成本价计算(多股)
板块:上证180
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 浦发银行/600000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.77 | 9.78 | 9.67 | 9.72 | -0.72% | 0.24% | -2.22% | 51,705,700 | 501,373,000 | 69% | 9.70 | -1.26% | 9.84 | -1.18% | 9.96 | -0.46% | 9.94 | -0.04% | 0.28% |  | 武钢股份/600005.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-01-23 | 3.72 | 3.76 | 3.69 | 3.71 | -0.80% | -0.48% | 0.82% | 78,221,700 | 291,607,000 | 96% | 3.73 | -0.29% | 3.76 | -0.13% | 3.74 | 0.73% | 3.68 | 0.25% | 0.65% |  | 包钢股份/600010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.18 | 1.20 | 1.17 | 1.17 | -0.85% | -0.93% | -1.68% | 470,233,300 | 555,180,000 | 86% | 1.18 | -1.34% | 1.22 | 0.33% | 1.20 | 0.08% | 1.19 | 0.08% | 0.18% |  | 华能国际/600011.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.35 | 4.36 | 4.27 | 4.29 | -1.83% | -0.60% | -3.81% | 34,149,400 | 147,391,000 | 82% | 4.32 | -1.55% | 4.39 | -1.68% | 4.45 | -0.60% | 4.46 | -0.05% | -0.08% |  | 华夏银行/600015.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.11 | 6.12 | 6.06 | 6.10 | -0.16% | 0.26% | -1.55% | 25,717,900 | 156,470,000 | 68% | 6.08 | -0.75% | 6.15 | -0.84% | 6.20 | -0.43% | 6.20 | -0.16% | -0.03% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.15 | 5.15 | 5.12 | 5.13 | -0.19% | -0.04% | -1.63% | 84,619,000 | 434,226,000 | 75% | 5.13 | -0.62% | 5.17 | -0.69% | 5.21 | -0.38% | 5.22 | -0.06% | 0.06% |  | 上港集团/600018.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.60 | 4.60 | 4.50 | 4.52 | -1.31% | -0.29% | -5.44% | 37,334,700 | 169,229,000 | 52% | 4.53 | -1.69% | 4.61 | -1.01% | 4.66 | -1.38% | 4.78 | -0.19% | 0.26% |  | 宝钢股份/600019.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.60 | 7.03 | 6.59 | 6.83 | 2.71% | 0.37% | 3.58% | 181,114,300 | 1,232,487,000 | 102% | 6.81 | 1.66% | 6.75 | 0.10% | 6.70 | 1.07% | 6.59 | 0.53% | 0.69% |  | 浙能电力/600023.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.55 | 3.56 | 3.51 | 3.53 | -0.56% | 0.03% | -1.20% | 15,376,100 | 54,263,000 | 100% | 3.53 | -1.12% | 3.56 | -0.64% | 3.57 | -0.39% | 3.57 | 0.03% | -0.20% |  | 华电国际/600027.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.26 | 3.27 | 3.22 | 3.26 | 0.00% | 0.68% | -1.60% | 31,489,400 | 101,968,000 | 88% | 3.24 | -0.80% | 3.27 | -0.94% | 3.30 | -0.54% | 3.31 | -0.12% | -0.13% |  | 中国石化/600028.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.06 | 4.07 | 4.00 | 4.02 | -1.23% | -0.25% | -3.41% | 149,376,000 | 601,919,000 | 90% | 4.03 | -1.59% | 4.09 | -1.28% | 4.13 | -0.75% | 4.16 | -0.12% | 0.20% |  | 南方航空/600029.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.57 | 5.62 | 5.53 | 5.55 | -0.72% | -0.22% | -2.60% | 28,849,400 | 160,447,000 | 82% | 5.56 | -0.87% | 5.62 | -1.00% | 5.70 | -0.40% | 5.70 | 0.09% | -0.11% |  | 中信证券/600030.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.16 | 30.27 | 29.61 | 29.97 | -1.19% | 0.13% | -2.72% | 190,174,500 | 5,692,129,000 | 74% | 29.93 | -1.87% | 30.60 | -1.18% | 30.72 | -0.34% | 30.81 | 0.00% | 0.51% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 41.00 | 43.85 | 39.78 | 43.50 | 5.33% | 3.05% | 3.02% | 175,979,700 | 7,428,448,000 | 105% | 42.21 | 2.97% | 41.57 | 2.00% | 40.94 | 0.67% | 42.22 | 0.03% | 1.23% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 51.10 | 52.46 | 50.10 | 52.11 | 0.91% | 1.59% | 1.58% | 86,536,300 | 4,438,843,000 | 90% | 51.30 | -0.67% | 51.85 | -0.51% | 51.97 | -0.38% | 51.30 | 0.82% | 1.52% |  | 歌华有线/600037.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.92 | 9.38 | 8.85 | 9.02 | 1.01% | -1.33% | -1.73% | 16,870,200 | 154,220,000 | 112% | 9.14 | 2.44% | 9.07 | 0.13% | 9.12 | -0.45% | 9.18 | 0.13% | 0.07% |  | 保利地产/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.76 | 14.76 | 14.36 | 14.63 | -1.35% | 0.72% | -5.00% | 143,084,600 | 2,078,402,000 | 112% | 14.53 | -2.73% | 14.94 | -2.47% | 15.34 | -1.62% | 15.40 | -0.52% | 0.08% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.33 | 4.33 | 4.27 | 4.28 | -1.38% | -0.28% | -5.50% | 123,028,700 | 527,991,000 | 55% | 4.29 | -1.27% | 4.36 | -1.42% | 4.44 | -1.25% | 4.53 | 0.11% | 0.36% |  | 海信视像/600060.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.98 | 12.17 | 11.47 | 11.75 | -2.33% | -0.36% | 1.88% | 34,176,700 | 403,012,000 | 116% | 11.79 | -1.75% | 11.94 | -0.31% | 11.90 | 0.19% | 11.53 | 1.21% | 0.37% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.23 | 14.42 | 14.00 | 14.34 | 0.77% | 0.36% | -0.99% | 20,750,300 | 296,477,000 | 103% | 14.29 | 0.13% | 14.31 | -0.37% | 14.35 | -0.21% | 14.48 | -0.38% | -0.88% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.47 | 3.48 | 3.39 | 3.42 | -1.44% | 0.15% | -2.87% | 5,243,600 | 17,909,000 | 63% | 3.42 | -2.07% | 3.49 | -1.72% | 3.57 | -0.39% | 3.52 | -0.37% | -0.44% |  | 葛洲坝/600068.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.55 | 6.57 | 6.46 | 6.47 | -1.22% | -0.46% | -2.62% | 29,380,000 | 190,963,000 | 82% | 6.50 | -0.92% | 6.55 | -0.76% | 6.59 | -0.44% | 6.64 | -0.12% | 0.08% |  | 人福医药/600079.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 31.31 | 32.16 | 31.10 | 31.95 | 2.73% | 0.51% | 6.83% | 25,543,600 | 812,016,000 | 103% | 31.79 | 1.78% | 31.58 | 1.97% | 30.81 | 1.73% | 29.91 | 0.54% | -0.52% |  | 同仁堂/600085.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.17 | 25.25 | 24.64 | 24.82 | -1.39% | 0.09% | -0.58% | 12,828,700 | 318,120,000 | 99% | 24.80 | -1.91% | 25.19 | -0.75% | 25.21 | -0.35% | 24.97 | -0.02% | 0.06% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.77 | 13.98 | 12.50 | 13.00 | 0.31% | -1.23% | 11.51% | 387,548,700 | 5,101,017,000 | 185% | 13.16 | 2.84% | 12.62 | 3.62% | 12.33 | 4.32% | 11.66 | 3.42% | 1.25% |  | 同方股份/600100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.93 | 5.98 | 5.84 | 5.87 | 0.34% | -0.59% | -1.59% | 15,754,600 | 93,024,000 | 115% | 5.91 | 0.51% | 5.92 | -0.50% | 5.96 | -0.45% | 5.97 | -0.35% | -0.29% |  | 上汽集团/600104.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 23.33 | 23.38 | 22.63 | 23.05 | -2.21% | 0.46% | -6.56% | 76,424,400 | 1,753,462,000 | 71% | 22.94 | -2.03% | 23.28 | -0.98% | 23.49 | -1.72% | 24.67 | -1.55% | 0.07% |  | 亚盛集团/600108.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.06 | 3.11 | 3.02 | 3.11 | 1.63% | 1.73% | 0.19% | 24,979,200 | 76,361,000 | 107% | 3.06 | -0.62% | 3.08 | -0.77% | 3.10 | -0.67% | 3.10 | -1.02% | -1.64% |  | 国金证券/600109.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.50 | 15.64 | 15.23 | 15.35 | -0.39% | -0.54% | -6.19% | 54,387,000 | 839,382,000 | 65% | 15.43 | -1.38% | 15.76 | -0.99% | 15.87 | -0.79% | 16.36 | -0.57% | -0.10% |  | 北方稀土/600111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.60 | 19.54 | 17.98 | 18.01 | -1.58% | -4.06% | 10.16% | 392,386,300 | 7,366,452,000 | 177% | 18.77 | 1.06% | 18.42 | 5.86% | 17.39 | 4.92% | 16.35 | 3.76% | 1.94% |  | 中国卫星/600118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 37.91 | 37.94 | 36.40 | 37.44 | -1.21% | 0.44% | 2.70% | 35,950,100 | 1,340,048,000 | 101% | 37.28 | -0.88% | 37.22 | 0.90% | 36.65 | 0.80% | 36.45 | 0.01% | 0.32% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.78 | 17.95 | 17.37 | 17.41 | -2.14% | -1.12% | -6.37% | 13,280,000 | 233,830,000 | 69% | 17.61 | -1.74% | 17.94 | -1.41% | 18.12 | -1.62% | 18.59 | -0.23% | 0.26% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.02 | 8.05 | 7.94 | 7.96 | -1.12% | -0.26% | -1.38% | 10,268,600 | 81,950,000 | 68% | 7.98 | -0.77% | 8.07 | -0.84% | 8.13 | -0.33% | 8.07 | -0.04% | -0.06% |  | ST永泰/600157.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.40 | 1.41 | 1.36 | 1.37 | -2.84% | -0.72% | -2.77% | 145,372,200 | 200,576,000 | 106% | 1.38 | -3.09% | 1.46 | -1.16% | 1.46 | 0.00% | 1.41 | 0.07% | 0.35% |  | 中体产业/600158.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.42 | 12.51 | 12.16 | 12.30 | -1.36% | -0.22% | 2.31% | 19,871,900 | 244,957,000 | 88% | 12.33 | -1.00% | 12.40 | 0.07% | 12.30 | 0.59% | 12.02 | 0.70% | -0.26% |  | 雅戈尔/600177.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.27 | 7.27 | 7.12 | 7.15 | -1.52% | -0.17% | -3.09% | 14,930,000 | 106,935,000 | 73% | 7.16 | -1.47% | 7.27 | -1.16% | 7.35 | -0.50% | 7.38 | -0.15% | 0.23% |  | 格力地产/600185.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.34 | 6.41 | 6.10 | 6.11 | -3.48% | -1.94% | -9.86% | 58,440,500 | 364,146,000 | 46% | 6.23 | -2.84% | 6.49 | -4.12% | 6.77 | -2.13% | 6.78 | 0.43% | 1.10% |  | 复星医药/600196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 52.05 | 52.66 | 50.08 | 50.11 | -3.15% | -1.48% | -0.55% | 45,066,100 | 2,292,183,000 | 137% | 50.86 | -0.96% | 51.02 | 0.33% | 50.70 | 0.32% | 50.39 | -0.05% | -0.45% |  | 新湖中宝/600208.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.07 | 3.07 | 3.02 | 3.06 | -0.65% | 0.72% | -1.26% | 44,380,800 | 134,848,000 | 105% | 3.04 | -2.25% | 3.09 | -1.28% | 3.12 | -0.51% | 3.10 | -0.03% | 0.12% |  | 南山铝业/600219.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.53 | 3.66 | 3.41 | 3.55 | 0.85% | 0.40% | -2.79% | 281,946,700 | 996,855,000 | 88% | 3.54 | -0.53% | 3.59 | -0.53% | 3.58 | -0.28% | 3.65 | -1.03% | 0.29% |  | 海航控股/600221.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.42 | 1.55 | 1.41 | 1.51 | 7.09% | -0.46% | 4.28% | 354,246,800 | 537,388,000 | 382% | 1.52 | 6.91% | 1.49 | 4.92% | 1.48 | 4.16% | 1.45 | 2.99% | -0.06% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 中恒集团/600252.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.84 | 2.85 | 2.80 | 2.80 | -1.75% | -0.50% | -2.10% | 12,789,300 | 35,989,000 | 105% | 2.81 | -1.23% | 2.85 | -0.77% | 2.86 | -0.56% | 2.86 | -0.49% | -0.60% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.52 | 2.53 | 2.48 | 2.50 | -1.57% | -0.20% | -5.09% | 27,320,400 | 68,450,000 | 69% | 2.51 | -1.69% | 2.57 | -1.15% | 2.60 | -0.88% | 2.63 | -0.45% | -0.59% |  | 城建发展/600266.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.85 | 4.85 | 4.76 | 4.77 | -1.45% | -0.31% | -2.21% | 5,635,200 | 26,963,000 | 59% | 4.79 | -1.75% | 4.87 | -1.28% | 4.93 | -0.12% | 4.88 | -0.12% | -0.27% |  | 航天信息/600271.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.38 | 12.38 | 12.08 | 12.11 | -2.42% | -0.48% | -6.07% | 10,423,300 | 126,836,000 | 95% | 12.17 | -2.26% | 12.44 | -1.63% | 12.60 | -1.53% | 12.89 | -0.85% | 0.00% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 112.78 | 113.63 | 109.50 | 111.45 | -1.02% | -0.09% | 1.76% | 38,794,500 | 4,327,403,000 | 125% | 111.55 | 0.17% | 110.04 | 1.51% | 108.54 | 0.69% | 109.52 | 0.01% | -0.24% |  | 万华化学/600309.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 116.90 | 119.30 | 114.41 | 116.51 | 0.02% | -0.42% | 3.99% | 19,506,500 | 2,282,325,000 | 97% | 117.00 | 0.44% | 115.77 | 1.66% | 113.43 | 1.38% | 112.04 | 0.70% | 1.21% |  | 上海家化/600315.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 36.73 | 37.70 | 36.11 | 37.19 | 0.62% | 0.67% | 1.34% | 5,416,700 | 200,111,000 | 97% | 36.94 | -0.69% | 37.20 | 0.50% | 36.82 | 0.96% | 36.70 | -0.17% | -0.03% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 55.00 | 57.80 | 52.56 | 52.75 | -1.77% | -4.13% | -0.53% | 51,448,800 | 2,830,985,000 | 154% | 55.03 | 6.35% | 53.26 | 3.10% | 52.76 | 1.73% | 53.03 | 0.06% | -0.50% |  | 营口港/600317.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-14 | 2.52 | 2.64 | 2.51 | 2.60 | 3.59% | 0.50% | 1.44% | 55,560,700 | 143,741,000 | 186% | 2.59 | 3.27% | 2.53 | 1.20% | 2.53 | 0.32% | 2.56 | 0.20% | -0.02% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.09 | 6.10 | 5.95 | 5.98 | -1.97% | -0.28% | -2.76% | 14,474,900 | 86,807,000 | 81% | 6.00 | -1.99% | 6.10 | -1.37% | 6.19 | -0.37% | 6.15 | 0.05% | 0.12% |  | 白云山/600332.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.05 | 30.28 | 29.39 | 29.40 | -2.52% | -0.87% | -1.11% | 9,351,000 | 277,321,000 | 143% | 29.66 | -1.35% | 29.88 | -0.37% | 29.85 | -0.13% | 29.73 | -0.04% | -0.05% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.80 | 10.80 | 10.11 | 10.19 | -7.62% | -1.26% | -9.26% | 62,597,300 | 646,028,000 | 146% | 10.32 | -7.08% | 10.77 | -4.29% | 11.07 | -2.62% | 11.23 | -1.84% | -0.83% |  | 浙江龙盛/600352.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.57 | 15.65 | 15.00 | 15.00 | -2.79% | -1.63% | 1.02% | 79,519,800 | 1,212,538,000 | 128% | 15.25 | -0.43% | 15.26 | 0.81% | 15.11 | 0.71% | 14.85 | 0.67% | 0.57% |  | 江西铜业/600362.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.26 | 23.40 | 22.00 | 22.72 | 1.84% | 0.15% | 2.06% | 64,715,500 | 1,468,143,000 | 103% | 22.69 | 1.54% | 22.46 | 1.67% | 22.08 | 1.18% | 22.26 | -0.90% | 0.22% |  | 西南证券/600369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.05 | 5.12 | 5.00 | 5.02 | -1.76% | -0.67% | -4.34% | 31,291,500 | 158,135,000 | 79% | 5.05 | -1.60% | 5.14 | -0.81% | 5.16 | -0.64% | 5.25 | -0.61% | -0.49% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.35 | 20.88 | 19.82 | 19.88 | -1.88% | -2.22% | -6.51% | 28,519,600 | 579,870,000 | 72% | 20.33 | 0.78% | 20.41 | -0.51% | 20.52 | -1.15% | 21.26 | -0.98% | 0.32% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.66 | 9.66 | 9.39 | 9.42 | -2.28% | -0.98% | -4.12% | 8,288,300 | 78,848,000 | 81% | 9.51 | -1.35% | 9.72 | -0.77% | 9.77 | -0.72% | 9.83 | -0.28% | -0.08% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.83 | 5.83 | 5.69 | 5.73 | -1.38% | -0.05% | -2.25% | 4,028,800 | 23,096,000 | 74% | 5.73 | -1.34% | 5.81 | -1.28% | 5.89 | -0.31% | 5.86 | 0.02% | 0.13% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.85 | 11.87 | 11.65 | 11.72 | -1.92% | -0.15% | -5.77% | 44,903,400 | 527,087,000 | 76% | 11.74 | -3.02% | 12.13 | -2.63% | 12.49 | -0.71% | 12.44 | -0.53% | -0.38% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.81 | 31.99 | 30.48 | 31.86 | 2.44% | 1.61% | 9.70% | 34,846,700 | 1,092,634,000 | 120% | 31.36 | 2.08% | 30.71 | 2.08% | 30.13 | 2.13% | 29.04 | 1.50% | 0.77% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.08 | 5.27 | 5.03 | 5.13 | -0.97% | -0.19% | -7.92% | 49,183,200 | 252,787,000 | 58% | 5.14 | -1.78% | 5.30 | -2.13% | 5.45 | -1.11% | 5.57 | -1.29% | -0.28% |  | 江淮汽车/600418.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.20 | 10.35 | 10.00 | 10.08 | -2.51% | -0.64% | -3.74% | 70,638,300 | 716,646,000 | 87% | 10.15 | -1.31% | 10.21 | -0.32% | 10.19 | 0.00% | 10.47 | -2.03% | -1.26% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.33 | 9.50 | 9.12 | 9.14 | -1.93% | -1.71% | -0.79% | 39,201,400 | 364,547,000 | 74% | 9.30 | -0.45% | 9.38 | -0.04% | 9.34 | 0.27% | 9.21 | 0.46% | 0.08% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 中金黄金/600489.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.26 | 8.30 | 8.05 | 8.09 | -2.88% | -0.36% | -3.13% | 44,558,300 | 361,766,000 | 147% | 8.12 | -2.81% | 8.30 | -1.50% | 8.34 | -1.03% | 8.35 | -0.52% | -0.55% |  | 鹏欣资源/600490.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.06 | 4.31 | 3.95 | 4.15 | 2.22% | 0.02% | -0.50% | 49,669,700 | 206,095,000 | 140% | 4.15 | 1.67% | 4.15 | 0.34% | 4.13 | 0.17% | 4.17 | -1.70% | -1.17% |  | 驰宏锌锗/600497.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.22 | 5.53 | 5.12 | 5.40 | 4.25% | 0.92% | 6.13% | 173,839,600 | 930,218,000 | 164% | 5.35 | 3.10% | 5.23 | 1.99% | 5.16 | 1.68% | 5.09 | 1.21% | 0.32% |  | 华丽家族/600503.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.62 | 3.81 | 3.54 | 3.72 | 2.76% | 0.40% | -0.91% | 56,698,500 | 210,071,000 | 102% | 3.71 | 1.12% | 3.71 | -1.07% | 3.73 | -2.30% | 3.75 | 0.16% | 0.63% |  | 方大炭素/600516.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.08 | 8.75 | 8.04 | 8.75 | 10.06% | 2.23% | 12.77% | 410,898,700 | 3,516,762,000 | 273% | 8.56 | 10.45% | 8.19 | 5.76% | 8.03 | 4.80% | 7.76 | 4.04% | 0.92% |  | ST康美/600518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.38 | 2.39 | 2.32 | 2.34 | -1.27% | -0.04% | -3.98% | 20,824,900 | 48,757,000 | 98% | 2.34 | -1.56% | 2.37 | -1.21% | 2.40 | -0.91% | 2.44 | -0.21% | -0.48% |  | 贵州茅台/600519.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2,083.00 | 2,179.50 | 2,083.00 | 2,175.00 | 4.57% | 1.18% | 3.83% | 5,595,800 | 12,029,475,000 | 135% | 2,149.73 | 3.24% | 2,110.90 | 2.62% | 2,078.61 | 1.13% | 2,094.73 | 0.27% | 0.34% |  | 天士力/600535.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.30 | 14.38 | 13.93 | 13.95 | -3.13% | -1.16% | -1.72% | 11,388,400 | 160,739,000 | 114% | 14.11 | -1.86% | 14.24 | -0.35% | 14.24 | -0.13% | 14.19 | -0.59% | -0.52% |  | 山东黄金/600547.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.53 | 22.55 | 22.02 | 22.04 | -2.39% | -0.52% | -3.67% | 32,022,900 | 709,505,000 | 123% | 22.16 | -2.11% | 22.58 | -1.30% | 22.70 | -0.75% | 22.88 | -0.77% | -0.50% |  | 厦门钨业/600549.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.56 | 18.46 | 17.55 | 17.84 | 2.59% | -0.62% | 6.20% | 82,166,100 | 1,475,048,000 | 158% | 17.95 | 1.61% | 17.78 | 2.41% | 17.35 | 1.92% | 16.80 | 1.55% | -0.03% |  | 恒生电子/600570.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 98.98 | 99.10 | 95.79 | 95.86 | -3.93% | -1.08% | -2.06% | 22,354,700 | 2,166,331,000 | 115% | 96.91 | -3.92% | 99.20 | -0.59% | 98.72 | -0.05% | 97.87 | -0.17% | -0.30% |  | 海油工程/600583.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.35 | 4.42 | 4.34 | 4.40 | 0.00% | 0.48% | -3.51% | 15,517,400 | 67,943,000 | 63% | 4.38 | -1.20% | 4.45 | -1.27% | 4.50 | -0.66% | 4.56 | -0.02% | 0.20% |  | 海螺水泥/600585.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 52.05 | 53.57 | 51.31 | 53.04 | 1.45% | 1.38% | -3.16% | 58,857,900 | 3,079,267,000 | 133% | 52.32 | -0.33% | 52.71 | -1.15% | 53.28 | -1.07% | 54.77 | -1.23% | 0.17% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 49.80 | 51.82 | 48.15 | 51.10 | 6.93% | 2.05% | 11.10% | 56,930,000 | 2,850,639,000 | 158% | 50.07 | 4.67% | 48.55 | 3.41% | 47.46 | 4.33% | 45.99 | 1.72% | 0.43% |  | 光明乳业/600597.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.18 | 20.86 | 19.61 | 20.26 | -0.83% | 0.44% | 4.87% | 39,918,600 | 805,238,000 | 99% | 20.17 | -1.50% | 20.24 | 0.74% | 19.97 | 1.08% | 19.32 | 1.21% | 0.91% |  | 浙数文化/600633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.75 | 7.76 | 7.56 | 7.57 | -2.32% | -1.08% | -3.92% | 6,616,700 | 50,639,000 | 103% | 7.65 | -1.77% | 7.80 | -0.84% | 7.84 | -0.71% | 7.88 | -0.82% | -0.14% |  | 东方明珠/600637.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.86 | 8.93 | 8.76 | 8.80 | -1.12% | -0.18% | -2.61% | 9,489,500 | 83,661,000 | 91% | 8.82 | -1.28% | 8.93 | -0.80% | 8.98 | -0.72% | 9.04 | -0.23% | 0.10% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.48 | 6.48 | 6.48 | 6.48 | -10.00% | 0.00% | -9.19% | 2,737,900 | 17,742,000 | 27% | 6.48 | -13.86% | 7.46 | -0.52% | 7.42 | 0.15% | 7.14 | 0.75% | 0.17% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.84 | 11.85 | 11.56 | 11.63 | -1.94% | -0.52% | -3.69% | 3,071,000 | 35,903,000 | 121% | 11.69 | -1.91% | 11.86 | -1.60% | 12.02 | -0.97% | 12.08 | -0.56% | -0.27% |  | 爱建集团/600643.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.70 | 6.78 | 6.65 | 6.73 | 0.30% | 0.19% | -2.32% | 8,615,700 | 57,869,000 | 60% | 6.72 | -0.37% | 6.78 | -0.62% | 6.83 | -0.50% | 6.89 | -0.36% | -0.67% |  | 中源协和/600645.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.89 | 23.20 | 21.18 | 21.51 | -1.01% | -2.35% | 8.34% | 21,437,500 | 472,213,000 | 286% | 22.03 | 4.40% | 21.00 | 6.08% | 20.55 | 5.14% | 19.86 | 4.33% | 0.37% |  | 城投控股/600649.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.10 | 5.14 | 5.05 | 5.10 | -0.97% | 0.41% | -2.62% | 5,813,600 | 29,525,000 | 101% | 5.08 | -1.74% | 5.16 | -1.11% | 5.21 | -0.76% | 5.24 | -0.49% | -0.28% |  | 福耀玻璃/600660.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 62.55 | 65.81 | 60.41 | 63.78 | 1.95% | 0.58% | 11.62% | 41,553,200 | 2,634,921,000 | 132% | 63.41 | 2.43% | 61.41 | 3.68% | 59.67 | 3.44% | 57.14 | 1.60% | 1.21% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.48 | 10.50 | 10.38 | 10.40 | -1.05% | -0.04% | -1.68% | 2,316,700 | 24,103,000 | 77% | 10.40 | -1.08% | 10.53 | -0.96% | 10.63 | -0.17% | 10.58 | -0.19% | -0.10% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.34 | 10.36 | 10.13 | 10.36 | -0.48% | 0.99% | 0.76% | 8,692,600 | 89,172,000 | 90% | 10.26 | -0.98% | 10.31 | -0.11% | 10.34 | 0.02% | 10.28 | 0.22% | 0.27% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.33 | 3.34 | 3.26 | 3.28 | -1.80% | -0.27% | -1.68% | 4,707,800 | 15,484,000 | 47% | 3.29 | -1.38% | 3.34 | -1.27% | 3.40 | 0.47% | 3.34 | 0.15% | 0.07% |  | 海尔智家/600690.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 34.22 | 35.55 | 33.99 | 35.31 | 3.40% | 1.06% | 3.50% | 55,104,300 | 1,925,280,000 | 99% | 34.94 | 3.26% | 34.31 | 1.83% | 33.94 | 0.22% | 34.12 | 0.53% | 1.11% |  | 三安光电/600703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 33.91 | 33.98 | 32.59 | 32.90 | -5.65% | -0.93% | -3.75% | 149,212,700 | 4,955,375,000 | 112% | 33.21 | -1.91% | 33.58 | -0.21% | 33.50 | -0.96% | 34.18 | 0.01% | 1.46% |  | 中航资本/600705.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.22 | 4.26 | 4.16 | 4.19 | -1.18% | -0.50% | -6.18% | 50,863,000 | 214,207,000 | 87% | 4.21 | -1.08% | 4.28 | -1.13% | 4.34 | -1.27% | 4.47 | -0.87% | -0.24% |  | 天津港/600717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.72 | 4.72 | 4.65 | 4.65 | -1.48% | -0.58% | -2.80% | 8,395,600 | 39,267,000 | 60% | 4.68 | -1.18% | 4.75 | -0.63% | 4.77 | -1.16% | 4.78 | 0.08% | 0.02% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.66 | 9.66 | 9.35 | 9.43 | -2.98% | -0.45% | -2.33% | 9,256,100 | 87,686,000 | 115% | 9.47 | -1.56% | 9.63 | -1.02% | 9.68 | -0.74% | 9.66 | -0.37% | -0.33% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 25.52 | 25.56 | 24.60 | 24.80 | -2.82% | -0.76% | 0.03% | 21,427,700 | 535,503,000 | 112% | 24.99 | -1.16% | 25.11 | 0.21% | 25.01 | 0.33% | 24.79 | 0.50% | 0.32% |  | 华域汽车/600741.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 30.39 | 31.25 | 30.07 | 30.40 | -1.14% | -0.81% | -1.90% | 21,039,000 | 644,777,000 | 92% | 30.65 | 0.71% | 30.65 | -0.04% | 30.50 | 0.67% | 30.99 | -0.83% | 0.31% |  | 退市大控/600747.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-06 | 0.25 | 0.26 | 0.24 | 0.26 | 0.00% | 1.56% | -4.06% | 66,735,800 | 17,090,000 | 256% | 0.26 | -1.16% | 0.26 | -1.89% | 0.26 | -2.96% | 0.27 | -3.56% | 0.20% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.73 | 4.74 | 4.57 | 4.59 | -2.55% | -0.80% | -3.39% | 7,332,900 | 33,932,000 | 89% | 4.63 | -2.26% | 4.72 | -1.87% | 4.82 | -0.46% | 4.75 | -0.06% | 0.04% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.23 | 22.20 | 21.22 | 21.29 | 1.28% | -1.87% | -3.83% | 33,905,500 | 735,608,000 | 96% | 21.70 | 3.04% | 21.41 | 0.88% | 21.35 | -0.46% | 22.14 | -1.52% | -0.74% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.75 | 9.44 | 8.61 | 9.19 | 5.03% | 2.03% | 4.84% | 60,275,800 | 542,882,000 | 119% | 9.01 | 2.87% | 9.01 | -1.25% | 9.23 | 0.15% | 8.77 | 1.66% | 2.05% |  | 中储股份/600787.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.55 | 4.58 | 4.44 | 4.46 | -2.41% | -0.67% | -4.33% | 15,147,800 | 68,008,000 | 99% | 4.49 | -2.48% | 4.59 | -1.06% | 4.61 | -1.43% | 4.66 | -0.36% | -0.18% |  | 国电电力/600795.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | -0.53% | -3.03% | 31,065,300 | 64,023,000 | 79% | 2.06 | -0.82% | 2.08 | -0.62% | 2.09 | -0.52% | 2.11 | -0.33% | -0.47% |  | 鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.77 | 6.82 | 6.51 | 6.67 | -3.33% | -0.07% | -7.80% | 32,631,100 | 217,808,000 | 68% | 6.68 | -4.60% | 6.99 | -2.97% | 7.13 | -1.77% | 7.23 | -0.44% | 0.53% |  | *ST安信/600816.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.51 | 1.51 | 1.47 | 1.48 | -2.63% | -0.60% | -3.71% | 17,578,100 | 26,181,000 | 56% | 1.49 | -2.10% | 1.52 | -1.49% | 1.53 | -1.73% | 1.54 | 0.07% | 0.47% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.44 | 4.51 | 4.35 | 4.45 | 0.00% | 0.86% | -4.40% | 15,706,000 | 69,300,000 | 56% | 4.41 | -1.89% | 4.56 | -2.83% | 4.73 | -0.78% | 4.66 | -0.04% | 0.30% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.31 | 20.50 | 19.69 | 19.89 | -1.04% | -0.38% | 4.80% | 28,415,900 | 567,325,000 | 83% | 19.97 | -0.58% | 19.92 | 0.36% | 19.90 | 0.94% | 18.98 | 1.60% | 1.91% |  | 海通证券/600837.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.46 | 12.51 | 12.26 | 12.31 | -1.20% | -0.35% | -4.19% | 71,638,400 | 884,951,000 | 76% | 12.35 | -1.31% | 12.54 | -0.91% | 12.64 | -0.74% | 12.85 | -0.29% | 0.05% |  | 四川长虹/600839.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.72 | 2.73 | 2.65 | 2.67 | -2.20% | -0.41% | -3.09% | 44,419,100 | 119,092,000 | 92% | 2.68 | -2.01% | 2.73 | -0.98% | 2.75 | -0.83% | 2.76 | -0.18% | -0.37% |  | 通化东宝/600867.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.87 | 11.90 | 11.66 | 11.82 | -1.09% | 0.42% | -1.79% | 24,658,900 | 290,237,000 | 113% | 11.77 | -1.03% | 11.85 | -0.36% | 11.87 | -0.77% | 12.04 | -0.82% | -0.86% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.90 | 5.96 | 5.69 | 5.88 | 0.34% | 0.60% | 9.42% | 98,289,100 | 574,483,000 | 146% | 5.85 | 1.62% | 5.68 | 3.01% | 5.51 | 2.04% | 5.37 | 1.78% | 1.17% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 11.72 | 12.74 | 11.65 | 12.74 | 10.02% | 1.58% | 10.58% | 105,228,500 | 1,319,789,000 | 152% | 12.54 | 8.82% | 11.93 | 4.90% | 11.73 | 2.99% | 11.52 | 2.01% | 0.87% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.72 | 7.86 | 7.52 | 7.56 | -2.45% | -1.24% | -8.37% | 84,614,800 | 647,767,000 | 50% | 7.66 | -0.86% | 7.74 | -0.08% | 7.72 | -0.40% | 8.25 | -0.22% | 0.48% |  | 国投电力/600886.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.59 | 8.60 | 8.47 | 8.50 | -1.05% | -0.08% | -2.97% | 14,770,500 | 125,657,000 | 91% | 8.51 | -1.20% | 8.61 | -0.90% | 8.68 | -0.62% | 8.76 | -0.19% | 0.03% |  | 伊利股份/600887.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 46.14 | 48.92 | 46.14 | 48.83 | 6.06% | 2.83% | 3.67% | 152,055,200 | 7,220,525,000 | 178% | 47.49 | 3.15% | 46.59 | 1.35% | 46.50 | 0.42% | 47.10 | -0.33% | -0.01% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 76.80 | 80.01 | 72.93 | 74.65 | -1.09% | -2.83% | 3.94% | 90,298,500 | 6,937,329,000 | 121% | 76.83 | 3.09% | 74.83 | 4.20% | 72.24 | 2.90% | 71.82 | 0.48% | 0.92% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.06 | 17.35 | 16.80 | 17.25 | 1.00% | 1.19% | -2.31% | 13,843,200 | 235,991,000 | 82% | 17.05 | -0.53% | 17.23 | -1.01% | 17.41 | -1.14% | 17.66 | -0.15% | 0.27% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.89 | 19.02 | 18.50 | 18.90 | -0.05% | 0.95% | -1.10% | 46,984,200 | 879,647,000 | 108% | 18.72 | -1.15% | 18.89 | -0.86% | 19.04 | -0.48% | 19.11 | -0.30% | 0.01% |  | 东方证券/600958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.89 | 10.97 | 10.74 | 10.81 | -0.92% | -0.26% | -2.79% | 45,524,200 | 493,380,000 | 82% | 10.84 | -1.85% | 11.02 | -0.55% | 11.04 | -0.38% | 11.12 | -0.44% | -0.31% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.22 | 19.40 | 18.55 | 18.77 | -2.39% | -0.42% | 1.92% | 12,628,900 | 238,055,000 | 131% | 18.85 | -1.50% | 18.93 | 0.12% | 18.83 | 0.94% | 18.42 | 0.52% | 0.33% |  | 招商证券/600999.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.12 | 27.31 | 25.72 | 27.10 | 3.12% | 1.67% | 4.34% | 80,596,700 | 2,148,296,000 | 82% | 26.66 | 1.51% | 26.51 | 0.99% | 26.13 | 1.34% | 25.97 | 0.71% | 1.10% |  | 大秦铁路/601006.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.48 | 6.49 | 6.41 | 6.43 | -0.77% | -0.09% | -2.35% | 33,821,400 | 217,665,000 | 82% | 6.44 | -1.03% | 6.50 | -0.76% | 6.54 | -0.62% | 6.59 | -0.08% | 0.17% |  | 南京银行/601009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.17 | 8.22 | 8.07 | 8.17 | -0.61% | 0.47% | -1.03% | 32,465,400 | 263,998,000 | 46% | 8.13 | -1.08% | 8.28 | -0.78% | 8.35 | -0.45% | 8.26 | 0.10% | 0.33% |  | 宁波港/601018.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.05 | 4.05 | 3.92 | 3.94 | -3.43% | -0.51% | -3.27% | 35,420,600 | 140,248,000 | 104% | 3.96 | -2.97% | 4.06 | -0.95% | 4.06 | -0.88% | 4.07 | -0.20% | -0.10% |  | 中国神华/601088.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.50 | 18.50 | 18.13 | 18.25 | -2.20% | -0.08% | -2.32% | 35,544,200 | 649,224,000 | 69% | 18.27 | -1.49% | 18.61 | -0.54% | 18.73 | -0.56% | 18.68 | 0.18% | 0.33% |  | 中南传媒/601098.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.05 | 9.09 | 8.82 | 8.83 | -2.43% | -0.94% | -3.89% | 9,554,500 | 85,165,000 | 99% | 8.91 | -1.44% | 9.06 | -1.26% | 9.12 | -0.81% | 9.19 | -0.21% | -0.22% |  | 太平洋/601099.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.67 | 3.70 | 3.34 | 3.43 | -7.30% | -2.00% | -8.04% | 276,256,800 | 966,955,000 | 172% | 3.50 | -5.94% | 3.63 | -3.49% | 3.66 | -2.71% | 3.73 | -1.56% | -0.66% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.85 | 2.92 | 2.84 | 2.89 | 0.35% | 0.17% | -2.96% | 24,328,400 | 70,199,000 | 47% | 2.89 | -0.04% | 2.90 | -0.69% | 2.93 | -0.85% | 2.98 | 0.07% | -0.03% |  | 中国国航/601111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.95 | 6.99 | 6.87 | 6.97 | 0.00% | 0.43% | -1.50% | 46,301,400 | 321,337,000 | 89% | 6.94 | -0.63% | 7.00 | -0.85% | 7.08 | -0.32% | 7.08 | 0.07% | -0.22% |  | 中国化学/601117.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.95 | 5.95 | 5.73 | 5.80 | -3.01% | -0.12% | -6.57% | 103,223,800 | 599,411,000 | 65% | 5.81 | -3.33% | 5.95 | -1.48% | 6.03 | -1.90% | 6.21 | -0.15% | 0.72% |  | 海南橡胶/601118.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.25 | 5.46 | 5.18 | 5.27 | 0.76% | -1.00% | 0.59% | 51,357,700 | 273,377,000 | 92% | 5.32 | 1.57% | 5.30 | 1.28% | 5.32 | 0.23% | 5.24 | 0.56% | 0.57% |  | 兴业银行/601166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.84 | 23.14 | 22.26 | 22.91 | -0.09% | 0.96% | 0.93% | 112,138,400 | 2,544,648,000 | 64% | 22.69 | -0.32% | 22.97 | -1.21% | 23.29 | -0.85% | 22.70 | 0.79% | 1.28% |  | 北京银行/601169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.79 | 4.79 | 4.75 | 4.77 | -0.42% | 0.10% | -1.87% | 44,453,300 | 211,830,000 | 61% | 4.77 | -0.58% | 4.81 | -0.89% | 4.86 | -0.35% | 4.86 | -0.04% | 0.10% |  | 中国铁建/601186.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.92 | 7.97 | 7.87 | 7.88 | -0.38% | -0.25% | -4.23% | 43,359,600 | 342,562,000 | 43% | 7.90 | -0.77% | 7.99 | -0.88% | 8.06 | -0.63% | 8.23 | 0.01% | 0.31% |  | 君正集团/601216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.48 | 4.50 | 4.38 | 4.39 | -2.88% | -0.68% | -3.45% | 93,303,100 | 412,435,000 | 61% | 4.42 | -3.37% | 4.55 | -1.13% | 4.62 | -0.07% | 4.55 | -0.33% | -0.77% |  | 陕西煤业/601225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.89 | 11.03 | 10.69 | 10.86 | -0.55% | 0.03% | 1.17% | 77,618,400 | 842,722,000 | 105% | 10.86 | -0.81% | 10.99 | -0.71% | 11.04 | -0.05% | 10.73 | 0.65% | 1.10% |  | 农业银行/601288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.14 | 3.15 | 3.13 | 3.14 | 0.00% | 0.16% | -1.13% | 171,858,500 | 538,824,000 | 68% | 3.14 | -0.35% | 3.15 | -0.57% | 3.17 | -0.28% | 3.18 | 0.00% | 0.13% |  | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 83.70 | 84.88 | 82.58 | 84.88 | 1.29% | 1.41% | -1.13% | 127,980,200 | 10,711,677,000 | 94% | 83.70 | -0.50% | 84.09 | -0.82% | 84.94 | -0.66% | 85.85 | -0.15% | 0.09% |  | 交通银行/601328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.50 | 4.50 | 4.46 | 4.48 | -0.44% | 0.18% | -1.19% | 93,451,700 | 417,889,000 | 66% | 4.47 | -0.89% | 4.51 | -0.77% | 4.55 | -0.13% | 4.53 | 0.00% | 0.13% |  | 新华保险/601336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 53.02 | 53.30 | 52.12 | 53.20 | 0.38% | 1.07% | -3.60% | 17,536,300 | 923,093,000 | 75% | 52.64 | -1.78% | 53.64 | -1.93% | 54.92 | -0.81% | 55.19 | -0.26% | -0.08% |  | 兴业证券/601377.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.91 | 9.69 | 8.91 | 9.26 | 4.40% | -0.84% | 3.07% | 329,381,400 | 3,075,889,000 | 224% | 9.34 | 4.00% | 9.14 | 2.68% | 9.07 | 2.18% | 8.98 | 1.30% | 0.32% |  | 中国中铁/601390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.50 | 5.55 | 5.43 | 5.46 | -0.55% | -0.36% | -4.89% | 74,740,000 | 409,552,000 | 44% | 5.48 | -0.67% | 5.54 | -1.07% | 5.60 | -0.92% | 5.74 | 0.05% | 0.67% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.03 | 5.05 | 4.99 | 5.05 | 0.20% | 0.76% | -1.10% | 219,055,200 | 1,097,971,000 | 57% | 5.01 | -0.85% | 5.07 | -1.11% | 5.12 | -0.29% | 5.11 | 0.14% | 0.26% |  | 东吴证券/601555.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.03 | 9.06 | 8.79 | 8.85 | -1.88% | -0.71% | -4.50% | 37,075,700 | 330,464,000 | 93% | 8.91 | -1.56% | 9.06 | -0.95% | 9.12 | -0.74% | 9.27 | -0.65% | -0.48% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.32 | 2.33 | 2.28 | 2.28 | -2.56% | -0.78% | -1.55% | 16,761,300 | 38,513,000 | 68% | 2.30 | -2.96% | 2.35 | -0.84% | 2.36 | 0.09% | 2.32 | 0.26% | 0.33% |  | 中国铝业/601600.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.51 | 3.56 | 3.45 | 3.48 | -1.42% | -0.66% | -2.96% | 129,023,000 | 452,011,000 | 86% | 3.50 | -2.07% | 3.59 | 0.00% | 3.56 | -0.28% | 3.59 | -0.72% | -0.52% |  | 中国太保/601601.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 37.40 | 38.53 | 36.81 | 38.49 | 2.45% | 2.19% | -3.76% | 55,745,600 | 2,099,726,000 | 83% | 37.67 | -1.00% | 38.46 | -2.40% | 39.72 | -1.44% | 39.99 | -0.30% | 0.62% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.59 | 19.59 | 19.05 | 19.14 | -2.20% | -0.46% | -0.03% | 15,870,800 | 305,156,000 | 127% | 19.23 | -0.74% | 19.30 | -0.09% | 19.26 | 0.14% | 19.15 | 0.16% | 0.09% |  | 中国中冶/601618.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.96 | 3.02 | 2.91 | 2.99 | 0.34% | 0.95% | -5.29% | 185,481,500 | 549,342,000 | 53% | 2.96 | -1.40% | 3.01 | -1.47% | 3.06 | -1.67% | 3.16 | 0.13% | 1.09% |  | 中国人寿/601628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 38.03 | 38.67 | 37.23 | 38.66 | 1.68% | 1.64% | -3.46% | 20,599,800 | 783,555,000 | 59% | 38.04 | -1.34% | 38.70 | -1.44% | 39.32 | -1.28% | 40.04 | 0.04% | 0.49% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 39.50 | 43.31 | 39.46 | 43.31 | 10.01% | 4.10% | 1.47% | 80,400,400 | 3,345,110,000 | 130% | 41.61 | 5.35% | 40.50 | 1.22% | 40.47 | 0.38% | 42.68 | -0.82% | 1.15% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.93 | 4.94 | 4.89 | 4.90 | -0.81% | -0.08% | -2.91% | 189,809,800 | 930,921,000 | 59% | 4.90 | -1.25% | 4.97 | -1.04% | 5.01 | -0.44% | 5.05 | 0.12% | 0.25% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.89 | 3.90 | 3.83 | 3.86 | -0.77% | 0.00% | -4.60% | 60,218,900 | 232,418,000 | 50% | 3.86 | -1.38% | 3.92 | -1.16% | 3.96 | -0.80% | 4.05 | -0.03% | 0.34% |  | 华泰证券/601688.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 18.74 | 18.88 | 18.53 | 18.67 | -0.95% | -0.03% | -2.37% | 82,957,200 | 1,549,228,000 | 66% | 18.68 | -1.42% | 19.02 | -0.75% | 19.08 | -0.36% | 19.12 | 0.15% | 0.59% |  | 潞安环能/601699.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.81 | 5.82 | 5.71 | 5.78 | -1.03% | 0.33% | -4.19% | 22,322,000 | 128,598,000 | 73% | 5.76 | -2.42% | 5.95 | -0.92% | 5.98 | -0.88% | 6.03 | -0.59% | -0.77% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.47 | 5.66 | 5.45 | 5.60 | 2.19% | 0.50% | 2.87% | 171,922,200 | 958,019,000 | 121% | 5.57 | 3.17% | 5.46 | 2.27% | 5.40 | 0.80% | 5.44 | -0.75% | -0.33% |  | 中国中车/601766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.62 | 6.75 | 6.45 | 6.58 | 0.30% | -0.06% | -6.03% | 270,175,500 | 1,778,890,000 | 48% | 6.58 | -1.22% | 6.70 | -1.33% | 6.82 | -1.77% | 7.00 | 0.58% | 1.81% |  | 光大证券/601788.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 17.41 | 17.63 | 17.10 | 17.25 | -1.15% | -0.62% | -4.49% | 43,612,800 | 757,012,000 | 71% | 17.36 | -1.40% | 17.65 | -0.42% | 17.67 | -0.56% | 18.06 | -0.25% | -0.07% |  | 中国交建/601800.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.16 | 7.22 | 7.11 | 7.13 | -0.42% | -0.20% | -3.77% | 31,537,100 | 225,304,000 | 63% | 7.14 | -0.57% | 7.20 | -0.88% | 7.27 | -0.74% | 7.41 | 0.01% | 0.19% |  | 中海油服/601808.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.32 | 16.28 | 15.02 | 15.69 | 0.77% | -0.01% | -0.73% | 17,426,900 | 273,437,000 | 80% | 15.69 | 0.68% | 15.80 | -0.54% | 15.90 | -0.13% | 15.81 | 0.62% | 1.36% |  | 光大银行/601818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.08 | 4.12 | 4.01 | 4.10 | 0.74% | 1.18% | 0.10% | 205,603,300 | 833,028,000 | 98% | 4.05 | -1.79% | 4.14 | -0.67% | 4.15 | -0.31% | 4.10 | 0.22% | 0.45% |  | 中国石油/601857.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.18 | 4.18 | 4.13 | 4.15 | -0.72% | 0.00% | -3.01% | 79,340,700 | 329,260,000 | 69% | 4.15 | -1.21% | 4.20 | -0.87% | 4.23 | -0.52% | 4.28 | -0.14% | 0.18% |  | 中煤能源/601898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.30 | 4.39 | 4.26 | 4.38 | 0.69% | 1.41% | -5.36% | 20,863,800 | 90,103,000 | 39% | 4.32 | -1.53% | 4.42 | -0.50% | 4.48 | -0.97% | 4.63 | -0.04% | 0.11% |  | 紫金矿业/601899.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.84 | 11.34 | 10.72 | 11.05 | 2.03% | -0.37% | 3.18% | 302,129,500 | 3,350,993,000 | 108% | 11.09 | 2.31% | 10.96 | 1.66% | 10.78 | 1.63% | 10.71 | 0.23% | 0.49% |  | 方正证券/601901.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.72 | 8.82 | 8.70 | 8.74 | 0.23% | -0.18% | -4.12% | 52,582,500 | 460,438,000 | 52% | 8.76 | 0.15% | 8.82 | -0.59% | 8.90 | -0.36% | 9.12 | -1.14% | -1.33% |  | 中远海控/601919.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 15.10 | 15.66 | 14.65 | 15.04 | -2.34% | -1.00% | -1.06% | 178,515,000 | 2,711,924,000 | 77% | 15.19 | 1.40% | 14.86 | 2.20% | 14.66 | -0.56% | 15.20 | -0.22% | 1.36% |  | 凤凰传媒/601928.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.08 | 6.09 | 5.99 | 6.01 | -0.99% | -0.08% | -2.77% | 5,954,300 | 35,816,000 | 113% | 6.02 | -1.38% | 6.10 | -0.94% | 6.14 | -0.73% | 6.18 | -0.42% | -0.19% |  | 吉视传媒/601929.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.83 | 1.83 | 1.78 | 1.78 | -3.26% | -1.00% | -4.91% | 24,121,900 | 43,362,000 | 121% | 1.80 | -2.81% | 1.86 | -1.22% | 1.87 | -0.96% | 1.87 | -0.69% | -0.48% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.06 | 7.07 | 7.00 | 7.00 | -1.41% | -0.19% | -3.38% | 89,367,800 | 626,724,000 | 111% | 7.01 | -1.49% | 7.11 | -1.02% | 7.15 | -0.78% | 7.25 | -0.25% | 0.20% |  | 建设银行/601939.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.52 | 6.64 | 6.46 | 6.61 | 0.46% | 1.12% | -1.06% | 152,869,100 | 999,333,000 | 78% | 6.54 | -0.71% | 6.63 | -1.44% | 6.74 | -0.46% | 6.68 | 0.30% | 0.61% |  | 金钼股份/601958.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.80 | 6.01 | 5.78 | 5.89 | 1.20% | -0.39% | -0.07% | 20,908,400 | 123,627,000 | 107% | 5.91 | 1.23% | 5.92 | 0.29% | 5.90 | 0.02% | 5.89 | -0.59% | -0.71% |  | 中国银行/601988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.17 | 3.18 | 3.16 | 3.17 | 0.00% | 0.09% | -1.03% | 97,412,600 | 308,537,000 | 67% | 3.17 | -0.32% | 3.18 | -0.44% | 3.19 | -0.22% | 3.20 | -0.03% | 0.09% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.21 | 4.25 | 4.15 | 4.16 | -1.19% | -0.88% | -6.03% | 71,763,500 | 301,216,000 | 43% | 4.20 | -0.90% | 4.26 | -1.14% | 4.31 | -1.35% | 4.43 | 0.05% | 0.44% |  | 大唐发电/601991.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.40 | 2.49 | 2.39 | 2.46 | 1.65% | 0.65% | 2.03% | 37,401,700 | 91,401,000 | 104% | 2.44 | 1.45% | 2.43 | 0.00% | 2.44 | 0.29% | 2.41 | 0.13% | 0.07% |  | 金隅集团/601992.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.87 | 2.88 | 2.81 | 2.81 | -2.43% | -0.64% | -3.93% | 32,854,700 | 92,903,000 | 137% | 2.83 | -2.52% | 2.88 | -1.50% | 2.91 | -1.02% | 2.93 | -0.58% | -0.17% |  | 中信银行/601998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.10 | 5.16 | 5.05 | 5.16 | 1.57% | 1.08% | 0.19% | 35,029,600 | 178,813,000 | 87% | 5.11 | 0.26% | 5.11 | -0.39% | 5.14 | -0.19% | 5.15 | -0.02% | 0.12% |  | 人民网/603000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.70 | 17.04 | 16.58 | 16.74 | -0.18% | -0.48% | -3.94% | 7,858,500 | 132,185,000 | 63% | 16.82 | -0.47% | 17.00 | -1.15% | 17.25 | -0.99% | 17.43 | -0.03% | 0.32% |  | 海天味业/603288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 206.67 | 211.20 | 203.12 | 208.48 | 2.70% | 0.65% | 1.87% | 6,605,600 | 1,368,186,000 | 112% | 207.13 | 2.04% | 204.81 | 1.29% | 202.29 | 0.72% | 204.65 | -0.09% | 0.03% |  |
|