股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-01-2516.5616.8015.8216.65-0.24%1.55%2.08%27,412,200449,447,00067%16.40-1.63%16.580.02%16.490.06%16.310.49%1.02%
美的集团/000333.SZ
2021-01-25101.00102.8798.70101.981.40%1.20%2.06%37,736,0003,802,698,000107%100.771.05%100.021.33%98.660.34%99.92-0.17%0.00%
京山轻机/000821.SZ
2021-01-257.908.057.667.88-1.99%-0.04%-3.70%17,869,200140,855,00089%7.88-1.99%8.08-1.19%8.10-0.82%8.18-2.09%-1.96%
*ST河化/000953.SZ
2021-01-254.604.654.374.42-3.49%-2.08%3.32%3,283,30014,822,000231%4.510.16%4.491.45%4.432.08%4.282.13%0.32%
正邦科技/002157.SZ
2021-01-2516.9017.0716.6216.980.95%0.54%-1.09%39,129,200660,810,00091%16.890.87%16.900.07%16.90-0.44%17.17-0.31%-0.67%
宁波东力/002164.SZ
2021-01-256.706.896.516.791.95%0.73%-14.79%30,253,100203,949,00045%6.74-0.56%6.85-1.67%7.03-2.73%7.97-0.36%1.27%
天融信/002212.SZ
2021-01-2520.9121.1220.7020.97-0.19%0.40%0.31%9,616,700200,858,000117%20.890.04%20.970.01%20.91-0.01%20.91-0.06%-0.13%
大华股份/002236.SZ
2021-01-2524.8327.2624.0026.707.75%2.80%9.16%145,447,5003,777,763,000204%25.973.90%25.283.21%24.882.44%24.461.87%1.09%
川润股份/002272.SZ
2021-01-254.834.884.754.77-2.65%-0.69%-2.55%7,445,90035,765,00071%4.80-2.18%4.92-1.34%4.96-0.64%4.900.27%-1.77%
奇正藏药/002287.SZ
2021-01-2530.3531.4430.0030.26-1.91%-1.43%0.49%6,562,400201,465,00097%30.701.25%30.221.56%30.02-0.08%30.110.77%0.95%
海大集团/002311.SZ
2021-01-2562.0665.3561.6464.334.23%0.84%-0.77%15,740,6001,004,124,000121%63.793.16%62.910.12%63.40-1.12%64.83-1.03%-0.52%
洪涛股份/002325.SZ
2021-01-252.252.262.202.21-2.64%-0.50%-2.04%5,631,20012,509,00061%2.22-2.67%2.29-1.21%2.31-0.22%2.26-0.13%-0.72%
*ST天娱/002354.SZ
2021-01-252.512.512.432.44-2.79%-0.29%-8.99%5,763,40014,103,00059%2.45-3.20%2.53-1.56%2.57-1.83%2.68-0.52%0.19%
维信诺/002387.SZ
2021-01-2511.0311.0310.5410.57-5.54%-1.57%-6.09%12,043,100129,330,00090%10.74-3.60%11.08-1.88%11.18-1.33%11.26-0.17%0.12%
*ST胜利/002426.SZ
2021-01-251.992.011.961.96-2.49%-0.76%-3.69%40,360,90079,711,00078%1.98-1.20%1.99-0.70%2.02-1.56%2.040.10%-0.10%
润邦股份/002483.SZ
2021-01-255.035.044.834.84-3.59%-0.86%-4.03%9,026,30044,067,00074%4.88-1.79%5.04-0.61%5.02-0.32%5.04-0.96%-1.29%
大金重工/002487.SZ
2021-01-258.438.608.188.23-2.72%-1.74%1.68%13,928,000116,658,000126%8.380.06%8.330.63%8.270.77%8.090.10%-1.20%
协鑫集成/002506.SZ
2021-01-254.144.484.054.4810.07%3.39%5.04%232,116,3001,005,693,000139%4.334.31%4.29-0.53%4.340.42%4.270.76%0.13%
中顺洁柔/002511.SZ
2021-01-2524.6324.9023.8324.901.10%1.98%0.69%23,995,900585,900,000100%24.42-0.59%24.420.59%24.310.14%24.73-0.43%0.72%
捷顺科技/002609.SZ
2021-01-259.659.659.059.23-3.25%-0.39%-3.02%8,236,50076,320,00093%9.27-2.73%9.53-1.41%9.61-0.79%9.520.06%0.55%
爱康科技/002610.SZ
2021-01-252.492.662.442.594.02%1.33%-1.60%238,519,200609,593,000102%2.560.79%2.57-1.12%2.62-1.54%2.63-1.28%-1.76%
ST猛狮/002684.SZ
2021-01-252.562.622.502.51-0.79%-1.88%-2.64%4,621,50011,823,00095%2.56-0.58%2.56-0.31%2.560.71%2.58-1.19%-1.12%
天赐材料/002709.SZ
2021-01-25116.01123.58112.63114.57-0.87%-2.53%6.38%21,992,2002,585,019,000130%117.544.21%113.143.94%110.502.12%107.701.16%-0.04%
思美传媒/002712.SZ
2021-01-254.454.454.254.28-3.39%-1.11%-2.37%5,225,80022,619,00077%4.33-2.35%4.43-1.56%4.48-0.53%4.380.21%-0.50%
雄韬股份/002733.SZ
2021-01-2519.3920.5719.1619.550.88%-1.97%-1.09%13,652,700272,275,000113%19.942.91%19.751.05%19.540.69%19.77-1.33%-0.99%
埃斯顿/002747.SZ
2021-01-2536.1338.8935.5338.345.47%1.53%15.95%12,843,500485,005,000147%37.766.44%35.724.87%34.593.73%33.072.98%0.65%
易尚展示/002751.SZ
2021-01-2518.4318.6717.6017.61-4.08%-1.44%-0.10%2,408,20043,030,00087%17.87-3.20%18.14-0.04%18.05-0.51%17.630.68%0.10%
可立克/002782.SZ
2021-01-2513.3313.4712.8212.98-3.99%-0.44%-2.62%5,056,00065,920,00094%13.04-4.01%13.47-1.25%13.48-0.65%13.33-0.05%0.15%
瑞尔特/002790.SZ
2021-01-255.235.245.115.11-2.29%-0.97%-4.58%1,015,8005,242,00052%5.16-1.73%5.31-1.87%5.42-0.29%5.36-0.11%-0.45%
恩捷股份/002812.SZ
2021-01-25144.00148.08140.01142.900.99%-1.09%6.20%10,620,7001,534,348,00083%144.473.48%140.982.27%138.481.53%134.560.37%-0.91%
中装建设/002822.SZ
2021-01-255.715.855.645.70-1.38%-0.28%-3.04%7,164,10040,951,00040%5.72-1.58%5.84-1.08%5.92-1.38%5.88-0.12%-0.30%
同为股份/002835.SZ
2021-01-2511.9312.2011.5311.78-3.68%-0.42%-4.04%2,934,80034,718,00089%11.83-3.92%12.21-1.86%12.37-1.93%12.28-0.31%-0.31%
华统股份/002840.SZ
2021-01-259.149.198.868.98-1.64%-0.52%-2.93%3,174,70028,657,00093%9.03-1.44%9.13-0.93%9.25-0.75%9.25-0.43%-1.01%
视源股份/002841.SZ
2021-01-25107.76109.33106.00108.640.95%0.65%1.90%1,298,700140,177,00085%107.941.70%106.940.44%106.351.04%106.61-0.57%-0.54%
盐津铺子/002847.SZ
2021-01-25125.19126.78118.53123.00-0.43%1.55%11.94%2,883,800349,305,000185%121.131.62%116.273.59%113.663.17%109.882.94%-0.01%
传艺科技/002866.SZ
2021-01-2516.4016.4716.0816.10-0.49%-0.73%-0.97%2,623,90042,556,000105%16.221.55%16.090.11%16.15-0.06%16.26-0.62%-0.68%
周大生/002867.SZ
2021-01-2531.5232.0031.1131.721.50%0.53%7.56%13,311,400420,031,000167%31.55-0.44%31.820.89%31.042.07%29.492.23%1.04%
华夏航空/002928.SZ
2021-01-2511.0311.9710.9811.977.26%3.11%-0.77%14,273,900165,711,000129%11.612.00%11.55-0.71%11.68-1.27%12.06-0.72%-0.30%
宏川智慧/002930.SZ
2021-01-2518.7418.9618.2318.864.03%0.99%-0.91%8,362,000156,163,000153%18.681.80%18.560.19%18.60-0.28%19.03-0.60%-0.21%
瑞玛工业/002976.SZ
2021-01-2524.4124.7123.5823.58-5.11%-1.50%-5.95%964,20023,081,000100%23.94-3.95%25.95-1.41%25.82-0.70%25.07-0.12%-0.15%
天箭科技/002977.SZ
2021-01-25122.78122.99113.18114.75-4.76%-1.20%-6.01%1,582,700183,812,00088%116.14-4.90%120.62-3.30%121.600.34%122.09-2.87%-1.83%
亿纬锂能/300014.SZ
2021-01-25116.00120.00104.90105.90-4.21%-4.60%7.16%55,216,3006,129,219,000185%111.001.36%109.064.05%105.404.17%98.823.29%1.09%
中科电气/300035.SZ
2021-01-2512.1712.5511.8512.03-0.82%-1.17%4.00%34,856,800424,313,000145%12.170.17%12.181.66%11.931.21%11.571.09%-0.63%
数字政通/300075.SZ
2021-01-2510.8010.8310.3610.40-3.35%-1.06%-3.52%4,908,60051,593,00099%10.51-2.72%10.78-1.39%10.91-0.50%10.78-0.31%-0.52%
国联水产/300094.SZ
2021-01-254.404.454.204.28-1.83%-0.93%-4.61%29,417,000127,074,00075%4.32-2.64%4.45-0.47%4.46-0.82%4.49-1.12%-1.59%
经纬辉开/300120.SZ
2021-01-259.309.308.708.77-5.70%-1.15%-5.14%8,682,10077,025,000110%8.87-5.13%9.18-2.59%9.37-1.04%9.25-0.61%-1.34%
汉得信息/300170.SZ
2021-01-257.467.477.187.21-2.96%-0.74%-4.14%8,598,40062,459,00078%7.26-2.97%7.49-1.37%7.61-0.45%7.52-0.15%-0.07%
四方达/300179.SZ
2021-01-255.575.625.415.48-2.66%-0.60%-1.65%11,148,40061,463,00085%5.51-3.21%5.66-1.41%5.69-0.35%5.57-0.16%-0.89%
北京君正/300223.SZ
2021-01-2576.5079.3475.0975.50-3.22%-1.61%-5.32%4,925,400377,966,00071%76.74-2.03%78.18-0.81%79.20-1.12%79.75-0.46%-0.76%
荣科科技/300290.SZ
2021-01-255.105.645.095.354.90%-0.63%9.92%32,033,700172,459,000192%5.386.70%5.224.05%5.113.44%4.872.59%0.36%
海峡创新/300300.SZ
2021-01-254.474.524.254.28-4.04%-1.36%-3.84%12,247,60053,142,00092%4.34-3.92%4.49-1.49%4.52-0.64%4.45-0.65%-0.98%
海达股份/300320.SZ
2021-01-255.415.485.295.29-3.11%-0.94%-4.75%12,964,20069,228,000107%5.34-3.05%5.52-2.46%5.59-1.13%5.55-0.89%-1.75%
旋极信息/300324.SZ
2021-01-253.733.733.513.51-5.39%-2.20%-7.68%37,951,900136,191,000111%3.59-4.14%3.72-2.89%3.80-1.78%3.80-0.78%-0.73%
中文在线/300364.SZ
2021-01-258.689.388.569.145.54%0.51%6.40%42,438,900385,943,000135%9.094.89%8.980.22%8.950.99%8.591.61%1.18%
唐德影视/300426.SZ
2021-01-255.755.755.505.61-2.60%-0.09%0.59%2,019,60011,340,00093%5.62-2.21%5.73-1.17%5.740.14%5.580.41%-0.92%
鹏辉能源/300438.SZ
2021-01-2523.0023.8722.7823.200.87%-0.91%4.58%21,430,400501,723,000104%23.413.28%22.860.94%22.710.18%22.190.54%-1.42%
美康生物/300439.SZ
2021-01-2519.3319.5718.5118.67-1.74%-0.97%4.27%4,564,60086,052,000165%18.850.53%18.671.23%18.481.30%17.911.98%0.07%
浩云科技/300448.SZ
2021-01-256.897.076.656.66-3.34%-1.76%-8.99%16,595,200112,504,000107%6.78-4.10%7.07-2.95%7.25-1.72%7.32-1.32%-1.08%
迈克生物/300463.SZ
2021-01-2552.7652.7649.5051.72-2.43%1.38%3.33%10,736,600547,757,000132%51.02-1.90%51.990.27%51.340.52%50.050.73%0.97%
中密控股/300470.SZ
2021-01-2544.6745.3943.5643.68-2.22%-1.28%-4.72%3,299,600145,990,00073%44.250.90%44.061.68%43.69-1.11%45.84-0.53%-0.22%
景嘉微/300474.SZ
2021-01-2570.0077.3070.0075.0011.57%1.97%4.65%15,021,9001,104,890,000201%73.558.05%71.361.51%71.740.98%71.67-0.08%-0.26%
蓝晓科技/300487.SZ
2021-01-2550.5051.4548.6049.41-3.42%-0.82%-0.06%3,206,300159,732,00095%49.82-0.97%50.13-0.24%49.85-0.05%49.440.76%1.16%
通合科技/300491.SZ
2021-01-2513.6613.8113.2813.55-1.60%0.00%-0.67%4,039,60054,735,00079%13.55-2.21%13.85-1.67%13.990.15%13.640.04%-1.17%
天邑股份/300504.SZ
2021-01-2516.4016.4915.8815.91-2.93%-1.09%-4.25%2,244,70036,109,00077%16.09-2.65%16.56-2.23%16.79-0.91%16.62-0.42%-0.66%
金冠股份/300510.SZ
2021-01-255.475.474.904.94-5.54%-2.47%-0.92%15,274,40077,362,000139%5.07-4.56%5.24-0.25%5.170.10%4.991.40%0.28%
达威股份/300535.SZ
2021-01-2512.5812.6812.2712.44-1.97%0.02%1.92%1,544,10019,204,00070%12.44-2.15%12.68-0.60%12.670.33%12.210.26%-0.87%
丝路视觉/300556.SZ
2021-01-2517.9617.9617.3617.47-3.80%-1.08%-3.23%3,639,50064,275,00085%17.66-5.40%18.30-1.32%18.35-0.58%18.050.27%-0.36%
天铁股份/300587.SZ
2021-01-2513.4013.6513.2013.30-1.19%-0.40%5.78%5,561,10074,260,00076%13.351.27%13.401.36%13.140.90%12.571.13%0.23%
恒锋信息/300605.SZ
2021-01-2511.3511.4010.7010.85-3.13%-1.01%-1.71%2,132,10023,370,00067%10.96-2.66%11.27-1.36%11.34-0.06%11.04-0.05%-1.05%
捷捷微电/300623.SZ
2021-01-2544.1045.5843.2845.380.78%1.61%-6.53%16,785,600749,632,00062%44.66-1.84%45.68-0.58%46.13-1.65%48.55-0.98%0.52%
彩讯股份/300634.SZ
2021-01-2516.2816.5616.0516.24-2.64%-0.10%-0.77%2,069,40033,640,00078%16.26-2.81%16.65-0.86%16.71-0.30%16.37-0.23%-0.84%
凯普生物/300639.SZ
2021-01-2547.3447.6044.7145.36-2.37%-1.19%7.56%16,251,400746,042,000172%45.910.84%44.592.36%43.632.56%42.172.24%1.05%
科蓝软件/300663.SZ
2021-01-2522.7522.7720.7920.88-4.83%-3.86%-1.79%7,991,200173,560,000156%21.720.57%21.720.40%21.610.52%21.260.48%-0.39%
鹏鹞环保/300664.SZ
2021-01-257.167.166.966.98-2.51%-0.71%-3.35%9,744,00068,502,00092%7.03-1.49%7.15-1.31%7.24-0.80%7.22-0.59%-0.21%
智动力/300686.SZ
2021-01-2518.1718.1717.5217.61-3.19%-0.47%-5.59%2,036,00036,026,000116%17.69-3.37%18.29-1.97%18.49-1.48%18.65-1.22%-0.68%
天宇股份/300702.SZ
2021-01-2590.0090.9685.4085.75-3.76%-2.40%-1.23%1,575,400138,413,000100%87.86-1.38%88.300.63%87.190.00%86.820.01%-0.47%
国林科技/300786.SZ
2021-01-2522.2622.6521.4221.42-3.64%-1.22%0.31%1,173,70025,452,00085%21.69-2.67%22.11-0.03%21.970.14%21.350.68%-0.37%
仙乐健康/300791.SZ
2021-01-25114.98122.51113.47120.995.28%2.10%10.76%906,300107,398,00087%118.504.97%114.141.91%113.120.85%109.231.77%1.80%
聚杰微纤/300819.SZ
2021-01-2531.0831.4429.0029.04-4.44%-3.19%-6.92%3,286,80098,598,00067%30.00-4.08%31.51-3.07%32.31-0.28%31.20-0.26%-1.51%
东岳硅材/300821.SZ
2021-01-2510.9811.1410.5910.66-4.14%-1.34%-1.53%18,479,300199,676,00080%10.81-3.84%11.03-0.92%11.160.12%10.830.36%-0.32%
贝仕达克/300822.SZ
2021-01-2541.6742.1540.8241.03-1.82%-1.08%-4.38%930,80038,607,00071%41.48-0.91%42.30-1.25%42.92-1.37%42.91-0.08%-0.50%
建科机械/300823.SZ
2021-01-2526.5426.9925.8025.83-4.16%-1.41%-3.07%979,60025,666,00081%26.20-3.68%27.53-0.97%27.44-0.31%26.650.06%-0.41%
阿尔特/300825.SZ
2021-01-2523.8924.9623.5024.783.55%1.55%1.19%5,253,000128,185,000150%24.401.27%24.210.79%24.100.41%24.49-4.61%-1.17%
万胜智能/300882.SZ
2021-01-2523.8423.9022.7023.20-3.25%0.25%-2.90%2,224,80051,486,00068%23.14-4.96%23.97-2.65%24.53-1.21%23.89-0.07%-0.79%
龙利得/300883.SZ
2021-01-2514.7014.7214.2114.40-2.77%-0.18%-6.61%6,130,90088,443,00049%14.43-3.62%14.93-3.26%15.72-1.54%15.420.08%-0.11%
华业香料/300886.SZ
2021-01-2551.1851.9848.0148.24-5.10%-2.17%-3.25%1,954,10096,354,00079%49.31-5.21%50.84-1.58%52.300.44%49.860.47%0.49%
谱尼测试/300887.SZ
2021-01-2594.0094.7488.3488.76-5.42%-1.85%1.78%2,332,600210,942,000130%90.43-1.92%90.841.11%89.490.79%87.210.43%0.43%
稳健医疗/300888.SZ
2021-01-25199.25217.30193.10201.401.08%-1.68%8.49%4,662,300955,068,000121%204.854.48%197.533.71%192.313.24%185.641.67%0.66%
爱克股份/300889.SZ
2021-01-2528.6429.1527.7928.20-1.54%0.13%-4.05%1,579,60044,486,00065%28.16-3.36%28.99-2.24%29.81-1.16%29.390.16%-0.36%
翔丰华/300890.SZ
2021-01-2550.9052.5650.4651.480.18%-0.86%-3.24%2,297,200119,281,00063%51.93-0.77%52.68-0.94%53.25-1.44%53.20-0.64%-1.24%
惠云钛业/300891.SZ
2021-01-2519.4519.5318.5019.07-2.00%0.54%2.26%17,241,000327,012,00087%18.97-2.12%19.040.74%18.92-0.06%18.651.38%0.27%
品渥食品/300892.SZ
2021-01-2567.9668.5064.0165.16-4.68%-0.08%-4.36%2,931,700191,190,00082%65.22-4.69%68.09-1.13%68.23-1.77%68.130.32%0.07%
松原股份/300893.SZ
2021-01-2533.6033.6032.0032.13-4.32%-1.24%-7.87%2,488,50080,957,00073%32.53-4.53%34.02-4.36%35.25-1.14%34.88-0.45%-1.10%
铜牛信息/300895.SZ
2021-01-2544.5344.8742.7343.09-3.97%-0.59%-3.32%1,607,40069,676,00063%43.35-3.94%44.98-1.81%46.09-0.31%44.570.02%-0.71%
爱美客/300896.SZ
2021-01-25822.00838.88801.01826.000.73%0.46%9.52%1,007,600828,471,000107%822.221.62%800.443.81%771.002.39%754.201.28%1.00%
上海机场/600009.SH
2021-01-2570.9572.5869.9072.011.18%0.96%-1.24%24,704,4001,761,962,000114%71.320.29%71.040.21%71.14-0.14%72.92-0.57%-0.37%
中远海能/600026.SH
2021-01-257.157.166.967.06-2.22%0.21%-1.33%32,629,700229,861,00065%7.05-0.73%7.070.09%7.08-0.76%7.160.22%0.56%
中国联通/600050.SH
2021-01-254.334.334.274.28-1.38%-0.28%-5.50%123,028,700527,991,00055%4.29-1.27%4.36-1.42%4.44-1.25%4.530.11%0.36%
ST金花/600080.SH
2021-01-255.755.755.505.50-0.36%-1.91%0.79%2,365,90013,265,000215%5.611.69%5.571.07%5.561.04%5.460.61%-0.16%
中国船舶/600150.SH
2021-01-2517.7817.9517.3717.41-2.14%-1.12%-6.37%13,280,000233,830,00069%17.61-1.74%17.94-1.41%18.12-1.62%18.59-0.23%0.26%
卧龙地产/600173.SH
2021-01-254.744.764.664.68-1.68%-0.38%-4.76%1,568,6007,370,00080%4.70-2.17%4.80-1.56%4.90-0.83%4.91-0.26%0.14%
泉阳泉/600189.SH
2021-01-2513.8914.8013.3514.251.06%-0.36%-7.66%35,450,800507,032,00061%14.30-1.02%14.870.29%14.710.06%15.43-1.21%0.63%
国电南瑞/600406.SH
2021-01-2530.8131.9930.4831.862.44%1.61%9.70%34,846,7001,092,634,000120%31.362.08%30.712.08%30.132.13%29.041.50%0.77%
亨通光电/600487.SH
2021-01-2513.3813.4013.0113.06-2.61%-0.40%-5.40%23,637,000309,926,000112%13.11-2.46%13.36-1.56%13.53-1.66%13.81-0.68%-0.03%
天下秀/600556.SH
2021-01-2512.8113.0512.3812.46-3.11%-1.49%1.37%9,104,100115,159,00088%12.65-0.57%12.740.65%12.730.86%12.290.68%0.18%
迪马股份/600565.SH
2021-01-252.572.572.532.53-1.17%-0.59%-2.50%7,352,90018,715,00055%2.55-1.05%2.59-0.81%2.61-0.27%2.60-0.12%-0.37%
新安股份/600596.SH
2021-01-2511.8611.8710.9511.09-6.41%-1.69%-0.13%70,049,900790,209,000139%11.28-3.47%11.45-0.44%11.440.63%11.100.19%0.21%
华建集团/600629.SH
2021-01-257.307.367.147.19-2.44%-0.18%-2.94%1,657,40011,938,000197%7.20-2.00%7.31-1.48%7.36-1.10%7.41-0.80%-0.45%
鲁北化工/600727.SH
2021-01-256.996.996.806.84-1.16%-0.22%0.35%5,129,10035,161,000120%6.86-1.23%6.900.10%6.870.13%6.820.40%-0.20%
山西焦化/600740.SH
2021-01-256.727.006.606.912.22%1.07%8.44%66,388,200453,928,000151%6.840.28%6.742.04%6.612.28%6.371.22%-0.12%
龙建股份/600853.SH
2021-01-252.492.502.432.44-2.79%-0.41%-3.25%5,518,10013,517,000114%2.45-2.43%2.50-1.50%2.52-1.18%2.52-0.55%-0.51%
雪天盐业/600929.SH
2021-01-255.185.205.055.07-2.50%-0.53%-2.42%3,169,10016,152,00094%5.10-2.41%5.19-1.20%5.22-0.63%5.20-0.63%-0.72%
节能风电/601016.SH
2021-01-253.463.783.463.759.01%2.26%5.81%280,259,8001,027,838,000162%3.677.16%3.544.71%3.491.66%3.54-0.62%-0.48%
春秋航空/601021.SH
2021-01-2550.2053.9050.1353.386.97%1.83%3.06%8,785,300460,522,000110%52.425.47%50.530.90%50.80-0.45%51.79-0.14%-0.56%
中国汽研/601965.SH
2021-01-2518.8218.8217.9218.22-1.41%-0.59%5.34%11,955,500219,121,00080%18.33-0.86%18.500.16%18.301.91%17.301.63%1.55%
大唐发电/601991.SH
2021-01-252.402.492.392.461.65%0.65%2.03%37,401,70091,401,000104%2.441.45%2.430.00%2.440.29%2.410.13%0.07%
永吉股份/603058.SH
2021-01-2510.8610.8610.5210.8610.03%0.13%18.25%34,336,500372,400,000366%10.8517.28%9.719.30%9.488.90%9.189.37%2.96%
倍加洁/603059.SH
2021-01-2523.4823.6423.0823.56-0.67%0.63%7.08%1,168,80027,365,000107%23.41-0.18%23.271.03%22.951.31%22.001.06%0.05%
春风动力/603129.SH
2021-01-25190.01195.30185.63186.80-1.06%-1.28%3.09%1,482,400280,515,000100%189.230.15%188.781.01%186.950.50%181.201.27%0.81%
汇顶科技/603160.SH
2021-01-25144.90145.60140.55143.38-1.80%0.08%-7.58%4,351,900623,481,00073%143.27-2.96%148.04-1.93%150.83-2.03%155.14-0.80%0.10%
爱婴室/603214.SH
2021-01-2520.5520.5519.7019.79-3.70%-1.14%-4.32%2,110,40042,246,000158%20.02-2.26%20.37-2.40%20.70-1.44%20.68-0.77%-0.85%
爱丽家居/603221.SH
2021-01-2511.9611.9611.6611.71-2.42%-0.42%-0.91%702,7008,263,00069%11.76-1.76%11.90-0.81%11.97-0.18%11.82-0.52%-0.71%
景旺电子/603228.SH
2021-01-2528.3928.4027.9028.09-1.16%-0.01%-4.78%3,445,10096,782,00078%28.09-1.17%28.58-0.84%28.83-1.20%29.50-0.62%-0.18%
药明康德/603259.SH
2021-01-25179.40184.12174.00184.104.60%2.21%19.28%18,490,0003,330,534,000126%180.134.33%171.134.88%163.934.16%154.342.21%1.07%
天龙股份/603266.SH
2021-01-2510.4010.4510.0610.27-1.25%0.36%-1.20%1,546,90015,829,00096%10.23-1.27%10.40-0.97%10.44-0.55%10.40-0.72%-0.89%
傲农生物/603363.SH
2021-01-2512.8212.8912.5012.68-1.01%0.74%-1.36%6,327,80079,647,00075%12.59-1.96%12.85-0.53%12.83-0.84%12.86-0.57%-0.76%
基蛋生物/603387.SH
2021-01-2534.1834.9433.5334.490.32%0.83%3.33%4,066,700139,105,000139%34.210.29%34.021.23%33.560.82%33.380.52%0.02%
金石资源/603505.SH
2021-01-2528.3129.3528.2528.450.53%-1.14%-4.05%5,503,900158,387,000119%28.781.42%28.67-0.16%28.91-0.90%29.65-1.46%-0.51%
思维列控/603508.SH
2021-01-2522.2322.2821.6321.66-2.52%-0.43%-3.13%1,067,80023,229,00072%21.75-2.81%22.37-1.81%22.62-0.62%22.36-0.28%-0.54%
欧普照明/603515.SH
2021-01-2530.0131.8329.8031.364.50%0.95%1.09%4,302,200133,647,000167%31.072.97%30.701.07%30.650.72%31.02-0.72%-0.10%
中通国脉/603559.SH
2021-01-2514.3014.3713.7513.78-3.64%-1.08%-5.38%2,933,90040,872,000116%13.93-3.51%14.30-2.28%14.49-1.95%14.56-0.53%-0.54%
捷昌驱动/603583.SH
2021-01-2598.5099.9095.0096.51-2.02%-0.11%10.01%2,254,800217,857,000136%96.62-0.89%95.582.57%92.762.83%87.732.34%1.44%
三祥新材/603663.SH
2021-01-2514.5514.5513.9013.99-3.98%-0.52%-2.11%1,111,50015,631,000112%14.06-4.42%14.57-1.39%14.57-0.32%14.29-0.12%-0.56%
数据港/603881.SH
2021-01-2562.2562.2557.6058.96-5.33%-0.80%-4.91%5,320,200316,211,00089%59.44-5.63%61.94-2.29%62.73-0.53%62.00-0.09%0.46%
龙蟠科技/603906.SH
2021-01-2532.1234.7830.8033.754.49%3.91%8.10%13,350,800433,639,000160%32.48-1.92%33.04-0.34%32.800.70%31.221.40%0.13%
佳力图/603912.SH
2021-01-2513.1413.1412.7112.74-3.04%-0.89%-3.51%1,461,00018,779,00093%12.85-2.81%13.15-1.79%13.33-1.27%13.200.08%-0.56%
苏博特/603916.SH
2021-01-2524.3924.4623.7023.88-2.49%0.01%-1.57%3,240,40077,372,00078%23.88-3.12%24.70-0.84%24.64-0.45%24.26-0.38%-0.14%
金桥信息/603918.SH
2021-01-259.409.489.209.32-1.06%0.08%-2.00%1,081,00010,067,00075%9.31-1.69%9.50-0.87%9.58-0.53%9.510.04%-0.43%
建业股份/603948.SH
2021-01-2518.8118.8218.0018.29-2.35%-0.20%-3.19%1,625,60029,792,000192%18.33-2.45%18.59-2.13%18.81-1.48%18.89-1.16%-0.23%
兆易创新/603986.SH
2021-01-25198.97206.57193.33202.07-3.63%0.80%-5.83%21,974,1004,405,141,000110%200.47-5.09%209.42-3.77%214.48-2.46%214.58-0.57%0.72%
天臣医疗/688013.SH
2021-01-2525.7926.2624.8525.71-0.35%0.19%-2.16%692,60017,772,000123%25.66-0.91%26.07-1.26%26.30-0.84%26.28-0.48%-1.06%
佳华科技/688051.SH
2021-01-2575.2175.2770.7270.72-5.96%-1.71%-6.13%838,00060,295,000112%71.95-5.43%74.33-2.30%75.33-1.79%75.34-0.04%-0.17%
莱伯泰科/688056.SH
2021-01-2529.5029.7028.3628.63-3.15%-0.27%-2.01%420,10012,060,000126%28.71-2.84%29.33-1.62%29.48-1.03%29.220.15%-0.47%
世华科技/688093.SH
2021-01-2525.3125.6524.3924.43-4.01%-0.88%-4.42%1,901,00046,854,000117%24.65-3.21%25.32-2.25%25.63-0.85%25.56-0.64%-0.10%
福昕软件/688095.SH
2021-01-25276.02287.00270.00282.100.75%1.13%11.70%397,100110,769,00066%278.951.99%273.231.77%269.042.25%252.551.37%0.71%
蓝特光学/688127.SH
2021-01-2529.3830.3628.9029.11-1.26%-1.59%0.96%2,451,50072,513,000115%29.582.60%29.141.47%28.880.59%28.83-0.30%-1.58%
路德环境/688156.SH
2021-01-2518.2018.2017.5117.78-2.74%0.02%-1.19%338,2006,012,00067%17.78-1.87%18.09-1.57%18.24-0.51%18.00-0.18%-0.69%
南新制药/688189.SH
2021-01-2544.8550.1543.7349.1810.24%3.26%7.41%2,664,200126,887,000204%47.636.59%46.473.90%45.691.88%45.790.97%-0.54%
开普云/688228.SH
2021-01-2542.5342.5341.5441.71-1.95%-0.24%-3.02%197,0008,237,00068%41.81-2.14%42.73-1.54%43.41-0.90%43.01-0.32%-0.75%
奕瑞科技/688301.SH
2021-01-25188.00189.00178.03180.10-4.54%-1.22%4.27%870,400158,692,00093%182.32-2.13%182.970.13%181.751.07%172.721.04%0.36%
奥来德/688378.SH
2021-01-2551.4053.0049.5951.750.52%-0.54%1.47%384,30019,996,00093%52.030.87%52.34-0.61%52.490.42%51.000.71%-0.53%
固德威/688390.SH
2021-01-25313.13375.82313.13353.0012.71%0.63%19.42%1,916,200672,153,000169%350.7711.04%328.818.78%314.266.68%295.603.92%1.32%
苑东生物/688513.SH
2021-01-2548.8848.8847.0747.25-3.16%-0.93%-2.18%518,90024,748,000105%47.69-1.83%48.45-0.68%48.52-0.48%48.310.12%0.29%
科前生物/688526.SH
2021-01-2544.2344.7742.2042.88-5.20%-1.35%4.44%4,339,100188,605,000115%43.47-2.15%44.240.92%43.012.33%41.061.41%-0.01%
思瑞浦/688536.SH
2021-01-25510.00576.99477.77524.06-3.13%1.95%8.12%1,357,900697,985,000165%514.02-4.86%527.34-2.99%531.230.67%484.722.97%1.91%
瑞联新材/688550.SH
2021-01-2585.0886.2783.5083.63-2.55%-0.78%-4.89%356,50030,048,00074%84.29-2.35%85.99-1.48%86.85-1.22%87.930.25%0.55%
科威尔/688551.SH
2021-01-2529.9129.9228.7528.90-3.73%-0.45%-4.58%601,80017,470,00091%29.03-4.21%30.08-2.68%30.66-1.31%30.29-0.44%-0.99%
海目星/688559.SH
2021-01-2528.0328.0325.9026.08-5.98%-2.75%-5.97%5,232,900140,336,000125%26.82-3.17%27.33-1.67%27.69-0.73%27.74-1.11%-1.26%
浙海德曼/688577.SH
2021-01-2542.6042.9041.7042.21-1.84%-0.25%0.70%145,5006,157,00062%42.32-1.49%42.98-0.60%43.08-0.05%41.920.83%-0.19%
上纬新材/688585.SH
2021-01-2511.0211.4910.7611.060.55%-0.84%-0.31%3,113,10034,725,000114%11.150.57%11.20-0.61%11.29-0.20%11.09-0.16%-1.49%
芯海科技/688595.SH
2021-01-2565.0065.0061.0062.54-2.74%0.03%3.15%939,30058,729,00058%62.52-1.60%63.270.09%63.380.78%60.630.36%-0.31%