工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-07-17	11.49	11.57	11.46	11.48	-0.61%	-0.37%	0.15%	17,480,400	201,421,000	64%	11.52	0.03%	11.45	-0.05%	11.46	0.22%	11.46	-0.07%	-0.30%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-07-17	1.61	1.64	1.60	1.62	0.62%	-0.25%	-0.61%	177,886,500	288,932,000	122%	1.62	0.81%	1.61	0.37%	1.61	0.19%	1.63	-0.55%	-0.48%
华能国际/600011.SH
	2019-07-17	6.37	6.37	6.26	6.27	-1.57%	-0.43%	-0.18%	15,408,800	97,030,000	107%	6.30	-0.62%	6.30	0.13%	6.28	0.14%	6.28	0.05%	-0.18%
华夏银行/600015.SH
	2019-07-17	7.52	7.53	7.49	7.49	-0.53%	-0.13%	-2.03%	7,393,700	55,456,000	64%	7.50	-0.24%	7.50	-0.08%	7.50	-0.57%	7.65	-0.34%	-0.13%
民生银行/600016.SH
	2019-07-17	5.98	6.00	5.96	5.96	-0.67%	-0.32%	-2.30%	35,791,500	213,994,000	58%	5.98	-0.37%	5.99	-0.28%	6.00	0.00%	6.10	-0.91%	-0.48%
上港集团/600018.SH
	2019-07-17	6.56	6.79	6.51	6.79	3.66%	1.36%	3.46%	53,558,100	358,773,000	191%	6.70	2.97%	6.59	2.14%	6.53	1.73%	6.56	-0.18%	-0.54%
宝钢股份/600019.SH
	2019-07-17	6.23	6.27	6.21	6.25	0.00%	-0.05%	-1.98%	17,594,100	110,024,000	70%	6.25	0.13%	6.23	-0.32%	6.27	-0.33%	6.38	-0.50%	-0.29%
浙能电力/600023.SH
	2019-07-17	4.31	4.31	4.28	4.30	0.00%	0.02%	-1.13%	9,760,300	41,957,000	80%	4.30	0.12%	4.29	0.14%	4.29	0.12%	4.35	-0.64%	-0.22%
华电国际/600027.SH
	2019-07-17	3.69	3.72	3.67	3.67	-0.27%	-0.49%	-0.33%	22,026,400	81,235,000	85%	3.69	0.55%	3.64	0.39%	3.64	0.14%	3.68	-0.30%	-0.33%
中国石化/600028.SH
	2019-07-17	5.28	5.30	5.26	5.28	-0.38%	-0.09%	-0.17%	43,194,000	228,266,000	60%	5.29	0.00%	5.27	0.27%	5.25	0.19%	5.29	-0.19%	-0.22%
南方航空/600029.SH
	2019-07-17	7.54	7.58	7.50	7.52	0.00%	-0.25%	-0.42%	14,352,900	108,202,000	68%	7.54	0.41%	7.47	0.30%	7.47	0.22%	7.55	-0.37%	-0.14%
中信证券/600030.SH
	2019-07-17	23.26	23.40	23.01	23.09	-1.45%	-0.53%	-1.22%	120,650,400	2,800,565,000	113%	23.21	-1.47%	23.44	-0.15%	23.38	-0.05%	23.38	-0.19%	-0.10%
三一重工/600031.SH
	2019-07-17	13.24	13.53	13.22	13.44	0.15%	-0.07%	2.93%	111,241,400	1,496,099,000	166%	13.45	1.86%	13.41	0.88%	13.25	1.11%	13.06	0.61%	-0.03%
招商银行/600036.SH
	2019-07-17	35.11	35.42	35.01	35.21	-0.28%	0.02%	-1.01%	22,637,700	796,930,000	56%	35.20	-0.45%	35.19	-0.20%	35.41	0.09%	35.57	-0.26%	-0.24%
歌华有线/600037.SH
	2019-07-17	9.94	10.10	9.91	9.95	0.10%	-0.37%	-0.24%	4,968,500	49,621,000	84%	9.99	0.68%	9.92	0.75%	9.87	0.36%	9.97	-0.52%	-0.48%
保利地产/600048.SH
	2019-07-17	13.43	13.69	13.41	13.56	0.30%	-0.24%	0.04%	46,438,900	631,218,000	57%	13.59	0.70%	13.43	-0.02%	13.48	0.09%	13.55	0.22%	0.39%
中国联通/600050.SH
	2019-07-17	5.99	6.02	5.96	5.99	-0.17%	-0.15%	-0.55%	52,456,200	314,669,000	69%	6.00	0.00%	5.98	0.15%	5.97	0.17%	6.02	-0.46%	-0.34%
海信电器/600060.SH
	2019-07-17	8.64	8.64	8.54	8.59	-0.23%	-0.06%	-2.48%	7,326,000	62,970,000	63%	8.60	-0.08%	8.57	-0.53%	8.67	-1.69%	8.81	-0.17%	0.01%
宇通客车/600066.SH
	2019-07-17	13.58	13.71	13.45	13.53	0.15%	-0.45%	-0.70%	5,945,800	80,809,000	60%	13.59	-0.07%	13.60	-0.08%	13.59	0.03%	13.63	-0.06%	0.27%
冠城大通/600067.SH
	2019-07-17	4.67	4.72	4.66	4.70	0.86%	0.09%	0.30%	2,196,900	10,317,000	103%	4.70	0.82%	4.67	0.45%	4.65	0.45%	4.69	-0.34%	-0.35%
葛洲坝/600068.SH
	2019-07-17	6.11	6.14	6.08	6.12	0.16%	-0.03%	0.11%	14,473,800	88,606,000	83%	6.12	0.30%	6.10	0.25%	6.09	0.21%	6.11	-0.15%	-0.24%
人福医药/600079.SH
	2019-07-17	10.82	10.89	10.74	10.78	-0.46%	-0.22%	1.13%	5,092,300	55,018,000	70%	10.80	-0.76%	10.87	0.26%	10.79	0.47%	10.66	0.16%	0.14%
同仁堂/600085.SH
	2019-07-17	29.39	29.39	29.03	29.11	-0.72%	-0.12%	-3.28%	4,734,000	137,969,000	96%	29.14	-0.94%	29.36	-0.94%	29.59	-0.66%	30.10	-0.93%	0.14%
特变电工/600089.SH
	2019-07-17	6.97	7.02	6.94	6.99	0.29%	0.06%	0.01%	7,916,400	55,307,000	77%	6.99	0.43%	6.95	0.25%	6.94	0.17%	6.99	-0.56%	-0.43%
同方股份/600100.SH
	2019-07-17	9.17	9.22	9.10	9.14	-0.22%	-0.25%	-0.84%	9,723,100	89,089,000	89%	9.16	-0.10%	9.16	0.19%	9.14	0.09%	9.22	-0.53%	-0.18%
上汽集团/600104.SH
	2019-07-17	23.88	24.32	23.58	24.09	0.54%	0.06%	-5.19%	18,112,000	436,046,000	68%	24.08	0.03%	23.97	0.04%	24.31	-1.19%	25.41	-0.91%	-0.15%
亚盛集团/600108.SH
	2019-07-17	3.39	3.47	3.38	3.44	1.47%	0.06%	0.94%	20,294,100	69,775,000	126%	3.44	1.60%	3.41	0.74%	3.40	0.41%	3.41	-0.32%	-0.68%
国金证券/600109.SH
	2019-07-17	9.68	9.76	9.64	9.69	0.21%	-0.02%	1.41%	20,274,200	196,506,000	103%	9.69	0.20%	9.64	0.62%	9.59	0.46%	9.56	0.01%	-0.17%
北方稀土/600111.SH
	2019-07-17	11.66	11.86	11.55	11.71	-0.09%	0.09%	-0.17%	42,069,700	492,214,000	94%	11.70	-0.29%	11.65	0.71%	11.57	0.36%	11.73	-0.70%	-0.81%
中国卫星/600118.SH
	2019-07-17	24.01	24.18	23.61	23.72	-1.50%	-0.61%	0.76%	10,916,000	260,520,000	89%	23.87	-0.34%	23.80	0.58%	23.64	0.44%	23.54	0.30%	0.30%
中国船舶/600150.SH
	2019-07-17	25.43	25.86	24.96	25.13	0.88%	-1.00%	-1.22%	23,903,900	606,770,000	64%	25.38	1.03%	24.85	1.97%	24.47	0.97%	25.44	-0.78%	0.78%
建发股份/600153.SH
	2019-07-17	8.81	8.85	8.78	8.83	-0.11%	0.24%	-1.44%	6,477,200	57,057,000	72%	8.81	-0.07%	8.79	-0.07%	8.81	-0.37%	8.96	-0.35%	-0.13%
永泰能源/600157.SH
	2019-07-17	1.61	1.64	1.60	1.63	1.24%	0.31%	-0.06%	82,874,000	134,710,000	130%	1.63	0.93%	1.61	0.62%	1.61	0.25%	1.63	-0.61%	-0.53%
中体产业/600158.SH
	2019-07-17	10.43	10.51	10.16	10.18	-0.10%	-1.46%	1.59%	12,487,300	129,007,000	156%	10.33	1.44%	10.16	1.60%	10.08	1.27%	10.02	0.24%	-0.99%
雅戈尔/600177.SH
	2019-07-17	6.33	6.35	6.31	6.34	0.16%	0.02%	0.21%	8,504,300	53,912,000	81%	6.34	0.25%	6.33	0.10%	6.32	0.11%	6.33	-0.06%	-0.07%
格力地产/600185.SH
	2019-07-17	5.07	5.10	5.03	5.04	-0.79%	-0.45%	-0.77%	2,238,900	11,336,000	55%	5.06	-0.26%	5.06	0.18%	5.05	0.30%	5.08	-0.02%	0.26%
复星医药/600196.SH
	2019-07-17	27.33	27.33	26.84	26.88	-1.65%	-0.53%	-0.41%	13,342,700	360,555,000	76%	27.02	-1.34%	27.29	-0.17%	27.26	-0.15%	26.99	0.11%	0.52%
新湖中宝/600208.SH
	2019-07-17	3.05	3.18	3.05	3.10	1.97%	-0.45%	-0.06%	39,711,000	123,656,000	124%	3.11	2.94%	3.05	1.73%	3.04	0.76%	3.10	-0.48%	-0.36%
南山铝业/600219.SH
	2019-07-17	2.22	2.23	2.21	2.22	0.00%	-0.09%	-0.36%	33,686,400	74,844,000	81%	2.22	0.09%	2.22	0.14%	2.22	0.09%	2.23	-0.22%	-0.37%
海航控股/600221.SH
	2019-07-17	2.00	2.01	1.99	2.00	0.00%	0.00%	-0.15%	20,947,100	41,902,000	73%	2.00	0.00%	2.00	0.10%	1.99	0.15%	2.00	-0.25%	-0.18%
*ST华业/600240.SH
	2019-07-17	0.99	1.00	0.98	0.99	-1.00%	0.10%	-1.49%	17,415,500	17,230,000	57%	0.99	0.51%	0.97	0.21%	0.98	-0.51%	1.01	-0.79%	0.58%
中恒集团/600252.SH
	2019-07-17	2.97	3.00	2.96	3.00	0.67%	0.44%	1.28%	9,711,000	29,006,000	103%	2.99	0.61%	2.96	0.48%	2.96	0.37%	2.96	-0.07%	0.02%
广汇能源/600256.SH
	2019-07-17	3.54	3.55	3.52	3.54	-0.28%	0.03%	0.43%	14,806,900	52,399,000	72%	3.54	-0.06%	3.54	0.03%	3.54	0.23%	3.53	-0.06%	-0.17%
北京城建/600266.SH
	2019-07-17	8.39	8.49	8.36	8.45	0.96%	0.09%	-0.22%	7,634,600	64,451,000	66%	8.44	0.57%	8.39	0.34%	8.38	0.26%	8.47	0.10%	0.32%
航天信息/600271.SH
	2019-07-17	22.81	22.94	22.58	22.60	-0.92%	-0.45%	-1.46%	9,604,700	218,051,000	82%	22.70	-0.43%	22.66	0.41%	22.57	0.17%	22.94	-0.34%	-0.18%
恒瑞医药/600276.SH
	2019-07-17	66.11	66.82	65.28	66.24	0.27%	0.10%	-0.87%	9,418,800	623,308,000	64%	66.18	-0.47%	66.64	-0.19%	66.75	-0.33%	66.82	-0.48%	-0.05%
万华化学/600309.SH
	2019-07-17	41.54	42.18	41.46	41.80	0.84%	-0.31%	-0.70%	10,354,500	434,151,000	84%	41.93	1.02%	41.68	-0.13%	41.81	0.18%	42.09	-0.38%	-0.15%
上海家化/600315.SH
	2019-07-17	31.60	31.94	31.41	31.52	-0.25%	-0.48%	-1.23%	3,152,800	99,851,000	68%	31.67	0.28%	31.77	-0.35%	31.92	-0.45%	31.91	-0.07%	0.30%
洪都航空/600316.SH
	2019-07-17	15.64	15.82	15.51	15.64	0.00%	-0.11%	1.80%	13,584,700	212,702,000	73%	15.66	0.00%	15.63	0.67%	15.51	0.22%	15.36	0.54%	0.47%
营口港/600317.SH
	2019-07-17	2.75	2.77	2.75	2.76	0.00%	-0.11%	1.25%	3,864,800	10,679,000	76%	2.76	0.11%	2.75	0.55%	2.73	0.66%	2.73	-0.07%	-0.31%
华发股份/600325.SH
	2019-07-17	8.21	8.30	8.12	8.18	-1.09%	-0.40%	-1.68%	19,440,900	159,676,000	76%	8.21	-0.39%	8.18	0.00%	8.19	-0.04%	8.32	-0.28%	0.28%
白云山/600332.SH
	2019-07-17	40.69	40.80	40.11	40.28	-1.64%	-0.27%	-1.79%	6,744,400	272,400,000	81%	40.39	-1.71%	40.93	-0.37%	40.82	-0.26%	41.02	-0.64%	0.00%
华夏幸福/600340.SH
	2019-07-17	30.72	30.87	30.37	30.44	-1.04%	-0.39%	-4.36%	5,978,700	182,701,000	55%	30.56	-0.51%	30.39	0.02%	30.85	-0.56%	31.83	-0.51%	-0.02%
浙江龙盛/600352.SH
	2019-07-17	15.39	16.38	15.32	16.12	4.40%	1.04%	3.21%	157,440,900	2,511,806,000	195%	15.95	3.65%	15.70	2.12%	15.56	1.85%	15.62	-0.18%	-0.21%
江西铜业/600362.SH
	2019-07-17	15.05	15.18	14.95	14.96	-0.80%	-0.53%	-0.40%	7,438,000	111,863,000	59%	15.04	-0.24%	14.98	0.41%	14.91	0.54%	15.02	-0.59%	-0.46%
西南证券/600369.SH
	2019-07-17	5.05	5.17	5.03	5.11	1.19%	0.35%	2.63%	45,278,600	230,545,000	149%	5.09	0.79%	5.06	0.92%	5.02	0.78%	4.98	0.36%	-0.10%
中航电子/600372.SH
	2019-07-17	15.35	15.51	15.24	15.31	-0.33%	-0.30%	-1.00%	5,258,300	80,746,000	84%	15.36	-0.53%	15.39	0.43%	15.34	0.00%	15.46	0.05%	0.30%
中文传媒/600373.SH
	2019-07-17	12.60	12.73	12.49	12.57	-0.24%	-0.13%	0.92%	3,282,500	41,314,000	81%	12.59	0.18%	12.52	0.69%	12.45	0.31%	12.46	-0.37%	-0.32%
首开股份/600376.SH
	2019-07-17	8.28	8.33	8.23	8.27	-0.36%	-0.19%	-5.55%	4,087,800	33,871,000	52%	8.29	0.04%	8.29	-0.90%	8.40	-1.00%	8.76	-1.17%	-0.30%
金地集团/600383.SH
	2019-07-17	12.84	13.06	12.79	12.97	0.70%	-0.13%	2.05%	27,743,000	360,310,000	114%	12.99	1.52%	12.81	0.68%	12.78	0.87%	12.71	0.39%	0.41%
国电南瑞/600406.SH
	2019-07-17	18.30	18.44	18.23	18.33	-0.11%	0.00%	-1.67%	7,329,700	134,351,000	98%	18.33	-0.31%	18.39	-0.40%	18.48	-0.54%	18.64	-0.48%	-0.07%
小商品城/600415.SH
	2019-07-17	4.09	4.15	4.08	4.12	0.24%	0.07%	0.51%	6,742,000	27,757,000	90%	4.12	0.20%	4.09	0.74%	4.06	0.52%	4.10	-0.10%	-0.28%
江淮汽车/600418.SH
	2019-07-17	5.07	5.13	5.05	5.08	0.00%	-0.12%	-3.09%	9,928,200	50,498,000	59%	5.09	0.06%	5.10	-0.45%	5.15	-0.62%	5.24	-0.44%	-0.13%
北方导航/600435.SH
	2019-07-17	9.29	9.34	9.21	9.24	-0.54%	-0.26%	-1.49%	10,473,500	97,027,000	54%	9.26	-0.74%	9.27	0.43%	9.21	-0.08%	9.38	0.04%	0.19%
*ST信威/600485.SH
	2019-07-17	11.88	11.88	11.88	11.88	-5.04%	-0.08%	-23.19%	29,100	346,000	- --	11.89	-5.06%	12.82	-5.40%	13.36	-11.13%	15.47	-0.51%	-0.70%
中金黄金/600489.SH
	2019-07-17	9.33	9.34	9.24	9.26	-2.11%	-0.20%	-4.09%	39,963,700	370,841,000	64%	9.28	-2.02%	9.38	-0.64%	9.49	-0.03%	9.66	-1.77%	-0.29%
鹏欣资源/600490.SH
	2019-07-17	4.78	4.87	4.76	4.83	0.84%	0.42%	1.17%	20,481,200	98,509,000	106%	4.81	0.92%	4.76	0.93%	4.76	0.68%	4.77	-1.32%	-1.09%
驰宏锌锗/600497.SH
	2019-07-17	4.91	4.93	4.81	4.82	-1.63%	-0.78%	-1.07%	18,407,900	89,430,000	126%	4.86	-1.62%	4.89	0.00%	4.87	0.33%	4.87	-0.45%	-0.52%
华丽家族/600503.SH
	2019-07-17	3.69	3.70	3.63	3.64	-0.82%	-0.74%	-1.33%	10,639,200	39,017,000	79%	3.67	-0.25%	3.65	0.44%	3.64	0.22%	3.69	-0.51%	-0.49%
方大炭素/600516.SH
	2019-07-17	11.74	11.86	11.67	11.81	0.34%	0.35%	-0.56%	25,722,500	302,732,000	82%	11.77	0.33%	11.66	0.50%	11.65	0.20%	11.88	-0.99%	-2.27%
ST康美/600518.SH
	2019-07-17	3.70	3.75	3.52	3.52	-5.12%	-2.76%	0.34%	115,885,400	419,522,000	106%	3.62	-1.90%	3.66	0.33%	3.59	1.38%	3.51	-0.20%	1.97%
贵州茅台/600519.SH
	2019-07-17	968.00	972.99	962.13	963.50	-0.46%	-0.24%	-1.65%	2,546,900	2,459,955,000	68%	965.86	-0.49%	967.44	-0.49%	973.77	-0.29%	979.62	-0.44%	-0.11%
天士力/600535.SH
	2019-07-17	17.11	17.19	16.98	17.08	-0.58%	0.05%	0.25%	8,478,700	144,749,000	83%	17.07	-0.54%	17.16	-0.63%	17.18	0.25%	17.04	0.04%	0.10%
山东黄金/600547.SH
	2019-07-17	40.30	40.30	39.61	39.76	-2.74%	-0.35%	-2.25%	22,881,600	912,985,000	71%	39.90	-2.60%	40.46	-0.38%	40.66	0.37%	40.68	-1.06%	-0.04%
厦门钨业/600549.SH
	2019-07-17	13.25	13.38	13.20	13.25	-0.60%	-0.14%	-1.74%	6,259,800	83,054,000	75%	13.27	-0.10%	13.34	-0.04%	13.32	0.04%	13.49	-0.89%	-0.73%
恒生电子/600570.SH
	2019-07-17	68.01	69.06	68.01	68.11	-0.51%	-0.76%	1.61%	11,538,900	791,910,000	97%	68.63	0.41%	67.93	1.09%	67.20	0.61%	67.03	0.02%	-0.31%
海油工程/600583.SH
	2019-07-17	5.38	5.44	5.34	5.38	-0.55%	0.04%	0.09%	8,374,500	45,036,000	86%	5.38	-0.09%	5.37	0.13%	5.37	0.28%	5.38	-0.32%	-0.47%
海螺水泥/600585.SH
	2019-07-17	40.75	40.98	40.47	40.78	-0.29%	-0.02%	-2.13%	10,872,800	443,502,000	49%	40.79	-0.27%	40.91	-0.31%	41.06	-0.05%	41.67	-0.30%	0.11%
用友网络/600588.SH
	2019-07-17	27.30	27.49	26.93	26.95	-1.28%	-0.78%	3.04%	16,333,700	443,657,000	97%	27.16	0.13%	26.83	0.98%	26.54	0.95%	26.16	0.42%	-0.16%
光明乳业/600597.SH
	2019-07-17	11.54	11.64	11.34	11.53	-0.69%	0.34%	-2.26%	17,039,400	195,795,000	78%	11.49	-1.30%	11.61	-1.07%	11.75	-1.12%	11.80	0.09%	0.75%
浙数文化/600633.SH
	2019-07-17	9.20	9.44	9.15	9.38	2.63%	0.44%	2.03%	8,065,600	75,325,000	164%	9.34	1.97%	9.20	1.47%	9.14	0.74%	9.19	-0.30%	-0.45%
东方明珠/600637.SH
	2019-07-17	10.28	10.34	10.21	10.29	0.00%	0.03%	0.76%	7,857,800	80,833,000	87%	10.29	0.27%	10.20	0.58%	10.16	0.53%	10.21	-0.31%	-0.40%
新黄浦/600638.SH
	2019-07-17	8.20	8.23	8.17	8.19	-0.12%	-0.22%	-2.41%	825,400	6,775,000	57%	8.21	0.10%	8.18	0.05%	8.19	-0.10%	8.39	-0.44%	-0.14%
浦东金桥/600639.SH
	2019-07-17	15.05	15.21	15.02	15.11	0.27%	-0.04%	-1.33%	1,774,900	26,830,000	67%	15.12	0.14%	15.04	0.23%	15.05	-0.07%	15.31	-0.69%	-0.30%
爱建集团/600643.SH
	2019-07-17	9.38	9.43	9.32	9.34	-0.53%	-0.23%	-0.47%	6,587,900	61,676,000	68%	9.36	-0.17%	9.36	0.27%	9.33	0.08%	9.38	-0.49%	-0.46%
中源协和/600645.SH
	2019-07-17	17.21	17.34	17.07	17.15	-0.35%	-0.22%	-1.68%	2,009,600	34,540,000	71%	17.19	-1.03%	17.22	0.01%	17.20	0.11%	17.44	-0.30%	-0.27%
城投控股/600649.SH
	2019-07-17	6.48	6.49	6.44	6.45	-0.46%	-0.25%	-2.06%	2,435,800	15,750,000	42%	6.47	-0.03%	6.47	0.05%	6.47	0.03%	6.59	-0.66%	-0.21%
福耀玻璃/600660.SH
	2019-07-17	22.46	22.51	22.27	22.41	0.09%	0.01%	-2.13%	5,880,300	131,766,000	63%	22.41	-0.15%	22.50	-0.48%	22.61	-0.28%	22.90	-0.57%	0.16%
陆家嘴/600663.SH
	2019-07-17	14.85	14.94	14.69	14.92	1.43%	0.48%	0.28%	3,460,200	51,379,000	116%	14.85	0.92%	14.71	0.83%	14.66	0.35%	14.88	-0.64%	-0.46%
川投能源/600674.SH
	2019-07-17	9.32	9.32	9.16	9.18	-0.86%	-0.40%	-0.74%	4,576,100	42,179,000	72%	9.22	-0.50%	9.25	-0.12%	9.26	-0.11%	9.25	0.03%	0.17%
中华企业/600675.SH
	2019-07-17	5.16	5.16	5.08	5.10	-0.58%	-0.35%	0.83%	4,691,300	24,008,000	102%	5.12	0.35%	5.06	0.74%	5.04	0.52%	5.06	-0.20%	-0.49%
海尔智家/600690.SH
	2019-07-17	17.20	17.21	16.91	16.94	-1.45%	-0.48%	-2.96%	21,032,200	357,988,000	97%	17.02	-1.44%	17.19	-0.67%	17.27	-0.41%	17.46	-0.79%	0.04%
三安光电/600703.SH
	2019-07-17	10.73	11.01	10.65	10.80	0.65%	-0.64%	-3.76%	73,193,400	795,602,000	124%	10.87	1.17%	10.84	-0.30%	10.91	-0.52%	11.22	-1.36%	-0.40%
中航资本/600705.SH
	2019-07-17	5.34	5.38	5.32	5.34	-0.19%	-0.17%	-0.82%	19,740,300	105,592,000	86%	5.35	-0.09%	5.34	0.28%	5.33	0.21%	5.38	-0.32%	-0.28%
天津港/600717.SH
	2019-07-17	6.33	6.36	6.29	6.32	0.00%	-0.22%	0.41%	2,512,100	15,911,000	73%	6.33	0.48%	6.29	0.50%	6.26	0.42%	6.29	-0.19%	-0.33%
东软集团/600718.SH
	2019-07-17	12.41	12.47	12.34	12.36	-0.40%	-0.36%	-0.46%	4,297,300	53,310,000	81%	12.41	-0.15%	12.34	0.36%	12.32	0.20%	12.42	-0.43%	-0.46%
辽宁成大/600739.SH
	2019-07-17	14.31	14.33	14.16	14.20	-0.91%	-0.27%	-0.60%	5,038,700	71,746,000	76%	14.24	-0.77%	14.27	0.35%	14.21	0.18%	14.29	-0.11%	-0.18%
华域汽车/600741.SH
	2019-07-17	22.68	23.38	22.25	23.13	3.07%	0.90%	1.75%	11,903,200	272,854,000	92%	22.92	2.18%	22.58	0.98%	22.51	0.67%	22.73	-0.48%	0.21%
*ST大控/600747.SH
	2019-07-17	0.98	1.00	0.97	0.99	1.02%	0.81%	-3.13%	11,294,400	11,096,000	69%	0.98	0.72%	0.97	-0.82%	0.99	-0.80%	1.02	-1.45%	-0.19%
上实发展/600748.SH
	2019-07-17	9.00	9.21	8.90	9.13	2.70%	0.56%	1.56%	14,698,800	133,453,000	100%	9.08	3.21%	8.92	0.88%	8.92	0.49%	8.99	0.25%	0.62%
中航重机/600765.SH
	2019-07-17	9.78	9.83	9.63	9.66	-0.72%	-0.61%	-1.10%	6,212,500	60,381,000	52%	9.72	-0.56%	9.73	0.49%	9.68	-0.16%	9.77	0.20%	0.43%
西藏城投/600773.SH
	2019-07-17	6.54	6.62	6.51	6.56	0.15%	-0.15%	-1.69%	2,981,500	19,588,000	72%	6.57	0.47%	6.53	0.38%	6.53	0.12%	6.67	-0.55%	-0.32%
中储股份/600787.SH
	2019-07-17	5.49	5.56	5.48	5.54	0.54%	0.14%	-0.49%	4,846,300	26,811,000	97%	5.53	0.51%	5.49	0.22%	5.49	0.11%	5.57	-0.34%	-0.27%
国电电力/600795.SH
	2019-07-17	2.51	2.51	2.50	2.50	-0.40%	-0.20%	-0.48%	27,353,800	68,530,000	79%	2.51	-0.04%	2.50	0.20%	2.50	0.12%	2.51	-0.20%	-0.19%
鹏博士/600804.SH
	2019-07-17	7.25	7.30	7.19	7.22	-0.41%	-0.32%	-0.39%	15,057,200	109,053,000	81%	7.24	-0.37%	7.20	0.73%	7.15	0.39%	7.25	-0.70%	-0.64%
安信信托/600816.SH
	2019-07-17	4.90	5.00	4.88	4.93	0.00%	0.00%	1.29%	41,517,100	204,693,000	87%	4.93	-0.46%	4.92	0.63%	4.88	0.58%	4.87	-0.63%	-0.43%
世茂股份/600823.SH
	2019-07-17	4.20	4.21	4.14	4.15	-1.19%	-0.48%	-7.74%	7,151,900	29,826,000	43%	4.17	-0.12%	4.15	0.17%	4.16	-2.55%	4.50	-0.58%	-0.44%
百联股份/600827.SH
	2019-07-17	9.37	9.43	9.28	9.33	-0.32%	-0.28%	-0.88%	3,022,400	28,278,000	84%	9.36	0.18%	9.34	0.23%	9.31	0.17%	9.41	-0.51%	-0.47%
海通证券/600837.SH
	2019-07-17	13.96	14.06	13.90	13.92	-0.50%	-0.44%	0.59%	43,432,000	607,246,000	72%	13.98	-0.27%	13.99	0.40%	13.91	0.25%	13.84	-0.03%	-0.22%
四川长虹/600839.SH
	2019-07-17	3.01	3.10	2.99	3.03	0.33%	-0.75%	1.17%	61,001,500	186,257,000	206%	3.05	1.70%	3.02	1.31%	3.00	1.04%	3.00	0.30%	-0.13%
通化东宝/600867.SH
	2019-07-17	15.35	15.46	15.20	15.23	-1.42%	-0.52%	-0.46%	11,817,100	180,912,000	73%	15.31	-1.16%	15.36	-0.09%	15.36	0.01%	15.30	-0.45%	0.09%
梅花生物/600873.SH
	2019-07-17	4.74	4.77	4.72	4.75	0.21%	0.00%	-1.33%	12,734,500	60,490,000	79%	4.75	0.23%	4.74	0.06%	4.75	-0.08%	4.81	-0.80%	-0.12%
东方电气/600875.SH
	2019-07-17	10.28	10.51	10.21	10.37	0.97%	0.04%	0.20%	19,290,500	199,967,000	122%	10.37	1.05%	10.27	0.86%	10.22	0.55%	10.35	-0.66%	-0.42%
航天电子/600879.SH
	2019-07-17	6.26	6.32	6.25	6.26	-0.32%	-0.33%	-0.90%	17,088,500	107,339,000	60%	6.28	-0.41%	6.27	0.34%	6.25	0.03%	6.32	0.05%	0.11%
国投电力/600886.SH
	2019-07-17	8.25	8.28	8.17	8.20	-0.61%	0.05%	-0.71%	9,766,100	80,039,000	69%	8.20	-1.11%	8.28	-0.49%	8.29	-0.04%	8.26	-0.05%	0.28%
伊利股份/600887.SH
	2019-07-17	32.39	32.89	32.20	32.48	-0.64%	-0.39%	-2.38%	35,734,000	1,165,137,000	76%	32.61	-0.82%	32.98	-0.83%	33.30	-0.30%	33.27	-0.37%	0.06%
航发动力/600893.SH
	2019-07-05	23.86	23.97	23.61	23.66	-1.25%	-0.32%	1.60%	9,958,300	236,356,000	102%	23.74	-0.86%	23.74	0.42%	23.58	0.47%	23.29	0.49%	0.45%
张江高科/600895.SH
	2019-07-17	18.93	19.65	18.87	19.38	2.49%	-0.12%	-1.87%	20,627,300	400,251,000	111%	19.40	2.39%	19.17	1.73%	18.95	0.44%	19.75	-0.64%	-0.46%
长江电力/600900.SH
	2019-07-17	18.16	18.18	18.00	18.09	-0.11%	0.06%	-0.18%	15,412,600	278,653,000	96%	18.08	-0.54%	18.12	-0.34%	18.16	0.14%	18.12	0.06%	0.17%
东方证券/600958.SH
	2019-07-17	10.34	10.49	10.32	10.41	0.48%	-0.12%	0.89%	18,099,600	188,640,000	84%	10.42	0.60%	10.33	0.78%	10.26	0.72%	10.32	-0.35%	-0.45%
九州通/600998.SH
	2019-07-17	12.24	12.28	12.14	12.18	-0.65%	-0.13%	-0.73%	3,019,300	36,822,000	72%	12.20	-0.46%	12.21	-0.69%	12.36	0.12%	12.27	-0.07%	-0.17%
招商证券/600999.SH
	2019-07-17	16.95	17.11	16.90	16.98	-0.06%	-0.15%	1.03%	7,663,700	130,323,000	76%	17.01	0.13%	16.87	0.46%	16.82	0.30%	16.81	-0.10%	-0.14%
大秦铁路/601006.SH
	2019-07-17	7.84	7.88	7.81	7.88	0.51%	0.32%	-1.02%	17,766,200	139,548,000	61%	7.86	0.14%	7.84	-0.04%	7.86	-0.10%	7.96	-0.46%	-0.64%
南京银行/601009.SH
	2019-07-17	8.44	8.49	8.42	8.46	0.00%	0.01%	-0.13%	18,854,200	159,494,000	55%	8.46	-0.46%	8.47	0.21%	8.42	0.19%	8.47	-0.09%	0.04%
宁波港/601018.SH
	2019-07-17	4.27	4.34	4.25	4.32	1.17%	0.51%	1.10%	25,889,100	111,281,000	167%	4.30	1.03%	4.26	1.07%	4.24	0.81%	4.27	-0.21%	-0.22%
中国神华/601088.SH
	2019-07-17	19.12	19.19	18.92	18.98	-0.47%	-0.35%	-2.28%	7,528,600	143,389,000	64%	19.05	-0.04%	18.91	-0.04%	18.97	-0.02%	19.42	-0.99%	-0.48%
中南传媒/601098.SH
	2019-07-17	12.36	12.36	12.18	12.18	-1.77%	-0.38%	-2.06%	4,104,400	50,183,000	124%	12.23	-1.13%	12.31	-0.29%	12.33	-0.50%	12.44	-0.45%	-0.06%
太平洋/601099.SH
	2019-07-17	3.56	3.88	3.54	3.76	5.32%	1.51%	5.62%	282,465,800	1,046,181,000	303%	3.70	4.13%	3.63	3.12%	3.60	2.86%	3.56	1.54%	-0.14%
中国一重/601106.SH
	2019-07-17	3.19	3.19	3.16	3.17	0.32%	-0.22%	-1.58%	10,525,900	33,438,000	57%	3.18	0.32%	3.16	0.35%	3.15	0.13%	3.22	-0.25%	0.00%
中国国航/601111.SH
	2019-07-17	9.16	9.22	9.14	9.15	-0.11%	-0.34%	-1.68%	16,649,400	152,859,000	67%	9.18	-0.03%	9.16	0.07%	9.16	-0.03%	9.31	-0.75%	-0.30%
中国化学/601117.SH
	2019-07-17	5.91	6.09	5.91	6.01	1.86%	-0.20%	1.08%	25,541,500	153,818,000	181%	6.02	2.42%	5.93	1.32%	5.91	0.91%	5.95	0.08%	-0.35%
海南橡胶/601118.SH
	2019-07-17	5.08	5.09	5.04	5.04	-0.40%	-0.47%	0.10%	8,057,700	40,808,000	69%	5.06	0.02%	5.05	0.52%	5.02	-0.02%	5.04	-0.22%	-0.46%
兴业银行/601166.SH
	2019-07-17	18.05	18.21	18.02	18.06	-0.61%	-0.22%	0.01%	41,248,400	746,613,000	77%	18.10	-0.69%	18.15	0.09%	18.09	0.25%	18.06	-0.13%	-0.21%
北京银行/601169.SH
	2019-07-17	5.61	5.64	5.61	5.63	0.00%	0.02%	-3.06%	20,081,700	113,049,000	55%	5.63	0.09%	5.61	0.02%	5.61	-1.18%	5.81	-0.53%	-0.22%
中国铁建/601186.SH
	2019-07-17	9.81	9.91	9.74	9.87	0.51%	-0.03%	-0.18%	27,437,300	270,894,000	70%	9.87	0.62%	9.79	0.60%	9.74	0.40%	9.89	-0.17%	-0.12%
君正集团/601216.SH
	2019-07-17	3.31	3.38	3.31	3.33	0.00%	-0.39%	1.87%	25,976,000	86,847,000	105%	3.34	0.81%	3.31	0.61%	3.29	0.58%	3.27	0.03%	-0.24%
陕西煤业/601225.SH
	2019-07-17	8.75	9.02	8.73	8.95	2.17%	0.38%	-0.74%	25,577,300	228,057,000	141%	8.92	1.64%	8.84	0.65%	8.83	-0.43%	9.02	-0.73%	-0.26%
农业银行/601288.SH
	2019-07-17	3.58	3.58	3.56	3.57	-0.28%	0.00%	-0.89%	125,189,100	446,961,000	67%	3.57	-0.20%	3.58	-0.20%	3.58	-0.06%	3.60	-0.22%	-0.09%
中国平安/601318.SH
	2019-07-17	86.95	87.58	86.40	86.99	0.05%	0.12%	-1.68%	43,835,000	3,808,605,000	80%	86.89	-0.39%	87.28	-0.81%	87.89	-0.19%	88.47	-0.44%	0.01%
交通银行/601328.SH
	2019-07-17	5.79	5.80	5.75	5.76	-0.69%	-0.17%	-3.01%	42,601,300	245,808,000	64%	5.77	-0.50%	5.78	-0.12%	5.78	0.07%	5.94	-0.62%	-0.39%
新华保险/601336.SH
	2019-07-17	53.90	54.25	53.51	53.95	-0.48%	0.09%	0.35%	8,955,300	482,696,000	56%	53.90	-0.50%	54.29	-0.24%	54.13	0.43%	53.76	-0.54%	-0.29%
兴业证券/601377.SH
	2019-07-17	6.67	6.76	6.65	6.69	0.00%	-0.15%	1.38%	29,317,000	196,423,000	82%	6.70	0.14%	6.67	0.63%	6.63	0.50%	6.60	-0.11%	-0.17%
中国中铁/601390.SH
	2019-07-17	6.49	6.50	6.46	6.48	-0.15%	-0.05%	-0.49%	15,182,300	98,422,000	55%	6.48	0.23%	6.45	0.28%	6.44	0.12%	6.51	-0.17%	-0.08%
工商银行/601398.SH
	2019-07-17	5.59	5.60	5.55	5.56	-0.89%	-0.11%	-0.70%	144,943,400	806,705,000	110%	5.57	-0.66%	5.58	-0.27%	5.58	0.02%	5.60	-0.21%	-0.43%
东吴证券/601555.SH
	2019-07-17	10.31	10.46	10.28	10.37	0.39%	-0.01%	1.74%	25,911,100	268,723,000	87%	10.37	0.37%	10.34	0.47%	10.28	0.52%	10.19	0.09%	-0.24%
北辰实业/601588.SH
	2019-07-17	3.76	3.78	3.74	3.75	-0.27%	-0.27%	-0.56%	11,604,500	43,635,000	76%	3.76	-0.08%	3.75	0.19%	3.75	0.13%	3.77	-0.08%	-0.24%
中国铝业/601600.SH
	2019-07-17	3.82	3.83	3.80	3.81	-0.26%	-0.10%	-0.50%	33,276,400	126,919,000	79%	3.81	-0.31%	3.82	0.16%	3.81	0.18%	3.83	-0.36%	-0.38%
中国太保/601601.SH
	2019-07-17	37.94	38.65	37.60	38.15	0.50%	-0.33%	4.02%	20,807,600	796,481,000	88%	38.28	0.63%	38.11	0.82%	37.52	0.99%	36.68	0.33%	-0.04%
上海医药/601607.SH
	2019-07-17	17.30	17.45	17.21	17.42	0.52%	0.16%	-1.37%	6,692,600	116,405,000	75%	17.39	0.54%	17.47	-0.31%	17.50	-0.07%	17.66	-0.59%	-0.33%
中国中冶/601618.SH
	2019-07-17	3.08	3.10	3.06	3.07	-0.65%	-0.20%	0.26%	57,129,900	175,756,000	95%	3.08	-0.03%	3.08	0.39%	3.06	0.30%	3.06	0.03%	-0.02%
中国人寿/601628.SH
	2019-07-17	30.00	30.28	29.78	30.06	-0.23%	0.14%	1.49%	12,922,800	387,905,000	87%	30.02	-0.46%	30.28	-0.05%	30.01	0.35%	29.62	0.25%	0.40%
长城汽车/601633.SH
	2019-07-17	8.50	8.67	8.46	8.53	-0.70%	-0.34%	-4.36%	16,990,700	145,423,000	81%	8.56	0.25%	8.59	-0.64%	8.70	-1.40%	8.92	-0.71%	0.27%
中国建筑/601668.SH
	2019-07-17	5.96	6.01	5.91	5.94	-0.34%	-0.52%	0.10%	61,951,600	369,917,000	77%	5.97	0.64%	5.91	0.65%	5.89	0.60%	5.93	0.10%	0.14%
中国电建/601669.SH
	2019-07-17	5.13	5.16	5.10	5.12	0.39%	-0.25%	-0.87%	10,871,000	55,801,000	84%	5.13	0.61%	5.09	0.55%	5.07	0.28%	5.17	-0.48%	-0.32%
华泰证券/601688.SH
	2019-07-17	20.83	20.99	20.70	20.75	-0.86%	-0.41%	-1.75%	40,605,300	846,011,000	64%	20.84	-0.31%	20.91	0.46%	20.85	-0.23%	21.12	-0.48%	-0.61%
潞安环能/601699.SH
	2019-07-17	8.09	8.10	8.00	8.05	0.00%	0.07%	-0.04%	8,781,000	70,637,000	85%	8.04	-0.41%	8.04	0.20%	8.02	0.41%	8.05	-0.41%	-0.25%
上海电气/601727.SH
	2019-07-17	5.29	5.39	5.26	5.36	1.13%	0.68%	0.56%	19,840,200	105,632,000	143%	5.32	0.62%	5.29	0.51%	5.28	0.30%	5.33	-0.30%	-0.30%
中国中车/601766.SH
	2019-07-17	7.87	7.91	7.84	7.85	-0.51%	-0.24%	-1.84%	26,376,700	207,555,000	80%	7.87	-0.36%	7.86	-0.08%	7.87	-0.06%	8.00	-0.60%	-0.20%
光大证券/601788.SH
	2019-07-17	11.53	11.66	11.50	11.58	0.17%	-0.06%	1.33%	15,561,700	180,312,000	89%	11.59	0.19%	11.56	0.31%	11.52	0.33%	11.43	0.05%	-0.05%
中国交建/601800.SH
	2019-07-17	11.08	11.17	11.01	11.08	-0.09%	-0.16%	-0.82%	8,156,200	90,521,000	59%	11.10	0.18%	11.02	0.42%	10.98	0.33%	11.17	-0.26%	-0.13%
中海油服/601808.SH
	2019-07-17	10.14	10.34	10.08	10.30	1.68%	0.66%	4.42%	10,845,200	110,972,000	158%	10.23	1.59%	10.09	1.12%	10.03	1.05%	9.86	0.80%	0.24%
光大银行/601818.SH
	2019-07-17	3.79	3.80	3.77	3.78	-0.53%	-0.11%	-0.79%	31,486,600	119,153,000	61%	3.78	-0.37%	3.79	-0.11%	3.79	0.03%	3.81	-0.18%	-0.31%
中国石油/601857.SH
	2019-07-17	6.60	6.62	6.58	6.60	-0.30%	-0.06%	-1.96%	48,891,400	322,893,000	66%	6.60	-0.35%	6.62	-0.27%	6.64	-0.21%	6.73	-0.33%	-0.32%
中煤能源/601898.SH
	2019-07-17	4.68	4.72	4.66	4.68	0.00%	-0.19%	-1.18%	8,154,600	38,238,000	102%	4.69	0.24%	4.70	-0.13%	4.70	-0.09%	4.74	-0.32%	-0.25%
紫金矿业/601899.SH
	2019-07-17	3.53	3.55	3.50	3.52	-1.40%	0.00%	-3.24%	93,719,800	329,890,000	63%	3.52	-1.15%	3.54	0.03%	3.55	-0.37%	3.64	-1.49%	-0.36%
方正证券/601901.SH
	2019-07-17	7.12	7.17	7.08	7.11	0.14%	-0.08%	1.24%	13,739,700	97,769,000	88%	7.12	0.21%	7.08	0.61%	7.03	0.47%	7.02	-0.10%	-0.27%
中远海控/601919.SH
	2019-07-17	4.99	5.05	4.96	5.02	0.80%	0.26%	0.74%	16,728,200	83,750,000	82%	5.01	1.05%	4.93	1.32%	4.88	1.06%	4.98	-0.14%	-0.13%
凤凰传媒/601928.SH
	2019-07-17	8.25	8.32	8.13	8.18	-1.68%	-0.02%	-0.23%	9,909,600	81,084,000	125%	8.18	-1.18%	8.23	-0.34%	8.24	0.06%	8.20	0.06%	0.17%
吉视传媒/601929.SH
	2019-07-17	2.37	2.41	2.36	2.39	0.84%	-0.04%	0.29%	5,934,400	14,187,000	80%	2.39	0.55%	2.38	0.59%	2.37	0.17%	2.38	-0.46%	-0.53%
永辉超市/601933.SH
	2019-07-17	9.90	9.98	9.86	9.91	0.00%	-0.16%	-0.48%	13,701,600	135,998,000	53%	9.93	-0.06%	9.94	-0.39%	9.96	0.03%	9.96	-0.38%	-0.35%
建设银行/601939.SH
	2019-07-17	7.19	7.20	7.11	7.13	-0.70%	-0.22%	-1.52%	38,642,800	276,145,000	52%	7.15	-0.63%	7.17	0.08%	7.12	0.45%	7.24	-0.40%	-0.27%
金钼股份/601958.SH
	2019-07-17	7.00	7.05	6.94	6.98	0.58%	-0.11%	4.60%	15,559,100	108,729,000	153%	6.99	0.90%	6.89	1.47%	6.80	1.42%	6.67	0.80%	-0.22%
中国银行/601988.SH
	2019-07-17	3.68	3.69	3.67	3.67	-0.54%	-0.08%	-1.21%	60,406,700	221,892,000	69%	3.67	-0.38%	3.69	-0.32%	3.70	-0.14%	3.72	-0.24%	-0.14%
中国重工/601989.SH
	2019-07-17	6.12	6.21	6.10	6.11	0.33%	-0.60%	-2.54%	100,584,900	618,344,000	54%	6.15	0.75%	6.10	0.94%	6.05	0.22%	6.27	-0.21%	0.80%
大唐发电/601991.SH
	2019-07-17	3.01	3.02	2.99	3.00	-0.66%	-0.17%	-1.06%	6,439,200	19,347,000	89%	3.01	-0.37%	3.01	-0.07%	3.01	-0.07%	3.03	-0.30%	-0.25%
金隅集团/601992.SH
	2019-07-17	3.66	3.68	3.63	3.66	0.00%	-0.11%	0.60%	21,368,900	78,287,000	98%	3.66	0.44%	3.64	0.72%	3.62	0.61%	3.64	-0.47%	-0.34%
中信银行/601998.SH
	2019-07-17	5.94	5.95	5.91	5.95	0.00%	0.27%	0.02%	13,686,000	81,207,000	83%	5.93	-0.24%	5.93	0.12%	5.92	0.17%	5.95	-0.17%	-0.13%
人民网/603000.SH
	2019-07-17	18.12	18.26	17.95	18.00	-1.04%	-0.68%	-1.11%	9,903,500	179,487,000	95%	18.12	-0.54%	18.11	0.35%	18.04	0.23%	18.20	-0.68%	-0.32%
海天味业/603288.SH
	2019-07-17	99.57	100.90	98.87	99.81	-0.34%	-0.20%	-2.36%	3,010,100	301,027,000	80%	100.01	-0.18%	100.49	-0.75%	101.21	-0.44%	102.23	-0.67%	-0.18%