恒泰艾普/300157.SZ
	2019-03-18	5.59	5.70	5.50	5.66	1.07%	0.80%	0.89%	30,890,200	173,434,000	54%	5.62	0.88%	5.56	-5.10%	5.84	0.95%	5.61	0.70%	1.81%
秀强股份/300160.SZ
	2019-03-18	4.55	4.64	4.42	4.58	0.66%	1.08%	-2.22%	17,277,100	78,288,000	66%	4.53	-0.31%	4.53	-1.50%	4.65	-1.80%	4.68	0.30%	0.81%
雷曼股份/300162.SZ
	2019-03-18	6.60	6.60	6.15	6.27	1.62%	-1.07%	-2.32%	15,835,600	100,361,000	85%	6.34	1.67%	6.32	-3.01%	6.51	0.11%	6.42	0.74%	1.20%
通源石油/300164.SZ
	2019-03-18	7.37	7.64	7.37	7.63	2.97%	1.09%	3.91%	23,633,100	178,374,000	97%	7.55	1.85%	7.48	0.61%	7.43	0.94%	7.34	0.58%	0.48%
东方国信/300166.SZ
	2019-03-18	15.37	15.75	15.21	15.69	2.42%	1.22%	-1.92%	16,023,200	248,382,000	34%	15.50	0.45%	15.52	-2.68%	16.17	0.05%	16.00	0.32%	1.05%
中电环保/300172.SZ
	2019-03-18	6.15	6.30	6.06	6.28	3.12%	1.32%	0.96%	6,076,100	37,662,000	69%	6.20	0.99%	6.13	-1.48%	6.24	0.27%	6.22	0.05%	0.46%
上海钢联/300226.SZ
	2019-03-18	88.92	91.87	81.70	84.40	-1.00%	-1.73%	4.99%	6,471,300	555,790,000	106%	85.89	2.33%	83.09	-0.13%	83.06	2.08%	80.39	0.82%	1.25%
光韵达/300227.SZ
	2019-03-18	13.00	13.43	12.80	13.23	2.40%	1.69%	-7.57%	6,751,600	87,841,000	41%	13.01	1.13%	12.94	-2.49%	13.59	-1.71%	14.31	0.31%	1.82%
富瑞特装/300228.SZ
	2019-03-18	7.55	7.76	7.12	7.14	0.14%	-3.05%	3.81%	58,258,900	429,061,000	139%	7.37	4.10%	7.12	2.82%	7.06	1.71%	6.88	1.72%	0.91%
瑞丰高材/300243.SZ
	2019-03-18	9.89	9.96	9.70	9.96	2.15%	0.93%	1.26%	2,163,900	21,354,000	78%	9.87	2.13%	9.74	-1.06%	9.89	0.29%	9.84	0.19%	0.35%
兴源环境/300266.SZ
	2019-03-18	4.18	4.28	4.09	4.24	2.66%	1.34%	-2.17%	46,768,700	195,695,000	49%	4.18	0.75%	4.15	-2.37%	4.32	-0.44%	4.33	0.53%	1.27%
联建光电/300269.SZ
	2019-03-18	6.27	6.32	6.12	6.29	0.48%	1.13%	-3.48%	10,464,700	65,090,000	43%	6.22	0.06%	6.22	-2.45%	6.46	-0.77%	6.52	0.48%	1.61%
阳光电源/300274.SZ
	2019-03-18	12.34	12.36	11.87	12.18	-0.41%	1.02%	2.32%	43,604,200	525,745,000	88%	12.06	-2.17%	12.14	-0.06%	12.14	0.81%	11.90	0.29%	-0.25%
和晶科技/300279.SZ
	2019-03-18	6.57	6.92	6.39	6.85	4.10%	2.67%	-8.32%	18,466,900	123,205,000	56%	6.67	0.45%	6.64	-3.29%	7.03	-1.01%	7.47	-0.43%	3.38%
紫天科技/300280.SZ
	2019-03-18	32.40	33.09	32.40	32.92	0.40%	0.19%	-11.46%	5,203,900	170,988,000	29%	32.86	0.16%	32.91	-0.31%	33.44	-0.62%	37.18	-0.60%	0.06%
安科瑞/300286.SZ
	2019-03-18	10.82	11.10	10.82	11.10	1.19%	0.93%	-2.86%	2,416,800	26,581,000	51%	11.00	-0.75%	11.14	-6.59%	11.87	-0.39%	11.43	0.48%	1.91%
利亚德/300296.SZ
	2019-03-18	8.58	8.78	8.37	8.78	3.05%	2.50%	-3.06%	42,033,100	360,074,000	61%	8.57	-0.27%	8.59	-2.60%	8.94	-1.41%	9.06	-0.18%	0.71%
汉鼎宇佑/300300.SZ
	2019-03-18	13.51	13.84	13.03	13.84	2.14%	2.92%	4.78%	16,076,400	216,181,000	80%	13.45	-0.10%	13.49	-3.77%	13.85	0.92%	13.21	0.81%	1.51%
任子行/300311.SZ
	2019-03-18	8.08	8.29	7.97	8.29	3.11%	2.16%	-1.85%	19,939,100	161,802,000	45%	8.12	0.24%	8.14	-4.15%	8.63	-1.01%	8.45	0.97%	1.80%
天山生物/300313.SZ
	2019-03-18	7.80	7.83	7.45	7.72	-2.03%	1.74%	5.80%	12,471,600	94,633,000	79%	7.59	-3.56%	7.70	-0.56%	7.66	1.11%	7.30	1.21%	1.48%
晶盛机电/300316.SZ
	2019-03-18	14.88	14.97	14.47	14.82	0.34%	0.52%	-2.07%	24,165,400	356,279,000	75%	14.74	-0.49%	14.70	-0.94%	15.01	-1.04%	15.13	0.24%	1.22%
博晖创新/300318.SZ
	2019-03-18	5.11	5.24	5.04	5.15	0.39%	0.35%	4.00%	5,830,100	29,919,000	67%	5.13	2.54%	5.02	0.32%	5.06	0.92%	4.95	0.75%	1.07%
天银机电/300342.SZ
	2019-03-18	9.11	9.27	9.08	9.26	1.65%	0.73%	0.28%	3,345,000	30,752,000	32%	9.19	0.43%	9.14	-2.19%	9.47	-0.39%	9.23	0.92%	1.33%
太空智造/300344.SZ
	2019-03-18	7.64	7.79	7.49	7.79	1.96%	1.83%	0.03%	12,122,400	92,740,000	59%	7.65	-0.31%	7.63	-4.67%	8.00	0.25%	7.79	0.48%	1.16%
光一科技/300356.SZ
	2019-03-18	10.01	10.35	9.34	9.91	-0.60%	1.95%	-4.62%	35,805,900	348,049,000	75%	9.72	-5.18%	10.16	-13.23%	11.35	-0.39%	10.39	1.69%	3.12%
炬华科技/300360.SZ
	2019-03-18	9.56	9.65	9.10	9.60	-0.41%	1.28%	-2.20%	6,210,100	58,863,000	52%	9.48	-3.59%	9.70	-3.97%	10.06	-0.58%	9.82	0.56%	1.63%
恒华科技/300365.SZ
	2019-03-18	27.77	28.27	26.50	28.00	0.32%	1.80%	-0.73%	7,300,200	200,794,000	78%	27.51	-2.42%	28.13	-5.07%	29.39	-0.92%	28.21	1.33%	2.14%
易事特/300376.SZ
	2019-03-18	6.17	6.25	6.02	6.14	-0.65%	0.62%	1.00%	19,946,500	121,721,000	57%	6.10	-1.66%	6.15	-0.18%	6.20	0.44%	6.08	0.45%	1.37%
光环新网/300383.SZ
	2019-03-18	18.33	18.78	17.72	18.56	2.09%	1.70%	-3.66%	25,103,400	458,136,000	61%	18.25	-0.81%	18.34	-1.85%	18.92	-1.77%	19.27	0.45%	1.32%
正业科技/300410.SZ
	2019-03-18	22.90	23.88	22.70	23.65	1.03%	1.66%	-0.12%	4,949,000	115,130,000	60%	23.26	-0.28%	23.27	-3.18%	23.95	0.12%	23.68	0.25%	0.73%
五洋停车/300420.SZ
	2019-03-18	6.21	6.64	6.21	6.50	4.33%	0.68%	3.03%	17,270,200	111,505,000	105%	6.46	3.84%	6.29	1.52%	6.32	0.78%	6.31	0.06%	0.04%
鲁亿通/300423.SZ
	2019-03-18	28.20	28.59	27.16	28.54	1.21%	3.34%	-3.13%	9,131,100	252,183,000	78%	27.62	-2.65%	27.85	-2.67%	29.30	-1.73%	29.46	-0.22%	1.64%
环能科技/300425.SZ
	2019-03-18	5.75	5.84	5.69	5.81	2.47%	0.61%	1.40%	8,394,800	48,477,000	62%	5.78	2.16%	5.67	-0.56%	5.82	0.38%	5.73	0.33%	0.80%
蓝思科技/300433.SZ
	2019-03-18	8.65	8.80	8.47	8.80	1.73%	1.66%	-3.58%	27,528,500	238,295,000	51%	8.66	0.13%	8.65	-2.08%	8.93	-0.68%	9.13	-0.21%	0.79%
广生堂/300436.SZ
	2019-03-18	26.92	27.65	26.51	27.63	2.79%	1.05%	0.92%	1,546,200	42,276,000	90%	27.34	1.85%	27.06	-0.83%	27.50	0.19%	27.38	0.05%	0.59%
浩云科技/300448.SZ
	2019-03-18	12.76	13.12	12.51	13.07	1.95%	1.78%	0.90%	4,527,000	58,134,000	52%	12.84	0.22%	12.83	-2.76%	13.37	-0.11%	12.95	0.87%	1.41%
先导智能/300450.SZ
	2019-03-18	38.69	39.16	35.91	38.21	-0.75%	1.87%	2.42%	17,366,200	651,363,000	100%	37.51	-2.61%	38.20	-1.04%	38.63	0.15%	37.31	0.56%	1.18%
深信服/300454.SZ
	2019-03-18	103.43	103.50	100.00	101.60	-1.77%	0.42%	-2.15%	1,162,400	117,611,000	54%	101.18	-1.13%	100.94	-0.87%	103.27	-1.11%	103.83	-0.09%	0.91%
耐威科技/300456.SZ
	2019-03-18	30.01	30.33	29.41	30.30	1.00%	1.20%	-2.84%	5,751,100	172,192,000	54%	29.94	-0.58%	30.12	-3.94%	31.46	-0.89%	31.19	0.04%	0.70%
迈克生物/300463.SZ
	2019-03-18	19.74	20.17	19.35	20.03	1.52%	1.01%	0.74%	4,851,800	96,213,000	96%	19.83	0.05%	19.80	-0.68%	20.10	0.13%	19.88	0.10%	0.77%
景嘉微/300474.SZ
	2019-03-18	47.63	48.84	47.16	48.63	4.51%	1.32%	-3.49%	3,126,800	150,081,000	50%	48.00	2.57%	47.27	-3.28%	49.96	-2.74%	50.39	0.63%	2.07%
合纵科技/300477.SZ
	2019-03-18	10.32	10.41	10.15	10.41	1.07%	1.23%	0.00%	14,320,300	147,264,000	67%	10.28	0.06%	10.32	-1.37%	10.60	0.28%	10.41	0.32%	0.85%
神思电子/300479.SZ
	2019-03-18	17.43	17.69	17.26	17.63	2.50%	0.82%	-7.65%	5,010,700	87,621,000	40%	17.49	0.49%	17.58	-4.14%	18.47	-1.36%	19.09	0.48%	0.97%
万孚生物/300482.SZ
	2019-03-18	35.59	36.16	34.75	36.01	1.72%	0.94%	7.79%	1,856,300	66,222,000	79%	35.67	2.36%	34.79	1.30%	34.44	1.60%	33.41	0.68%	0.78%
蓝晓科技/300487.SZ
	2019-03-18	34.59	34.76	34.10	34.59	0.32%	0.76%	-0.46%	3,406,800	116,952,000	56%	34.33	-1.00%	34.44	-0.75%	34.84	-0.29%	34.75	-0.01%	-0.14%
中科创达/300496.SZ
	2019-03-18	32.60	33.74	32.11	33.60	2.44%	1.41%	-8.12%	9,370,600	310,481,000	50%	33.13	0.63%	33.08	-3.80%	35.10	-2.17%	36.57	-0.10%	0.94%
富祥股份/300497.SZ
	2019-03-18	18.21	18.55	18.05	18.46	1.99%	0.64%	0.06%	3,120,600	57,239,000	72%	18.34	1.14%	18.18	-0.14%	18.39	0.49%	18.45	-0.21%	0.27%
名家汇/300506.SZ
	2019-03-18	21.79	23.50	21.45	21.83	-1.31%	-2.05%	9.48%	19,760,900	440,393,000	239%	22.29	2.80%	21.65	4.06%	21.12	4.73%	19.94	4.54%	2.00%
苏奥传感/300507.SZ
	2019-03-18	19.91	20.49	19.72	20.40	2.51%	1.17%	1.41%	1,433,900	28,913,000	66%	20.16	2.02%	19.90	-1.90%	20.41	0.10%	20.12	0.48%	0.72%
金冠股份/300510.SZ
	2019-03-18	12.40	12.48	12.00	12.45	1.63%	1.23%	2.53%	11,274,300	138,657,000	66%	12.30	0.47%	12.56	0.45%	12.38	0.79%	12.14	0.43%	0.68%
雪榕生物/300511.SZ
	2019-03-18	8.68	8.88	8.68	8.87	2.19%	0.88%	4.83%	5,169,200	45,451,000	52%	8.79	0.19%	8.66	-2.25%	8.83	0.90%	8.46	1.05%	1.35%
中亚股份/300512.SZ
	2019-03-18	15.40	15.58	15.27	15.58	1.23%	0.97%	-1.53%	2,534,300	39,106,000	41%	15.43	0.69%	15.44	-2.58%	15.83	0.10%	15.82	-0.01%	0.08%
恒实科技/300513.SZ
	2019-03-18	26.08	26.70	25.99	26.59	1.33%	0.66%	-3.88%	2,419,400	63,911,000	36%	26.42	0.61%	26.27	-3.17%	27.92	-1.60%	27.66	0.37%	1.25%
博思软件/300525.SZ
	2019-03-18	35.01	35.65	32.86	33.31	-3.45%	-1.74%	-1.23%	4,284,400	145,245,000	173%	33.90	-0.44%	33.56	0.02%	33.86	0.26%	33.73	0.44%	1.04%
今天国际/300532.SZ
	2019-03-18	14.70	14.84	14.28	14.69	-0.54%	0.10%	0.06%	4,966,400	72,887,000	55%	14.68	-1.81%	14.83	-0.75%	15.05	0.62%	14.68	0.47%	0.87%
达威股份/300535.SZ
	2019-03-18	14.60	14.84	14.31	14.82	0.68%	1.31%	0.19%	2,942,500	43,047,000	81%	14.63	-0.28%	14.63	-1.60%	14.88	-0.19%	14.79	0.31%	0.72%
深冷股份/300540.SZ
	2019-03-18	13.72	13.93	13.40	13.67	2.32%	0.26%	3.08%	2,590,000	35,313,000	97%	13.63	2.50%	13.33	0.35%	13.39	0.84%	13.26	0.48%	0.52%
先进数通/300541.SZ
	2019-03-18	16.80	16.99	16.45	16.95	1.62%	1.25%	-2.66%	2,322,100	38,875,000	36%	16.74	0.16%	16.75	-3.84%	17.69	-0.06%	17.41	0.35%	0.83%
联得装备/300545.SZ
	2019-03-18	31.20	33.20	31.00	33.18	4.97%	2.51%	-4.43%	6,062,500	196,228,000	45%	32.37	1.27%	32.12	0.13%	32.74	-0.37%	34.72	0.42%	-0.07%
汇金科技/300561.SZ
	2019-03-18	15.23	15.64	15.10	15.54	1.50%	1.11%	-1.70%	4,203,300	64,604,000	58%	15.37	-0.07%	15.49	-3.70%	16.08	-0.03%	15.81	0.37%	0.91%
安车检测/300572.SZ
	2019-03-18	76.00	78.85	74.00	76.31	1.75%	-1.06%	10.66%	979,900	75,580,000	91%	77.13	3.67%	73.53	1.12%	73.75	2.50%	68.96	2.32%	1.97%
开润股份/300577.SZ
	2019-03-18	32.69	33.46	32.68	33.39	1.92%	0.73%	1.83%	1,138,200	37,728,000	104%	33.15	2.87%	32.50	0.38%	32.74	0.87%	32.79	-0.58%	-0.36%
康泰生物/300601.SZ
	2019-03-18	44.67	46.08	43.70	45.92	6.12%	1.62%	4.30%	11,455,600	517,669,000	115%	45.19	4.01%	43.93	0.19%	44.20	1.04%	44.03	0.09%	1.12%
飞荣达/300602.SZ
	2019-03-18	44.97	47.50	44.03	46.25	3.12%	0.86%	9.93%	5,866,500	269,002,000	121%	45.85	6.93%	43.67	3.36%	43.23	2.33%	42.07	1.35%	0.64%
恒锋信息/300605.SZ
	2019-03-18	17.59	18.03	17.37	18.02	2.80%	1.97%	-1.73%	1,784,500	31,534,000	56%	17.67	0.00%	17.68	-2.35%	18.39	-0.87%	18.34	0.33%	0.95%
博士眼镜/300622.SZ
	2019-03-18	18.91	19.74	18.91	19.63	4.03%	0.72%	3.66%	2,345,200	45,705,000	111%	19.49	3.54%	19.09	0.62%	19.17	0.94%	18.94	0.59%	0.38%
捷捷微电/300623.SZ
	2019-03-18	35.05	36.79	34.88	36.51	3.63%	1.35%	3.28%	4,379,100	157,743,000	56%	36.02	3.63%	35.23	-3.02%	36.47	-0.68%	35.35	1.19%	1.79%
晶瑞股份/300655.SZ
	2019-03-18	16.50	16.76	16.31	16.70	1.33%	0.89%	-5.05%	2,973,300	49,218,000	49%	16.55	0.44%	16.58	-3.10%	17.36	-1.89%	17.59	0.02%	0.85%
天宇股份/300702.SZ
	2019-03-18	26.68	27.35	25.00	26.68	-1.84%	2.47%	-4.77%	5,383,600	140,166,000	118%	26.04	-7.38%	27.77	-4.25%	28.34	-1.42%	28.02	-0.65%	0.46%
安达维尔/300719.SZ
	2019-03-18	13.27	13.28	12.80	13.08	-1.65%	0.35%	3.74%	6,909,800	90,061,000	73%	13.03	0.39%	12.93	-0.94%	12.96	0.72%	12.61	0.86%	1.16%
怡达股份/300721.SZ
	2019-03-18	20.49	21.01	20.49	20.97	1.75%	0.74%	0.45%	1,655,800	34,467,000	62%	20.82	1.36%	20.52	-0.80%	20.92	0.00%	20.88	0.26%	0.60%
乐歌股份/300729.SZ
	2019-03-18	25.97	26.64	25.63	26.49	2.44%	1.02%	2.23%	1,250,300	32,787,000	53%	26.22	3.16%	25.58	-1.37%	26.12	0.13%	25.91	0.27%	0.76%
光弘科技/300735.SZ
	2019-03-18	25.01	25.72	24.75	25.70	1.22%	1.28%	4.29%	6,101,600	154,826,000	56%	25.38	-1.58%	25.32	-1.31%	25.84	0.65%	24.64	1.37%	1.90%
百邦科技/300736.SZ
	2019-03-18	21.81	22.54	21.81	22.30	2.39%	1.00%	0.25%	1,901,000	41,975,000	52%	22.08	0.72%	21.87	-1.62%	22.40	-0.11%	22.24	0.51%	0.95%
科顺股份/300737.SZ
	2019-03-18	10.28	10.66	10.14	10.66	4.20%	1.37%	6.42%	10,132,100	106,553,000	99%	10.52	3.69%	10.25	1.31%	10.26	1.01%	10.02	1.06%	1.13%
越博动力/300742.SZ
	2019-03-18	44.46	45.28	44.20	44.90	1.98%	0.47%	-1.49%	1,247,000	55,730,000	50%	44.69	1.47%	44.38	-2.00%	45.73	-0.43%	45.58	0.31%	0.63%
欣锐科技/300745.SZ
	2019-03-18	38.96	39.96	38.70	39.44	3.33%	0.42%	0.40%	3,523,900	138,408,000	67%	39.28	3.03%	38.58	-1.73%	39.32	0.48%	39.28	0.29%	0.64%
汉嘉设计/300746.SZ
	2019-03-18	23.35	24.53	22.51	23.92	1.18%	1.29%	5.09%	13,418,000	316,868,000	110%	23.62	0.61%	23.95	0.64%	23.47	1.19%	22.76	0.91%	0.94%
包钢股份/600010.SH
	2019-03-18	1.90	1.96	1.89	1.95	4.28%	0.83%	-0.41%	603,483,900	1,167,313,000	70%	1.93	3.42%	1.90	0.26%	1.92	-0.10%	1.96	0.46%	1.23%
同济堂/600090.SH
	2019-03-18	6.23	6.35	6.13	6.31	1.77%	0.85%	4.04%	18,814,800	117,730,000	81%	6.26	0.13%	6.14	0.51%	6.13	1.24%	6.07	0.35%	0.50%
*ST大唐/600198.SH
	2019-03-18	9.54	10.08	9.54	10.08	5.00%	1.35%	5.67%	19,497,300	193,917,000	88%	9.95	3.77%	9.80	-1.75%	9.93	0.99%	9.54	0.96%	1.27%
福日电子/600203.SH
	2019-03-18	6.04	6.12	5.88	6.07	1.85%	1.39%	-4.39%	11,713,000	70,131,000	37%	5.99	0.44%	5.95	-2.03%	6.15	-0.55%	6.35	0.75%	1.42%
圆通速递/600233.SH
	2019-03-18	12.81	13.08	12.74	13.05	2.03%	0.93%	-2.53%	5,756,600	74,432,000	58%	12.93	1.32%	12.77	-2.74%	13.48	-0.27%	13.39	-0.16%	0.18%
羚锐制药/600285.SH
	2019-03-18	8.61	9.18	8.61	9.11	6.30%	1.47%	5.59%	17,200,000	154,418,000	146%	8.98	4.87%	8.77	1.78%	8.78	0.90%	8.63	0.90%	0.58%
洪城水业/600461.SH
	2019-03-18	6.00	6.09	5.95	6.09	1.84%	0.88%	1.45%	10,916,300	65,900,000	83%	6.04	1.09%	5.99	-0.76%	6.04	0.28%	6.00	0.15%	0.32%
杭萧钢构/600477.SH
	2019-03-18	4.70	4.79	4.61	4.79	1.91%	1.38%	1.27%	20,346,200	96,142,000	54%	4.73	0.51%	4.70	-2.33%	4.87	0.25%	4.73	0.66%	1.22%
双良节能/600481.SH
	2019-03-18	4.62	4.67	4.57	4.66	0.87%	0.80%	-0.28%	16,920,300	78,227,000	56%	4.62	-0.32%	4.67	-4.38%	4.88	0.97%	4.67	0.84%	1.50%
中国动力/600482.SH
	2019-03-18	24.24	24.39	23.86	24.29	2.23%	0.99%	-1.34%	7,847,000	188,727,000	84%	24.05	1.00%	23.89	-1.22%	24.26	-0.05%	24.62	-0.47%	-0.07%
金晶科技/600586.SH
	2019-03-18	3.52	3.63	3.49	3.63	3.13%	1.71%	1.65%	15,745,200	56,191,000	59%	3.57	1.86%	3.52	-0.68%	3.59	0.31%	3.57	0.42%	0.85%
佳都科技/600728.SH
	2019-03-18	11.08	11.33	10.74	11.27	1.53%	1.70%	-3.48%	63,675,000	705,630,000	48%	11.08	-0.55%	11.19	-6.32%	11.79	0.38%	11.68	0.40%	1.42%
实达集团/600734.SH
	2019-03-18	8.28	8.52	8.28	8.50	2.16%	0.93%	-6.41%	16,538,400	139,281,000	39%	8.42	0.65%	8.41	-3.74%	8.96	-1.45%	9.08	0.13%	0.93%
新潮能源/600777.SH
	2019-03-18	2.57	2.63	2.54	2.62	2.34%	0.92%	-2.93%	87,472,100	227,111,000	54%	2.60	1.61%	2.57	-1.87%	2.67	-1.26%	2.70	0.34%	1.12%
东方集团/600811.SH
	2019-03-18	4.13	4.20	4.10	4.20	2.69%	1.16%	-0.33%	32,759,000	136,030,000	61%	4.15	1.15%	4.12	-0.89%	4.20	-0.07%	4.21	0.00%	0.28%
航天长峰/600855.SH
	2019-03-18	14.60	15.28	14.50	14.87	0.88%	-0.59%	3.13%	20,842,800	311,790,000	93%	14.96	0.51%	14.75	0.17%	14.67	1.28%	14.42	0.53%	0.75%
妙可蓝多/600882.SH
	2019-03-18	9.03	9.17	8.87	9.07	1.45%	0.72%	3.37%	2,705,200	24,360,000	82%	9.01	-1.02%	9.07	0.03%	9.03	0.56%	8.77	0.75%	0.85%
广安爱众/600979.SH
	2019-03-18	4.95	5.04	4.86	5.04	3.07%	1.39%	1.33%	7,174,200	35,662,000	68%	4.97	0.85%	4.93	-0.55%	4.98	0.34%	4.97	-0.08%	0.33%
九州通/600998.SH
	2019-03-18	16.26	16.42	16.02	16.37	0.55%	0.58%	1.94%	5,720,700	93,109,000	99%	16.28	-0.75%	16.30	0.14%	16.28	0.33%	16.06	0.44%	0.42%
招商证券/600999.SH
	2019-03-18	17.39	17.80	17.19	17.80	1.31%	1.43%	-1.69%	42,829,600	751,607,000	72%	17.55	-0.07%	17.53	-2.07%	17.85	0.06%	18.11	-0.31%	0.06%
华鼎股份/601113.SH
	2019-03-18	10.86	11.26	9.99	10.29	-1.63%	-4.26%	11.09%	58,261,500	626,192,000	274%	10.75	7.35%	10.29	6.47%	9.92	7.84%	9.26	6.26%	1.97%
庞大集团/601258.SH
	2019-03-18	1.80	1.82	1.75	1.82	1.68%	1.34%	-5.45%	164,114,600	294,764,000	43%	1.80	0.17%	1.80	-3.01%	1.88	-0.63%	1.93	-0.10%	1.22%
旗滨集团/601636.SH
	2019-03-18	4.45	4.57	4.40	4.57	3.16%	1.40%	0.40%	40,696,200	183,401,000	78%	4.51	2.27%	4.43	0.16%	4.48	-0.11%	4.55	0.07%	0.38%
福达合金/603045.SH
	2019-03-18	32.15	33.00	31.51	33.00	2.26%	2.58%	2.00%	3,835,200	123,384,000	72%	32.17	-0.25%	31.96	-4.53%	33.33	0.46%	32.35	0.46%	1.13%
汇嘉时代/603101.SH
	2019-03-18	13.40	13.89	13.40	13.77	2.53%	0.34%	1.20%	4,664,500	64,013,000	99%	13.72	2.23%	13.51	0.22%	13.58	0.58%	13.61	0.23%	0.42%
春风动力/603129.SH
	2019-03-18	20.90	22.27	20.85	21.75	4.02%	-0.07%	6.29%	2,426,700	52,819,000	110%	21.77	3.19%	21.18	1.37%	21.07	2.00%	20.46	1.20%	0.68%
汇顶科技/603160.SH
	2019-03-18	98.72	102.00	97.13	101.20	2.61%	1.12%	4.34%	1,872,900	187,433,000	80%	100.08	1.26%	98.24	0.21%	98.79	-0.03%	96.99	1.37%	1.07%
上海洗霸/603200.SH
	2019-03-18	38.33	38.74	37.69	38.70	1.44%	0.64%	-0.96%	569,400	21,896,000	48%	38.46	0.36%	38.56	-0.79%	39.12	-0.02%	39.08	-0.40%	1.16%
药明康德/603259.SH
	2019-03-18	94.55	97.18	94.23	96.96	3.53%	0.66%	1.21%	4,748,600	457,413,000	89%	96.33	1.99%	94.28	0.34%	94.96	0.12%	95.80	0.10%	0.79%
海鸥股份/603269.SH
	2019-03-18	16.37	16.58	16.15	16.58	2.22%	1.32%	2.38%	1,752,200	28,673,000	81%	16.36	2.26%	16.06	-0.26%	16.23	0.43%	16.20	0.26%	0.44%
赛腾股份/603283.SH
	2019-03-18	19.42	19.79	18.93	19.72	1.81%	2.07%	-4.58%	2,544,400	49,158,000	44%	19.32	-0.13%	19.42	-3.66%	20.54	-2.23%	20.67	0.45%	0.99%
依顿电子/603328.SH
	2019-03-18	11.11	11.32	11.02	11.30	1.53%	1.07%	-0.62%	8,077,600	90,310,000	63%	11.18	0.28%	11.17	-2.01%	11.54	0.09%	11.37	0.03%	0.20%
四方科技/603339.SH
	2019-03-18	18.22	18.86	17.92	18.73	3.94%	1.05%	2.64%	2,766,400	51,277,000	100%	18.54	2.88%	18.20	-0.58%	18.40	0.99%	18.25	0.24%	0.48%
鼎信通讯/603421.SH
	2019-03-18	27.63	28.66	26.96	28.39	2.90%	1.44%	1.89%	11,537,400	322,903,000	84%	27.99	2.79%	27.41	-1.24%	28.55	-1.44%	27.86	0.86%	1.37%
科沃斯/603486.SH
	2019-03-18	58.90	63.55	58.00	62.78	6.57%	2.69%	7.73%	2,110,500	129,029,000	125%	61.14	3.35%	59.41	1.82%	59.38	1.90%	58.28	0.65%	0.31%
恒为科技/603496.SH
	2019-03-18	33.26	34.48	32.62	33.98	3.69%	1.38%	1.67%	3,510,100	117,655,000	70%	33.52	-0.62%	33.85	-4.85%	35.37	0.52%	33.42	1.41%	1.88%
多伦科技/603528.SH
	2019-03-18	7.53	7.86	7.43	7.78	2.64%	1.61%	1.05%	7,121,300	54,528,000	56%	7.66	1.39%	7.58	-2.12%	7.84	-0.12%	7.70	0.65%	1.21%
海利尔/603639.SH
	2019-03-18	30.40	31.83	30.40	31.48	3.55%	0.55%	2.94%	3,070,800	96,145,000	156%	31.31	2.68%	30.76	1.52%	30.69	1.01%	30.58	0.39%	0.26%
龙马环卫/603686.SH
	2019-03-18	13.70	14.89	13.62	14.89	9.97%	2.98%	6.91%	15,116,300	218,566,000	201%	14.46	6.65%	14.05	3.51%	13.96	2.23%	13.93	0.76%	0.73%
德宏股份/603701.SH
	2019-03-18	13.42	13.94	13.39	13.58	2.88%	-0.14%	2.16%	2,518,000	34,242,000	95%	13.60	3.49%	13.23	0.36%	13.33	0.70%	13.29	0.40%	0.67%
龙韵股份/603729.SH
	2019-03-18	23.36	23.38	22.06	23.13	-4.30%	2.50%	-3.18%	11,245,100	253,761,000	130%	22.57	-7.87%	24.26	-8.93%	25.81	-2.74%	23.89	0.97%	3.96%
秦安股份/603758.SH
	2019-03-18	6.96	7.03	6.86	7.03	2.78%	1.22%	1.94%	2,580,000	17,919,000	69%	6.95	1.49%	6.86	-0.91%	6.95	0.36%	6.90	0.28%	0.63%
威龙股份/603779.SH
	2019-03-18	14.36	14.98	14.16	14.79	2.71%	0.46%	3.24%	2,717,000	40,001,000	112%	14.72	1.96%	14.52	-0.37%	14.54	0.78%	14.33	0.67%	0.66%
歌力思/603808.SH
	2019-03-18	17.25	17.68	17.03	17.61	2.03%	1.41%	0.67%	2,786,100	48,381,000	122%	17.37	1.84%	17.18	-0.18%	17.34	0.00%	17.49	-0.10%	0.26%
寿仙谷/603896.SH
	2019-03-18	36.56	39.58	36.31	39.35	7.60%	2.06%	6.78%	3,941,500	151,959,000	173%	38.55	5.21%	37.52	2.46%	37.45	1.13%	36.85	1.28%	0.78%
好莱客/603898.SH
	2019-03-18	18.45	19.30	17.81	19.10	3.69%	1.59%	3.27%	4,088,500	76,866,000	112%	18.80	3.35%	18.29	0.99%	18.34	1.04%	18.50	0.30%	0.40%
铁流股份/603926.SH
	2019-03-18	18.51	19.79	17.85	18.26	-1.99%	-3.76%	4.40%	6,796,700	128,959,000	288%	18.97	6.25%	18.21	5.01%	17.98	4.70%	17.49	3.57%	1.23%
百利科技/603959.SH
	2019-03-18	19.16	19.88	18.50	19.78	5.27%	2.13%	-3.21%	5,579,200	108,052,000	89%	19.37	2.53%	19.06	-0.18%	19.46	-0.40%	20.44	-1.38%	0.15%
法兰泰克/603966.SH
	2019-03-18	10.66	11.59	10.51	11.59	9.96%	1.15%	6.89%	6,106,700	69,970,000	158%	11.46	8.33%	11.04	3.36%	11.01	2.32%	10.84	1.36%	0.87%
方盛制药/603998.SH
	2019-03-18	6.25	6.42	6.18	6.42	2.88%	1.63%	1.15%	5,659,200	35,749,000	60%	6.32	1.40%	6.27	-1.38%	6.43	0.11%	6.35	0.48%	0.97%