工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2021-01-25	9.77	9.78	9.67	9.72	-0.72%	0.24%	-2.22%	51,705,700	501,373,000	69%	9.70	-1.26%	9.84	-1.18%	9.96	-0.46%	9.94	-0.04%	0.28%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2021-01-25	1.18	1.20	1.17	1.17	-0.85%	-0.93%	-1.68%	470,233,300	555,180,000	86%	1.18	-1.34%	1.22	0.33%	1.20	0.08%	1.19	0.08%	0.18%
华能国际/600011.SH
	2021-01-25	4.35	4.36	4.27	4.29	-1.83%	-0.60%	-3.81%	34,149,400	147,391,000	82%	4.32	-1.55%	4.39	-1.68%	4.45	-0.60%	4.46	-0.05%	-0.08%
华夏银行/600015.SH
	2021-01-25	6.11	6.12	6.06	6.10	-0.16%	0.26%	-1.55%	25,717,900	156,470,000	68%	6.08	-0.75%	6.15	-0.84%	6.20	-0.43%	6.20	-0.16%	-0.03%
民生银行/600016.SH
	2021-01-25	5.15	5.15	5.12	5.13	-0.19%	-0.04%	-1.63%	84,619,000	434,226,000	75%	5.13	-0.62%	5.17	-0.69%	5.21	-0.38%	5.22	-0.06%	0.06%
上港集团/600018.SH
	2021-01-25	4.60	4.60	4.50	4.52	-1.31%	-0.29%	-5.44%	37,334,700	169,229,000	52%	4.53	-1.69%	4.61	-1.01%	4.66	-1.38%	4.78	-0.19%	0.26%
宝钢股份/600019.SH
	2021-01-25	6.60	7.03	6.59	6.83	2.71%	0.37%	3.58%	181,114,300	1,232,487,000	102%	6.81	1.66%	6.75	0.10%	6.70	1.07%	6.59	0.53%	0.69%
浙能电力/600023.SH
	2021-01-25	3.55	3.56	3.51	3.53	-0.56%	0.03%	-1.20%	15,376,100	54,263,000	100%	3.53	-1.12%	3.56	-0.64%	3.57	-0.39%	3.57	0.03%	-0.20%
华电国际/600027.SH
	2021-01-25	3.26	3.27	3.22	3.26	0.00%	0.68%	-1.60%	31,489,400	101,968,000	88%	3.24	-0.80%	3.27	-0.94%	3.30	-0.54%	3.31	-0.12%	-0.13%
中国石化/600028.SH
	2021-01-25	4.06	4.07	4.00	4.02	-1.23%	-0.25%	-3.41%	149,376,000	601,919,000	90%	4.03	-1.59%	4.09	-1.28%	4.13	-0.75%	4.16	-0.12%	0.20%
南方航空/600029.SH
	2021-01-25	5.57	5.62	5.53	5.55	-0.72%	-0.22%	-2.60%	28,849,400	160,447,000	82%	5.56	-0.87%	5.62	-1.00%	5.70	-0.40%	5.70	0.09%	-0.11%
中信证券/600030.SH
	2021-01-25	30.16	30.27	29.61	29.97	-1.19%	0.13%	-2.72%	190,174,500	5,692,129,000	74%	29.93	-1.87%	30.60	-1.18%	30.72	-0.34%	30.81	0.00%	0.51%
三一重工/600031.SH
	2021-01-25	41.00	43.85	39.78	43.50	5.33%	3.05%	3.02%	175,979,700	7,428,448,000	105%	42.21	2.97%	41.57	2.00%	40.94	0.67%	42.22	0.03%	1.23%
招商银行/600036.SH
	2021-01-25	51.10	52.46	50.10	52.11	0.91%	1.59%	1.58%	86,536,300	4,438,843,000	90%	51.30	-0.67%	51.85	-0.51%	51.97	-0.38%	51.30	0.82%	1.52%
歌华有线/600037.SH
	2021-01-25	8.92	9.38	8.85	9.02	1.01%	-1.33%	-1.73%	16,870,200	154,220,000	112%	9.14	2.44%	9.07	0.13%	9.12	-0.45%	9.18	0.13%	0.07%
保利地产/600048.SH
	2021-01-25	14.76	14.76	14.36	14.63	-1.35%	0.72%	-5.00%	143,084,600	2,078,402,000	112%	14.53	-2.73%	14.94	-2.47%	15.34	-1.62%	15.40	-0.52%	0.08%
中国联通/600050.SH
	2021-01-25	4.33	4.33	4.27	4.28	-1.38%	-0.28%	-5.50%	123,028,700	527,991,000	55%	4.29	-1.27%	4.36	-1.42%	4.44	-1.25%	4.53	0.11%	0.36%
海信视像/600060.SH
	2021-01-25	11.98	12.17	11.47	11.75	-2.33%	-0.36%	1.88%	34,176,700	403,012,000	116%	11.79	-1.75%	11.94	-0.31%	11.90	0.19%	11.53	1.21%	0.37%
宇通客车/600066.SH
	2021-01-25	14.23	14.42	14.00	14.34	0.77%	0.36%	-0.99%	20,750,300	296,477,000	103%	14.29	0.13%	14.31	-0.37%	14.35	-0.21%	14.48	-0.38%	-0.88%
冠城大通/600067.SH
	2021-01-25	3.47	3.48	3.39	3.42	-1.44%	0.15%	-2.87%	5,243,600	17,909,000	63%	3.42	-2.07%	3.49	-1.72%	3.57	-0.39%	3.52	-0.37%	-0.44%
葛洲坝/600068.SH
	2021-01-25	6.55	6.57	6.46	6.47	-1.22%	-0.46%	-2.62%	29,380,000	190,963,000	82%	6.50	-0.92%	6.55	-0.76%	6.59	-0.44%	6.64	-0.12%	0.08%
人福医药/600079.SH
	2021-01-25	31.31	32.16	31.10	31.95	2.73%	0.51%	6.83%	25,543,600	812,016,000	103%	31.79	1.78%	31.58	1.97%	30.81	1.73%	29.91	0.54%	-0.52%
同仁堂/600085.SH
	2021-01-25	25.17	25.25	24.64	24.82	-1.39%	0.09%	-0.58%	12,828,700	318,120,000	99%	24.80	-1.91%	25.19	-0.75%	25.21	-0.35%	24.97	-0.02%	0.06%
特变电工/600089.SH
	2021-01-25	12.77	13.98	12.50	13.00	0.31%	-1.23%	11.51%	387,548,700	5,101,017,000	185%	13.16	2.84%	12.62	3.62%	12.33	4.32%	11.66	3.42%	1.25%
同方股份/600100.SH
	2021-01-25	5.93	5.98	5.84	5.87	0.34%	-0.59%	-1.59%	15,754,600	93,024,000	115%	5.91	0.51%	5.92	-0.50%	5.96	-0.45%	5.97	-0.35%	-0.29%
上汽集团/600104.SH
	2021-01-25	23.33	23.38	22.63	23.05	-2.21%	0.46%	-6.56%	76,424,400	1,753,462,000	71%	22.94	-2.03%	23.28	-0.98%	23.49	-1.72%	24.67	-1.55%	0.07%
亚盛集团/600108.SH
	2021-01-25	3.06	3.11	3.02	3.11	1.63%	1.73%	0.19%	24,979,200	76,361,000	107%	3.06	-0.62%	3.08	-0.77%	3.10	-0.67%	3.10	-1.02%	-1.64%
国金证券/600109.SH
	2021-01-25	15.50	15.64	15.23	15.35	-0.39%	-0.54%	-6.19%	54,387,000	839,382,000	65%	15.43	-1.38%	15.76	-0.99%	15.87	-0.79%	16.36	-0.57%	-0.10%
北方稀土/600111.SH
	2021-01-25	18.60	19.54	17.98	18.01	-1.58%	-4.06%	10.16%	392,386,300	7,366,452,000	177%	18.77	1.06%	18.42	5.86%	17.39	4.92%	16.35	3.76%	1.94%
中国卫星/600118.SH
	2021-01-25	37.91	37.94	36.40	37.44	-1.21%	0.44%	2.70%	35,950,100	1,340,048,000	101%	37.28	-0.88%	37.22	0.90%	36.65	0.80%	36.45	0.01%	0.32%
中国船舶/600150.SH
	2021-01-25	17.78	17.95	17.37	17.41	-2.14%	-1.12%	-6.37%	13,280,000	233,830,000	69%	17.61	-1.74%	17.94	-1.41%	18.12	-1.62%	18.59	-0.23%	0.26%
建发股份/600153.SH
	2021-01-25	8.02	8.05	7.94	7.96	-1.12%	-0.26%	-1.38%	10,268,600	81,950,000	68%	7.98	-0.77%	8.07	-0.84%	8.13	-0.33%	8.07	-0.04%	-0.06%
ST永泰/600157.SH
	2021-01-25	1.40	1.41	1.36	1.37	-2.84%	-0.72%	-2.77%	145,372,200	200,576,000	106%	1.38	-3.09%	1.46	-1.16%	1.46	0.00%	1.41	0.07%	0.35%
中体产业/600158.SH
	2021-01-25	12.42	12.51	12.16	12.30	-1.36%	-0.22%	2.31%	19,871,900	244,957,000	88%	12.33	-1.00%	12.40	0.07%	12.30	0.59%	12.02	0.70%	-0.26%
雅戈尔/600177.SH
	2021-01-25	7.27	7.27	7.12	7.15	-1.52%	-0.17%	-3.09%	14,930,000	106,935,000	73%	7.16	-1.47%	7.27	-1.16%	7.35	-0.50%	7.38	-0.15%	0.23%
格力地产/600185.SH
	2021-01-25	6.34	6.41	6.10	6.11	-3.48%	-1.94%	-9.86%	58,440,500	364,146,000	46%	6.23	-2.84%	6.49	-4.12%	6.77	-2.13%	6.78	0.43%	1.10%
复星医药/600196.SH
	2021-01-25	52.05	52.66	50.08	50.11	-3.15%	-1.48%	-0.55%	45,066,100	2,292,183,000	137%	50.86	-0.96%	51.02	0.33%	50.70	0.32%	50.39	-0.05%	-0.45%
新湖中宝/600208.SH
	2021-01-25	3.07	3.07	3.02	3.06	-0.65%	0.72%	-1.26%	44,380,800	134,848,000	105%	3.04	-2.25%	3.09	-1.28%	3.12	-0.51%	3.10	-0.03%	0.12%
南山铝业/600219.SH
	2021-01-25	3.53	3.66	3.41	3.55	0.85%	0.40%	-2.79%	281,946,700	996,855,000	88%	3.54	-0.53%	3.59	-0.53%	3.58	-0.28%	3.65	-1.03%	0.29%
海航控股/600221.SH
	2021-01-25	1.42	1.55	1.41	1.51	7.09%	-0.46%	4.28%	354,246,800	537,388,000	382%	1.52	6.91%	1.49	4.92%	1.48	4.16%	1.45	2.99%	-0.06%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2021-01-25	2.84	2.85	2.80	2.80	-1.75%	-0.50%	-2.10%	12,789,300	35,989,000	105%	2.81	-1.23%	2.85	-0.77%	2.86	-0.56%	2.86	-0.49%	-0.60%
广汇能源/600256.SH
	2021-01-25	2.52	2.53	2.48	2.50	-1.57%	-0.20%	-5.09%	27,320,400	68,450,000	69%	2.51	-1.69%	2.57	-1.15%	2.60	-0.88%	2.63	-0.45%	-0.59%
城建发展/600266.SH
	2021-01-25	4.85	4.85	4.76	4.77	-1.45%	-0.31%	-2.21%	5,635,200	26,963,000	59%	4.79	-1.75%	4.87	-1.28%	4.93	-0.12%	4.88	-0.12%	-0.27%
航天信息/600271.SH
	2021-01-25	12.38	12.38	12.08	12.11	-2.42%	-0.48%	-6.07%	10,423,300	126,836,000	95%	12.17	-2.26%	12.44	-1.63%	12.60	-1.53%	12.89	-0.85%	0.00%
恒瑞医药/600276.SH
	2021-01-25	112.78	113.63	109.50	111.45	-1.02%	-0.09%	1.76%	38,794,500	4,327,403,000	125%	111.55	0.17%	110.04	1.51%	108.54	0.69%	109.52	0.01%	-0.24%
万华化学/600309.SH
	2021-01-25	116.90	119.30	114.41	116.51	0.02%	-0.42%	3.99%	19,506,500	2,282,325,000	97%	117.00	0.44%	115.77	1.66%	113.43	1.38%	112.04	0.70%	1.21%
上海家化/600315.SH
	2021-01-25	36.73	37.70	36.11	37.19	0.62%	0.67%	1.34%	5,416,700	200,111,000	97%	36.94	-0.69%	37.20	0.50%	36.82	0.96%	36.70	-0.17%	-0.03%
洪都航空/600316.SH
	2021-01-25	55.00	57.80	52.56	52.75	-1.77%	-4.13%	-0.53%	51,448,800	2,830,985,000	154%	55.03	6.35%	53.26	3.10%	52.76	1.73%	53.03	0.06%	-0.50%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2021-01-25	6.09	6.10	5.95	5.98	-1.97%	-0.28%	-2.76%	14,474,900	86,807,000	81%	6.00	-1.99%	6.10	-1.37%	6.19	-0.37%	6.15	0.05%	0.12%
白云山/600332.SH
	2021-01-25	30.05	30.28	29.39	29.40	-2.52%	-0.87%	-1.11%	9,351,000	277,321,000	143%	29.66	-1.35%	29.88	-0.37%	29.85	-0.13%	29.73	-0.04%	-0.05%
华夏幸福/600340.SH
	2021-01-25	10.80	10.80	10.11	10.19	-7.62%	-1.26%	-9.26%	62,597,300	646,028,000	146%	10.32	-7.08%	10.77	-4.29%	11.07	-2.62%	11.23	-1.84%	-0.83%
浙江龙盛/600352.SH
	2021-01-25	15.57	15.65	15.00	15.00	-2.79%	-1.63%	1.02%	79,519,800	1,212,538,000	128%	15.25	-0.43%	15.26	0.81%	15.11	0.71%	14.85	0.67%	0.57%
江西铜业/600362.SH
	2021-01-25	22.26	23.40	22.00	22.72	1.84%	0.15%	2.06%	64,715,500	1,468,143,000	103%	22.69	1.54%	22.46	1.67%	22.08	1.18%	22.26	-0.90%	0.22%
西南证券/600369.SH
	2021-01-25	5.05	5.12	5.00	5.02	-1.76%	-0.67%	-4.34%	31,291,500	158,135,000	79%	5.05	-1.60%	5.14	-0.81%	5.16	-0.64%	5.25	-0.61%	-0.49%
中航电子/600372.SH
	2021-01-25	20.35	20.88	19.82	19.88	-1.88%	-2.22%	-6.51%	28,519,600	579,870,000	72%	20.33	0.78%	20.41	-0.51%	20.52	-1.15%	21.26	-0.98%	0.32%
中文传媒/600373.SH
	2021-01-25	9.66	9.66	9.39	9.42	-2.28%	-0.98%	-4.12%	8,288,300	78,848,000	81%	9.51	-1.35%	9.72	-0.77%	9.77	-0.72%	9.83	-0.28%	-0.08%
首开股份/600376.SH
	2021-01-25	5.83	5.83	5.69	5.73	-1.38%	-0.05%	-2.25%	4,028,800	23,096,000	74%	5.73	-1.34%	5.81	-1.28%	5.89	-0.31%	5.86	0.02%	0.13%
金地集团/600383.SH
	2021-01-25	11.85	11.87	11.65	11.72	-1.92%	-0.15%	-5.77%	44,903,400	527,087,000	76%	11.74	-3.02%	12.13	-2.63%	12.49	-0.71%	12.44	-0.53%	-0.38%
国电南瑞/600406.SH
	2021-01-25	30.81	31.99	30.48	31.86	2.44%	1.61%	9.70%	34,846,700	1,092,634,000	120%	31.36	2.08%	30.71	2.08%	30.13	2.13%	29.04	1.50%	0.77%
小商品城/600415.SH
	2021-01-25	5.08	5.27	5.03	5.13	-0.97%	-0.19%	-7.92%	49,183,200	252,787,000	58%	5.14	-1.78%	5.30	-2.13%	5.45	-1.11%	5.57	-1.29%	-0.28%
江淮汽车/600418.SH
	2021-01-25	10.20	10.35	10.00	10.08	-2.51%	-0.64%	-3.74%	70,638,300	716,646,000	87%	10.15	-1.31%	10.21	-0.32%	10.19	0.00%	10.47	-2.03%	-1.26%
北方导航/600435.SH
	2021-01-25	9.33	9.50	9.12	9.14	-1.93%	-1.71%	-0.79%	39,201,400	364,547,000	74%	9.30	-0.45%	9.38	-0.04%	9.34	0.27%	9.21	0.46%	0.08%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2021-01-25	8.26	8.30	8.05	8.09	-2.88%	-0.36%	-3.13%	44,558,300	361,766,000	147%	8.12	-2.81%	8.30	-1.50%	8.34	-1.03%	8.35	-0.52%	-0.55%
鹏欣资源/600490.SH
	2021-01-25	4.06	4.31	3.95	4.15	2.22%	0.02%	-0.50%	49,669,700	206,095,000	140%	4.15	1.67%	4.15	0.34%	4.13	0.17%	4.17	-1.70%	-1.17%
驰宏锌锗/600497.SH
	2021-01-25	5.22	5.53	5.12	5.40	4.25%	0.92%	6.13%	173,839,600	930,218,000	164%	5.35	3.10%	5.23	1.99%	5.16	1.68%	5.09	1.21%	0.32%
华丽家族/600503.SH
	2021-01-25	3.62	3.81	3.54	3.72	2.76%	0.40%	-0.91%	56,698,500	210,071,000	102%	3.71	1.12%	3.71	-1.07%	3.73	-2.30%	3.75	0.16%	0.63%
方大炭素/600516.SH
	2021-01-25	8.08	8.75	8.04	8.75	10.06%	2.23%	12.77%	410,898,700	3,516,762,000	273%	8.56	10.45%	8.19	5.76%	8.03	4.80%	7.76	4.04%	0.92%
ST康美/600518.SH
	2021-01-25	2.38	2.39	2.32	2.34	-1.27%	-0.04%	-3.98%	20,824,900	48,757,000	98%	2.34	-1.56%	2.37	-1.21%	2.40	-0.91%	2.44	-0.21%	-0.48%
贵州茅台/600519.SH
	2021-01-25	2,083.00	2,179.50	2,083.00	2,175.00	4.57%	1.18%	3.83%	5,595,800	12,029,475,000	135%	2,149.73	3.24%	2,110.90	2.62%	2,078.61	1.13%	2,094.73	0.27%	0.34%
天士力/600535.SH
	2021-01-25	14.30	14.38	13.93	13.95	-3.13%	-1.16%	-1.72%	11,388,400	160,739,000	114%	14.11	-1.86%	14.24	-0.35%	14.24	-0.13%	14.19	-0.59%	-0.52%
山东黄金/600547.SH
	2021-01-25	22.53	22.55	22.02	22.04	-2.39%	-0.52%	-3.67%	32,022,900	709,505,000	123%	22.16	-2.11%	22.58	-1.30%	22.70	-0.75%	22.88	-0.77%	-0.50%
厦门钨业/600549.SH
	2021-01-25	17.56	18.46	17.55	17.84	2.59%	-0.62%	6.20%	82,166,100	1,475,048,000	158%	17.95	1.61%	17.78	2.41%	17.35	1.92%	16.80	1.55%	-0.03%
恒生电子/600570.SH
	2021-01-25	98.98	99.10	95.79	95.86	-3.93%	-1.08%	-2.06%	22,354,700	2,166,331,000	115%	96.91	-3.92%	99.20	-0.59%	98.72	-0.05%	97.87	-0.17%	-0.30%
海油工程/600583.SH
	2021-01-25	4.35	4.42	4.34	4.40	0.00%	0.48%	-3.51%	15,517,400	67,943,000	63%	4.38	-1.20%	4.45	-1.27%	4.50	-0.66%	4.56	-0.02%	0.20%
海螺水泥/600585.SH
	2021-01-25	52.05	53.57	51.31	53.04	1.45%	1.38%	-3.16%	58,857,900	3,079,267,000	133%	52.32	-0.33%	52.71	-1.15%	53.28	-1.07%	54.77	-1.23%	0.17%
用友网络/600588.SH
	2021-01-25	49.80	51.82	48.15	51.10	6.93%	2.05%	11.10%	56,930,000	2,850,639,000	158%	50.07	4.67%	48.55	3.41%	47.46	4.33%	45.99	1.72%	0.43%
光明乳业/600597.SH
	2021-01-25	20.18	20.86	19.61	20.26	-0.83%	0.44%	4.87%	39,918,600	805,238,000	99%	20.17	-1.50%	20.24	0.74%	19.97	1.08%	19.32	1.21%	0.91%
浙数文化/600633.SH
	2021-01-25	7.75	7.76	7.56	7.57	-2.32%	-1.08%	-3.92%	6,616,700	50,639,000	103%	7.65	-1.77%	7.80	-0.84%	7.84	-0.71%	7.88	-0.82%	-0.14%
东方明珠/600637.SH
	2021-01-25	8.86	8.93	8.76	8.80	-1.12%	-0.18%	-2.61%	9,489,500	83,661,000	91%	8.82	-1.28%	8.93	-0.80%	8.98	-0.72%	9.04	-0.23%	0.10%
新黄浦/600638.SH
	2021-01-25	6.48	6.48	6.48	6.48	-10.00%	0.00%	-9.19%	2,737,900	17,742,000	27%	6.48	-13.86%	7.46	-0.52%	7.42	0.15%	7.14	0.75%	0.17%
浦东金桥/600639.SH
	2021-01-25	11.84	11.85	11.56	11.63	-1.94%	-0.52%	-3.69%	3,071,000	35,903,000	121%	11.69	-1.91%	11.86	-1.60%	12.02	-0.97%	12.08	-0.56%	-0.27%
爱建集团/600643.SH
	2021-01-25	6.70	6.78	6.65	6.73	0.30%	0.19%	-2.32%	8,615,700	57,869,000	60%	6.72	-0.37%	6.78	-0.62%	6.83	-0.50%	6.89	-0.36%	-0.67%
中源协和/600645.SH
	2021-01-25	22.89	23.20	21.18	21.51	-1.01%	-2.35%	8.34%	21,437,500	472,213,000	286%	22.03	4.40%	21.00	6.08%	20.55	5.14%	19.86	4.33%	0.37%
城投控股/600649.SH
	2021-01-25	5.10	5.14	5.05	5.10	-0.97%	0.41%	-2.62%	5,813,600	29,525,000	101%	5.08	-1.74%	5.16	-1.11%	5.21	-0.76%	5.24	-0.49%	-0.28%
福耀玻璃/600660.SH
	2021-01-25	62.55	65.81	60.41	63.78	1.95%	0.58%	11.62%	41,553,200	2,634,921,000	132%	63.41	2.43%	61.41	3.68%	59.67	3.44%	57.14	1.60%	1.21%
陆家嘴/600663.SH
	2021-01-25	10.48	10.50	10.38	10.40	-1.05%	-0.04%	-1.68%	2,316,700	24,103,000	77%	10.40	-1.08%	10.53	-0.96%	10.63	-0.17%	10.58	-0.19%	-0.10%
川投能源/600674.SH
	2021-01-25	10.34	10.36	10.13	10.36	-0.48%	0.99%	0.76%	8,692,600	89,172,000	90%	10.26	-0.98%	10.31	-0.11%	10.34	0.02%	10.28	0.22%	0.27%
中华企业/600675.SH
	2021-01-25	3.33	3.34	3.26	3.28	-1.80%	-0.27%	-1.68%	4,707,800	15,484,000	47%	3.29	-1.38%	3.34	-1.27%	3.40	0.47%	3.34	0.15%	0.07%
海尔智家/600690.SH
	2021-01-25	34.22	35.55	33.99	35.31	3.40%	1.06%	3.50%	55,104,300	1,925,280,000	99%	34.94	3.26%	34.31	1.83%	33.94	0.22%	34.12	0.53%	1.11%
三安光电/600703.SH
	2021-01-25	33.91	33.98	32.59	32.90	-5.65%	-0.93%	-3.75%	149,212,700	4,955,375,000	112%	33.21	-1.91%	33.58	-0.21%	33.50	-0.96%	34.18	0.01%	1.46%
中航资本/600705.SH
	2021-01-25	4.22	4.26	4.16	4.19	-1.18%	-0.50%	-6.18%	50,863,000	214,207,000	87%	4.21	-1.08%	4.28	-1.13%	4.34	-1.27%	4.47	-0.87%	-0.24%
天津港/600717.SH
	2021-01-25	4.72	4.72	4.65	4.65	-1.48%	-0.58%	-2.80%	8,395,600	39,267,000	60%	4.68	-1.18%	4.75	-0.63%	4.77	-1.16%	4.78	0.08%	0.02%
东软集团/600718.SH
	2021-01-25	9.66	9.66	9.35	9.43	-2.98%	-0.45%	-2.33%	9,256,100	87,686,000	115%	9.47	-1.56%	9.63	-1.02%	9.68	-0.74%	9.66	-0.37%	-0.33%
辽宁成大/600739.SH
	2021-01-25	25.52	25.56	24.60	24.80	-2.82%	-0.76%	0.03%	21,427,700	535,503,000	112%	24.99	-1.16%	25.11	0.21%	25.01	0.33%	24.79	0.50%	0.32%
华域汽车/600741.SH
	2021-01-25	30.39	31.25	30.07	30.40	-1.14%	-0.81%	-1.90%	21,039,000	644,777,000	92%	30.65	0.71%	30.65	-0.04%	30.50	0.67%	30.99	-0.83%	0.31%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2021-01-25	4.73	4.74	4.57	4.59	-2.55%	-0.80%	-3.39%	7,332,900	33,932,000	89%	4.63	-2.26%	4.72	-1.87%	4.82	-0.46%	4.75	-0.06%	0.04%
中航重机/600765.SH
	2021-01-25	21.23	22.20	21.22	21.29	1.28%	-1.87%	-3.83%	33,905,500	735,608,000	96%	21.70	3.04%	21.41	0.88%	21.35	-0.46%	22.14	-1.52%	-0.74%
西藏城投/600773.SH
	2021-01-25	8.75	9.44	8.61	9.19	5.03%	2.03%	4.84%	60,275,800	542,882,000	119%	9.01	2.87%	9.01	-1.25%	9.23	0.15%	8.77	1.66%	2.05%
中储股份/600787.SH
	2021-01-25	4.55	4.58	4.44	4.46	-2.41%	-0.67%	-4.33%	15,147,800	68,008,000	99%	4.49	-2.48%	4.59	-1.06%	4.61	-1.43%	4.66	-0.36%	-0.18%
国电电力/600795.SH
	2021-01-25	2.07	2.07	2.05	2.05	-0.97%	-0.53%	-3.03%	31,065,300	64,023,000	79%	2.06	-0.82%	2.08	-0.62%	2.09	-0.52%	2.11	-0.33%	-0.47%
鹏博士/600804.SH
	2021-01-25	6.77	6.82	6.51	6.67	-3.33%	-0.07%	-7.80%	32,631,100	217,808,000	68%	6.68	-4.60%	6.99	-2.97%	7.13	-1.77%	7.23	-0.44%	0.53%
*ST安信/600816.SH
	2021-01-25	1.51	1.51	1.47	1.48	-2.63%	-0.60%	-3.71%	17,578,100	26,181,000	56%	1.49	-2.10%	1.52	-1.49%	1.53	-1.73%	1.54	0.07%	0.47%
世茂股份/600823.SH
	2021-01-25	4.44	4.51	4.35	4.45	0.00%	0.86%	-4.40%	15,706,000	69,300,000	56%	4.41	-1.89%	4.56	-2.83%	4.73	-0.78%	4.66	-0.04%	0.30%
百联股份/600827.SH
	2021-01-25	20.31	20.50	19.69	19.89	-1.04%	-0.38%	4.80%	28,415,900	567,325,000	83%	19.97	-0.58%	19.92	0.36%	19.90	0.94%	18.98	1.60%	1.91%
海通证券/600837.SH
	2021-01-25	12.46	12.51	12.26	12.31	-1.20%	-0.35%	-4.19%	71,638,400	884,951,000	76%	12.35	-1.31%	12.54	-0.91%	12.64	-0.74%	12.85	-0.29%	0.05%
四川长虹/600839.SH
	2021-01-25	2.72	2.73	2.65	2.67	-2.20%	-0.41%	-3.09%	44,419,100	119,092,000	92%	2.68	-2.01%	2.73	-0.98%	2.75	-0.83%	2.76	-0.18%	-0.37%
通化东宝/600867.SH
	2021-01-25	11.87	11.90	11.66	11.82	-1.09%	0.42%	-1.79%	24,658,900	290,237,000	113%	11.77	-1.03%	11.85	-0.36%	11.87	-0.77%	12.04	-0.82%	-0.86%
梅花生物/600873.SH
	2021-01-25	5.90	5.96	5.69	5.88	0.34%	0.60%	9.42%	98,289,100	574,483,000	146%	5.85	1.62%	5.68	3.01%	5.51	2.04%	5.37	1.78%	1.17%
东方电气/600875.SH
	2021-01-25	11.72	12.74	11.65	12.74	10.02%	1.58%	10.58%	105,228,500	1,319,789,000	152%	12.54	8.82%	11.93	4.90%	11.73	2.99%	11.52	2.01%	0.87%
航天电子/600879.SH
	2021-01-25	7.72	7.86	7.52	7.56	-2.45%	-1.24%	-8.37%	84,614,800	647,767,000	50%	7.66	-0.86%	7.74	-0.08%	7.72	-0.40%	8.25	-0.22%	0.48%
国投电力/600886.SH
	2021-01-25	8.59	8.60	8.47	8.50	-1.05%	-0.08%	-2.97%	14,770,500	125,657,000	91%	8.51	-1.20%	8.61	-0.90%	8.68	-0.62%	8.76	-0.19%	0.03%
伊利股份/600887.SH
	2021-01-25	46.14	48.92	46.14	48.83	6.06%	2.83%	3.67%	152,055,200	7,220,525,000	178%	47.49	3.15%	46.59	1.35%	46.50	0.42%	47.10	-0.33%	-0.01%
航发动力/600893.SH
	2021-01-25	76.80	80.01	72.93	74.65	-1.09%	-2.83%	3.94%	90,298,500	6,937,329,000	121%	76.83	3.09%	74.83	4.20%	72.24	2.90%	71.82	0.48%	0.92%
张江高科/600895.SH
	2021-01-25	17.06	17.35	16.80	17.25	1.00%	1.19%	-2.31%	13,843,200	235,991,000	82%	17.05	-0.53%	17.23	-1.01%	17.41	-1.14%	17.66	-0.15%	0.27%
长江电力/600900.SH
	2021-01-25	18.89	19.02	18.50	18.90	-0.05%	0.95%	-1.10%	46,984,200	879,647,000	108%	18.72	-1.15%	18.89	-0.86%	19.04	-0.48%	19.11	-0.30%	0.01%
东方证券/600958.SH
	2021-01-25	10.89	10.97	10.74	10.81	-0.92%	-0.26%	-2.79%	45,524,200	493,380,000	82%	10.84	-1.85%	11.02	-0.55%	11.04	-0.38%	11.12	-0.44%	-0.31%
九州通/600998.SH
	2021-01-25	19.22	19.40	18.55	18.77	-2.39%	-0.42%	1.92%	12,628,900	238,055,000	131%	18.85	-1.50%	18.93	0.12%	18.83	0.94%	18.42	0.52%	0.33%
招商证券/600999.SH
	2021-01-25	26.12	27.31	25.72	27.10	3.12%	1.67%	4.34%	80,596,700	2,148,296,000	82%	26.66	1.51%	26.51	0.99%	26.13	1.34%	25.97	0.71%	1.10%
大秦铁路/601006.SH
	2021-01-25	6.48	6.49	6.41	6.43	-0.77%	-0.09%	-2.35%	33,821,400	217,665,000	82%	6.44	-1.03%	6.50	-0.76%	6.54	-0.62%	6.59	-0.08%	0.17%
南京银行/601009.SH
	2021-01-25	8.17	8.22	8.07	8.17	-0.61%	0.47%	-1.03%	32,465,400	263,998,000	46%	8.13	-1.08%	8.28	-0.78%	8.35	-0.45%	8.26	0.10%	0.33%
宁波港/601018.SH
	2021-01-25	4.05	4.05	3.92	3.94	-3.43%	-0.51%	-3.27%	35,420,600	140,248,000	104%	3.96	-2.97%	4.06	-0.95%	4.06	-0.88%	4.07	-0.20%	-0.10%
中国神华/601088.SH
	2021-01-25	18.50	18.50	18.13	18.25	-2.20%	-0.08%	-2.32%	35,544,200	649,224,000	69%	18.27	-1.49%	18.61	-0.54%	18.73	-0.56%	18.68	0.18%	0.33%
中南传媒/601098.SH
	2021-01-25	9.05	9.09	8.82	8.83	-2.43%	-0.94%	-3.89%	9,554,500	85,165,000	99%	8.91	-1.44%	9.06	-1.26%	9.12	-0.81%	9.19	-0.21%	-0.22%
太平洋/601099.SH
	2021-01-25	3.67	3.70	3.34	3.43	-7.30%	-2.00%	-8.04%	276,256,800	966,955,000	172%	3.50	-5.94%	3.63	-3.49%	3.66	-2.71%	3.73	-1.56%	-0.66%
中国一重/601106.SH
	2021-01-25	2.85	2.92	2.84	2.89	0.35%	0.17%	-2.96%	24,328,400	70,199,000	47%	2.89	-0.04%	2.90	-0.69%	2.93	-0.85%	2.98	0.07%	-0.03%
中国国航/601111.SH
	2021-01-25	6.95	6.99	6.87	6.97	0.00%	0.43%	-1.50%	46,301,400	321,337,000	89%	6.94	-0.63%	7.00	-0.85%	7.08	-0.32%	7.08	0.07%	-0.22%
中国化学/601117.SH
	2021-01-25	5.95	5.95	5.73	5.80	-3.01%	-0.12%	-6.57%	103,223,800	599,411,000	65%	5.81	-3.33%	5.95	-1.48%	6.03	-1.90%	6.21	-0.15%	0.72%
海南橡胶/601118.SH
	2021-01-25	5.25	5.46	5.18	5.27	0.76%	-1.00%	0.59%	51,357,700	273,377,000	92%	5.32	1.57%	5.30	1.28%	5.32	0.23%	5.24	0.56%	0.57%
兴业银行/601166.SH
	2021-01-25	22.84	23.14	22.26	22.91	-0.09%	0.96%	0.93%	112,138,400	2,544,648,000	64%	22.69	-0.32%	22.97	-1.21%	23.29	-0.85%	22.70	0.79%	1.28%
北京银行/601169.SH
	2021-01-25	4.79	4.79	4.75	4.77	-0.42%	0.10%	-1.87%	44,453,300	211,830,000	61%	4.77	-0.58%	4.81	-0.89%	4.86	-0.35%	4.86	-0.04%	0.10%
中国铁建/601186.SH
	2021-01-25	7.92	7.97	7.87	7.88	-0.38%	-0.25%	-4.23%	43,359,600	342,562,000	43%	7.90	-0.77%	7.99	-0.88%	8.06	-0.63%	8.23	0.01%	0.31%
君正集团/601216.SH
	2021-01-25	4.48	4.50	4.38	4.39	-2.88%	-0.68%	-3.45%	93,303,100	412,435,000	61%	4.42	-3.37%	4.55	-1.13%	4.62	-0.07%	4.55	-0.33%	-0.77%
陕西煤业/601225.SH
	2021-01-25	10.89	11.03	10.69	10.86	-0.55%	0.03%	1.17%	77,618,400	842,722,000	105%	10.86	-0.81%	10.99	-0.71%	11.04	-0.05%	10.73	0.65%	1.10%
农业银行/601288.SH
	2021-01-25	3.14	3.15	3.13	3.14	0.00%	0.16%	-1.13%	171,858,500	538,824,000	68%	3.14	-0.35%	3.15	-0.57%	3.17	-0.28%	3.18	0.00%	0.13%
中国平安/601318.SH
	2021-01-25	83.70	84.88	82.58	84.88	1.29%	1.41%	-1.13%	127,980,200	10,711,677,000	94%	83.70	-0.50%	84.09	-0.82%	84.94	-0.66%	85.85	-0.15%	0.09%
交通银行/601328.SH
	2021-01-25	4.50	4.50	4.46	4.48	-0.44%	0.18%	-1.19%	93,451,700	417,889,000	66%	4.47	-0.89%	4.51	-0.77%	4.55	-0.13%	4.53	0.00%	0.13%
新华保险/601336.SH
	2021-01-25	53.02	53.30	52.12	53.20	0.38%	1.07%	-3.60%	17,536,300	923,093,000	75%	52.64	-1.78%	53.64	-1.93%	54.92	-0.81%	55.19	-0.26%	-0.08%
兴业证券/601377.SH
	2021-01-25	8.91	9.69	8.91	9.26	4.40%	-0.84%	3.07%	329,381,400	3,075,889,000	224%	9.34	4.00%	9.14	2.68%	9.07	2.18%	8.98	1.30%	0.32%
中国中铁/601390.SH
	2021-01-25	5.50	5.55	5.43	5.46	-0.55%	-0.36%	-4.89%	74,740,000	409,552,000	44%	5.48	-0.67%	5.54	-1.07%	5.60	-0.92%	5.74	0.05%	0.67%
工商银行/601398.SH
	2021-01-25	5.03	5.05	4.99	5.05	0.20%	0.76%	-1.10%	219,055,200	1,097,971,000	57%	5.01	-0.85%	5.07	-1.11%	5.12	-0.29%	5.11	0.14%	0.26%
东吴证券/601555.SH
	2021-01-25	9.03	9.06	8.79	8.85	-1.88%	-0.71%	-4.50%	37,075,700	330,464,000	93%	8.91	-1.56%	9.06	-0.95%	9.12	-0.74%	9.27	-0.65%	-0.48%
北辰实业/601588.SH
	2021-01-25	2.32	2.33	2.28	2.28	-2.56%	-0.78%	-1.55%	16,761,300	38,513,000	68%	2.30	-2.96%	2.35	-0.84%	2.36	0.09%	2.32	0.26%	0.33%
中国铝业/601600.SH
	2021-01-25	3.51	3.56	3.45	3.48	-1.42%	-0.66%	-2.96%	129,023,000	452,011,000	86%	3.50	-2.07%	3.59	0.00%	3.56	-0.28%	3.59	-0.72%	-0.52%
中国太保/601601.SH
	2021-01-25	37.40	38.53	36.81	38.49	2.45%	2.19%	-3.76%	55,745,600	2,099,726,000	83%	37.67	-1.00%	38.46	-2.40%	39.72	-1.44%	39.99	-0.30%	0.62%
上海医药/601607.SH
	2021-01-25	19.59	19.59	19.05	19.14	-2.20%	-0.46%	-0.03%	15,870,800	305,156,000	127%	19.23	-0.74%	19.30	-0.09%	19.26	0.14%	19.15	0.16%	0.09%
中国中冶/601618.SH
	2021-01-25	2.96	3.02	2.91	2.99	0.34%	0.95%	-5.29%	185,481,500	549,342,000	53%	2.96	-1.40%	3.01	-1.47%	3.06	-1.67%	3.16	0.13%	1.09%
中国人寿/601628.SH
	2021-01-25	38.03	38.67	37.23	38.66	1.68%	1.64%	-3.46%	20,599,800	783,555,000	59%	38.04	-1.34%	38.70	-1.44%	39.32	-1.28%	40.04	0.04%	0.49%
长城汽车/601633.SH
	2021-01-25	39.50	43.31	39.46	43.31	10.01%	4.10%	1.47%	80,400,400	3,345,110,000	130%	41.61	5.35%	40.50	1.22%	40.47	0.38%	42.68	-0.82%	1.15%
中国建筑/601668.SH
	2021-01-25	4.93	4.94	4.89	4.90	-0.81%	-0.08%	-2.91%	189,809,800	930,921,000	59%	4.90	-1.25%	4.97	-1.04%	5.01	-0.44%	5.05	0.12%	0.25%
中国电建/601669.SH
	2021-01-25	3.89	3.90	3.83	3.86	-0.77%	0.00%	-4.60%	60,218,900	232,418,000	50%	3.86	-1.38%	3.92	-1.16%	3.96	-0.80%	4.05	-0.03%	0.34%
华泰证券/601688.SH
	2021-01-25	18.74	18.88	18.53	18.67	-0.95%	-0.03%	-2.37%	82,957,200	1,549,228,000	66%	18.68	-1.42%	19.02	-0.75%	19.08	-0.36%	19.12	0.15%	0.59%
潞安环能/601699.SH
	2021-01-25	5.81	5.82	5.71	5.78	-1.03%	0.33%	-4.19%	22,322,000	128,598,000	73%	5.76	-2.42%	5.95	-0.92%	5.98	-0.88%	6.03	-0.59%	-0.77%
上海电气/601727.SH
	2021-01-25	5.47	5.66	5.45	5.60	2.19%	0.50%	2.87%	171,922,200	958,019,000	121%	5.57	3.17%	5.46	2.27%	5.40	0.80%	5.44	-0.75%	-0.33%
中国中车/601766.SH
	2021-01-25	6.62	6.75	6.45	6.58	0.30%	-0.06%	-6.03%	270,175,500	1,778,890,000	48%	6.58	-1.22%	6.70	-1.33%	6.82	-1.77%	7.00	0.58%	1.81%
光大证券/601788.SH
	2021-01-25	17.41	17.63	17.10	17.25	-1.15%	-0.62%	-4.49%	43,612,800	757,012,000	71%	17.36	-1.40%	17.65	-0.42%	17.67	-0.56%	18.06	-0.25%	-0.07%
中国交建/601800.SH
	2021-01-25	7.16	7.22	7.11	7.13	-0.42%	-0.20%	-3.77%	31,537,100	225,304,000	63%	7.14	-0.57%	7.20	-0.88%	7.27	-0.74%	7.41	0.01%	0.19%
中海油服/601808.SH
	2021-01-25	15.32	16.28	15.02	15.69	0.77%	-0.01%	-0.73%	17,426,900	273,437,000	80%	15.69	0.68%	15.80	-0.54%	15.90	-0.13%	15.81	0.62%	1.36%
光大银行/601818.SH
	2021-01-25	4.08	4.12	4.01	4.10	0.74%	1.18%	0.10%	205,603,300	833,028,000	98%	4.05	-1.79%	4.14	-0.67%	4.15	-0.31%	4.10	0.22%	0.45%
中国石油/601857.SH
	2021-01-25	4.18	4.18	4.13	4.15	-0.72%	0.00%	-3.01%	79,340,700	329,260,000	69%	4.15	-1.21%	4.20	-0.87%	4.23	-0.52%	4.28	-0.14%	0.18%
中煤能源/601898.SH
	2021-01-25	4.30	4.39	4.26	4.38	0.69%	1.41%	-5.36%	20,863,800	90,103,000	39%	4.32	-1.53%	4.42	-0.50%	4.48	-0.97%	4.63	-0.04%	0.11%
紫金矿业/601899.SH
	2021-01-25	10.84	11.34	10.72	11.05	2.03%	-0.37%	3.18%	302,129,500	3,350,993,000	108%	11.09	2.31%	10.96	1.66%	10.78	1.63%	10.71	0.23%	0.49%
方正证券/601901.SH
	2021-01-25	8.72	8.82	8.70	8.74	0.23%	-0.18%	-4.12%	52,582,500	460,438,000	52%	8.76	0.15%	8.82	-0.59%	8.90	-0.36%	9.12	-1.14%	-1.33%
中远海控/601919.SH
	2021-01-25	15.10	15.66	14.65	15.04	-2.34%	-1.00%	-1.06%	178,515,000	2,711,924,000	77%	15.19	1.40%	14.86	2.20%	14.66	-0.56%	15.20	-0.22%	1.36%
凤凰传媒/601928.SH
	2021-01-25	6.08	6.09	5.99	6.01	-0.99%	-0.08%	-2.77%	5,954,300	35,816,000	113%	6.02	-1.38%	6.10	-0.94%	6.14	-0.73%	6.18	-0.42%	-0.19%
吉视传媒/601929.SH
	2021-01-25	1.83	1.83	1.78	1.78	-3.26%	-1.00%	-4.91%	24,121,900	43,362,000	121%	1.80	-2.81%	1.86	-1.22%	1.87	-0.96%	1.87	-0.69%	-0.48%
永辉超市/601933.SH
	2021-01-25	7.06	7.07	7.00	7.00	-1.41%	-0.19%	-3.38%	89,367,800	626,724,000	111%	7.01	-1.49%	7.11	-1.02%	7.15	-0.78%	7.25	-0.25%	0.20%
建设银行/601939.SH
	2021-01-25	6.52	6.64	6.46	6.61	0.46%	1.12%	-1.06%	152,869,100	999,333,000	78%	6.54	-0.71%	6.63	-1.44%	6.74	-0.46%	6.68	0.30%	0.61%
金钼股份/601958.SH
	2021-01-25	5.80	6.01	5.78	5.89	1.20%	-0.39%	-0.07%	20,908,400	123,627,000	107%	5.91	1.23%	5.92	0.29%	5.90	0.02%	5.89	-0.59%	-0.71%
中国银行/601988.SH
	2021-01-25	3.17	3.18	3.16	3.17	0.00%	0.09%	-1.03%	97,412,600	308,537,000	67%	3.17	-0.32%	3.18	-0.44%	3.19	-0.22%	3.20	-0.03%	0.09%
中国重工/601989.SH
	2021-01-25	4.21	4.25	4.15	4.16	-1.19%	-0.88%	-6.03%	71,763,500	301,216,000	43%	4.20	-0.90%	4.26	-1.14%	4.31	-1.35%	4.43	0.05%	0.44%
大唐发电/601991.SH
	2021-01-25	2.40	2.49	2.39	2.46	1.65%	0.65%	2.03%	37,401,700	91,401,000	104%	2.44	1.45%	2.43	0.00%	2.44	0.29%	2.41	0.13%	0.07%
金隅集团/601992.SH
	2021-01-25	2.87	2.88	2.81	2.81	-2.43%	-0.64%	-3.93%	32,854,700	92,903,000	137%	2.83	-2.52%	2.88	-1.50%	2.91	-1.02%	2.93	-0.58%	-0.17%
中信银行/601998.SH
	2021-01-25	5.10	5.16	5.05	5.16	1.57%	1.08%	0.19%	35,029,600	178,813,000	87%	5.11	0.26%	5.11	-0.39%	5.14	-0.19%	5.15	-0.02%	0.12%
人民网/603000.SH
	2021-01-25	16.70	17.04	16.58	16.74	-0.18%	-0.48%	-3.94%	7,858,500	132,185,000	63%	16.82	-0.47%	17.00	-1.15%	17.25	-0.99%	17.43	-0.03%	0.32%
海天味业/603288.SH
	2021-01-25	206.67	211.20	203.12	208.48	2.70%	0.65%	1.87%	6,605,600	1,368,186,000	112%	207.13	2.04%	204.81	1.29%	202.29	0.72%	204.65	-0.09%	0.03%