工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-01-17	12.22	12.29	12.16	12.23	0.25%	0.07%	-1.32%	17,593,200	215,029,000	63%	12.22	0.12%	12.26	-0.76%	12.33	-0.17%	12.39	-0.24%	0.01%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2020-01-17	1.32	1.32	1.30	1.30	-0.76%	-0.61%	-3.27%	114,718,000	150,061,000	56%	1.31	-0.83%	1.32	-0.83%	1.33	-0.45%	1.34	-0.07%	0.19%
华能国际/600011.SH
	2020-01-17	5.55	5.57	5.51	5.52	-0.36%	-0.13%	-1.73%	17,237,400	95,276,000	62%	5.53	-0.50%	5.57	-0.75%	5.59	-0.20%	5.62	-0.14%	-0.02%
华夏银行/600015.SH
	2020-01-17	7.59	7.62	7.55	7.58	0.00%	-0.03%	-0.94%	10,698,100	81,110,000	68%	7.58	-0.18%	7.60	-0.42%	7.63	-0.17%	7.65	-0.13%	0.00%
民生银行/600016.SH
	2020-01-17	6.31	6.34	6.27	6.29	-0.16%	-0.17%	-0.58%	44,472,400	280,208,000	80%	6.30	-0.06%	6.32	-0.47%	6.34	-0.05%	6.33	-0.10%	0.04%
上港集团/600018.SH
	2020-01-17	5.58	5.60	5.53	5.54	-0.72%	-0.34%	-2.62%	31,136,900	173,093,000	84%	5.56	-0.23%	5.58	-0.77%	5.61	-0.48%	5.69	-0.49%	-0.13%
宝钢股份/600019.SH
	2020-01-17	5.64	5.72	5.63	5.72	1.42%	0.78%	-0.28%	70,913,200	402,529,000	93%	5.68	0.59%	5.67	-0.46%	5.69	-0.28%	5.74	-0.23%	0.06%
浙能电力/600023.SH
	2020-01-17	3.92	3.92	3.88	3.89	-0.51%	-0.23%	-1.42%	9,460,800	36,892,000	59%	3.90	-0.23%	3.92	-0.48%	3.93	-0.08%	3.95	-0.18%	0.00%
华电国际/600027.SH
	2020-01-17	3.60	3.62	3.58	3.59	-0.28%	-0.17%	-1.59%	17,158,000	61,700,000	52%	3.60	-0.25%	3.61	-0.58%	3.63	-0.14%	3.65	-0.16%	-0.04%
中国石化/600028.SH
	2020-01-17	5.08	5.10	5.05	5.07	0.00%	0.00%	-2.85%	60,190,700	305,190,000	61%	5.07	-0.20%	5.09	-0.55%	5.11	-0.29%	5.22	-0.27%	0.19%
南方航空/600029.SH
	2020-01-17	7.05	7.07	6.99	7.03	-0.14%	0.11%	-1.00%	43,378,900	304,617,000	56%	7.02	-0.33%	7.07	-1.68%	7.17	-0.47%	7.10	-0.25%	0.01%
中信证券/600030.SH
	2020-01-17	25.27	25.75	25.23	25.36	1.00%	-0.30%	-0.37%	129,734,300	3,300,090,000	75%	25.44	0.92%	25.34	-0.81%	25.51	-0.17%	25.45	0.03%	0.30%
三一重工/600031.SH
	2020-01-17	16.98	17.06	16.78	16.88	-0.59%	0.06%	-1.06%	54,984,500	927,565,000	76%	16.87	-0.57%	16.90	-0.47%	16.94	-0.33%	17.06	-0.41%	0.22%
招商银行/600036.SH
	2020-01-17	38.06	38.17	37.68	37.93	-0.08%	0.15%	-2.12%	42,135,800	1,595,790,000	106%	37.87	-0.26%	38.05	-0.91%	38.39	-0.56%	38.75	-0.43%	0.16%
歌华有线/600037.SH
	2020-01-17	9.53	9.85	9.48	9.77	2.84%	0.66%	1.42%	20,966,800	203,504,000	102%	9.71	1.40%	9.68	-0.13%	9.67	0.43%	9.63	0.44%	0.61%
保利地产/600048.SH
	2020-01-17	16.10	16.23	15.99	16.12	0.56%	0.17%	0.72%	47,033,300	756,917,000	52%	16.09	0.06%	16.12	-0.57%	16.22	0.12%	16.00	0.07%	0.06%
中国联通/600050.SH
	2020-01-17	6.00	6.04	5.96	5.97	-0.83%	-0.30%	-1.22%	96,215,400	576,173,000	60%	5.99	-1.17%	6.08	-0.83%	6.09	0.13%	6.04	-0.08%	0.22%
海信视像/600060.SH
	2020-01-17	11.61	12.26	11.57	12.12	4.39%	1.21%	6.89%	32,210,900	385,722,000	205%	11.98	4.10%	11.63	2.60%	11.51	2.30%	11.34	1.30%	0.56%
宇通客车/600066.SH
	2020-01-17	15.00	15.45	14.89	15.38	2.60%	0.95%	4.72%	30,437,200	463,741,000	121%	15.24	2.15%	14.98	1.06%	14.82	0.84%	14.69	0.59%	0.30%
冠城大通/600067.SH
	2020-01-17	3.98	4.01	3.97	3.97	-0.50%	-0.45%	-1.66%	2,307,800	9,204,000	72%	3.99	-0.18%	4.00	-0.92%	4.03	-0.20%	4.04	-0.05%	0.15%
葛洲坝/600068.SH
	2020-01-17	6.56	6.62	6.53	6.56	0.31%	-0.09%	-1.93%	17,404,900	114,288,000	54%	6.57	-0.05%	6.58	-0.95%	6.63	-0.26%	6.69	-0.48%	0.21%
人福医药/600079.SH
	2020-01-17	15.23	15.39	14.88	15.09	-0.59%	-0.41%	1.77%	11,220,000	170,011,000	89%	15.15	-0.72%	15.14	0.41%	14.97	0.26%	14.83	1.17%	1.09%
同仁堂/600085.SH
	2020-01-17	27.10	27.39	27.06	27.23	0.70%	0.10%	-0.66%	4,434,500	120,637,000	71%	27.20	0.48%	27.19	-0.52%	27.29	-0.21%	27.41	-0.30%	-0.15%
特变电工/600089.SH
	2020-01-17	6.67	6.69	6.61	6.63	-0.45%	-0.15%	-1.31%	13,131,800	87,189,000	68%	6.64	-0.48%	6.68	-1.02%	6.72	-0.12%	6.72	-0.06%	0.15%
同方股份/600100.SH
	2020-01-17	9.09	9.19	9.07	9.11	0.55%	-0.22%	-0.68%	28,142,800	256,934,000	59%	9.13	0.06%	9.16	-0.39%	9.18	-0.08%	9.17	0.18%	0.44%
上汽集团/600104.SH
	2020-01-17	25.03	25.17	24.64	24.74	-0.24%	-0.50%	1.36%	16,842,900	418,797,000	58%	24.87	-0.13%	24.79	-0.29%	24.93	-0.08%	24.41	0.17%	0.19%
亚盛集团/600108.SH
	2020-01-17	2.96	2.98	2.93	2.93	-1.01%	-0.81%	-3.90%	8,393,300	24,793,000	38%	2.95	-0.47%	2.96	-0.67%	2.98	-0.23%	3.05	-0.23%	0.33%
国金证券/600109.SH
	2020-01-17	9.21	9.33	9.17	9.18	0.00%	-0.66%	-1.31%	18,939,300	175,026,000	64%	9.24	0.10%	9.24	-0.57%	9.27	-0.19%	9.30	-0.23%	0.11%
北方稀土/600111.SH
	2020-01-17	10.80	10.86	10.67	10.70	-0.83%	-0.32%	-3.13%	21,844,100	234,465,000	54%	10.73	-1.21%	10.84	-1.48%	10.95	-0.33%	11.05	-0.22%	0.25%
中国卫星/600118.SH
	2020-01-17	23.61	24.60	23.48	24.25	3.06%	0.79%	4.70%	39,179,700	942,616,000	212%	24.06	1.53%	23.71	1.40%	23.54	1.61%	23.16	1.44%	0.82%
中国船舶/600150.SH
	2020-01-17	22.39	22.47	22.05	22.09	-1.38%	-0.51%	-3.38%	7,142,300	158,587,000	44%	22.20	-1.12%	22.33	-0.63%	22.68	-1.04%	22.86	0.13%	0.52%
建发股份/600153.SH
	2020-01-17	8.98	9.07	8.94	8.97	-0.22%	-0.06%	-1.15%	5,924,900	53,175,000	51%	8.98	-0.19%	8.98	-0.22%	9.01	-0.26%	9.07	-0.13%	0.30%
永泰能源/600157.SH
	2020-01-17	1.48	1.52	1.48	1.49	1.36%	-0.40%	-0.73%	101,820,300	152,355,000	65%	1.50	1.22%	1.49	-0.67%	1.50	0.13%	1.50	0.20%	0.46%
中体产业/600158.SH
	2020-01-17	10.20	10.45	10.18	10.31	1.18%	-0.17%	1.21%	11,282,300	116,527,000	111%	10.33	1.20%	10.25	0.41%	10.23	0.31%	10.19	0.22%	0.28%
雅戈尔/600177.SH
	2020-01-17	7.43	7.48	7.35	7.38	-0.81%	-0.05%	0.97%	14,226,300	105,048,000	81%	7.38	-0.22%	7.39	-0.24%	7.42	0.30%	7.31	0.25%	0.42%
格力地产/600185.SH
	2020-01-17	4.81	4.84	4.77	4.78	-0.62%	-0.31%	-0.56%	2,870,700	13,766,000	45%	4.80	-0.66%	4.84	-1.10%	4.86	0.54%	4.81	-0.02%	-0.02%
复星医药/600196.SH
	2020-01-17	26.89	27.40	26.82	26.92	0.00%	-0.59%	0.28%	23,125,400	626,226,000	135%	27.08	1.26%	26.92	0.28%	26.93	0.13%	26.85	0.05%	0.12%
新湖中宝/600208.SH
	2020-01-17	3.95	3.97	3.87	3.89	-0.77%	-0.64%	-1.64%	106,025,700	415,112,000	67%	3.92	-0.89%	3.97	-0.25%	3.96	-0.23%	3.96	0.08%	0.42%
南山铝业/600219.SH
	2020-01-17	2.34	2.38	2.32	2.32	-0.43%	-1.32%	-2.44%	82,021,000	192,793,000	60%	2.35	0.56%	2.35	-1.09%	2.38	-0.71%	2.38	0.21%	0.66%
海航控股/600221.SH
	2020-01-17	1.72	1.74	1.71	1.72	0.00%	-0.12%	-2.44%	48,150,600	82,907,000	61%	1.72	-0.12%	1.73	-0.80%	1.74	-0.52%	1.76	-0.11%	0.17%
*ST华业/600240.SH
	2020-01-17	0.36	0.39	0.35	0.37	2.78%	-0.54%	3.93%	67,053,600	24,924,000	176%	0.37	4.79%	0.37	1.67%	0.37	1.66%	0.36	0.85%	0.62%
中恒集团/600252.SH
	2020-01-17	3.21	3.25	3.20	3.23	0.31%	0.22%	-0.06%	13,394,500	43,174,000	69%	3.22	-0.12%	3.23	-0.28%	3.23	0.09%	3.23	-0.43%	-0.05%
广汇能源/600256.SH
	2020-01-17	3.38	3.39	3.34	3.37	0.00%	0.21%	-1.89%	16,326,200	54,901,000	52%	3.36	-0.42%	3.37	-0.77%	3.39	-0.15%	3.44	-0.06%	0.31%
城建发展/600266.SH
	2020-01-17	7.93	7.96	7.90	7.93	0.13%	0.05%	-1.20%	5,243,500	41,559,000	59%	7.93	-0.13%	7.95	-0.71%	7.98	-0.13%	8.03	-0.22%	-0.02%
航天信息/600271.SH
	2020-01-17	24.10	24.16	23.49	23.92	-0.58%	0.46%	0.26%	15,185,200	361,562,000	104%	23.81	-1.06%	23.91	-0.17%	23.91	0.01%	23.86	0.16%	0.50%
恒瑞医药/600276.SH
	2020-01-17	86.50	90.68	86.50	90.66	4.88%	1.34%	4.37%	52,624,200	4,707,820,000	222%	89.46	3.78%	88.28	1.82%	87.90	0.94%	86.86	0.79%	0.15%
万华化学/600309.SH
	2020-01-17	54.26	54.40	53.66	53.92	-0.35%	0.01%	-1.46%	7,658,300	412,893,000	47%	53.91	-0.85%	54.12	-1.08%	54.44	0.04%	54.72	-0.52%	0.00%
上海家化/600315.SH
	2020-01-17	30.80	31.42	30.80	30.94	0.68%	-0.69%	-0.75%	6,029,000	187,838,000	96%	31.16	1.22%	30.99	-0.48%	31.22	-0.22%	31.17	0.06%	0.20%
洪都航空/600316.SH
	2020-01-17	14.63	14.79	14.57	14.58	-1.22%	-0.53%	-4.01%	8,606,900	126,162,000	28%	14.66	-0.03%	14.58	-0.11%	14.60	0.14%	15.19	0.59%	1.42%
营口港/600317.SH
	2020-01-17	2.52	2.53	2.49	2.50	-0.40%	-0.40%	-2.08%	5,813,900	14,593,000	70%	2.51	-0.59%	2.53	-0.75%	2.54	-0.28%	2.55	-0.20%	0.04%
华发股份/600325.SH
	2020-01-17	7.58	7.60	7.50	7.52	-0.40%	-0.41%	-1.78%	12,558,600	94,835,000	52%	7.55	-0.30%	7.59	-0.95%	7.65	-0.16%	7.66	-0.24%	-0.18%
白云山/600332.SH
	2020-01-17	34.80	35.25	34.70	35.10	0.63%	0.42%	0.21%	6,488,400	226,785,000	84%	34.95	-0.19%	35.15	-0.31%	35.20	-0.07%	35.03	-0.03%	0.10%
华夏幸福/600340.SH
	2020-01-17	27.34	27.50	27.19	27.44	0.51%	0.23%	-1.12%	7,834,700	214,490,000	61%	27.38	-0.01%	27.44	-0.76%	27.58	-0.12%	27.75	-0.36%	-0.22%
浙江龙盛/600352.SH
	2020-01-17	14.36	14.46	14.28	14.30	-0.28%	-0.39%	-1.13%	28,030,300	402,414,000	56%	14.36	-0.28%	14.37	-0.69%	14.44	0.04%	14.46	-0.63%	0.12%
江西铜业/600362.SH
	2020-01-17	16.49	16.54	16.26	16.29	-0.97%	-0.39%	-3.35%	12,513,100	204,623,000	49%	16.35	-0.75%	16.50	-1.75%	16.72	-0.25%	16.85	-0.33%	0.18%
西南证券/600369.SH
	2020-01-17	5.16	5.24	5.15	5.17	0.58%	-0.31%	-0.37%	31,088,700	161,236,000	61%	5.19	0.60%	5.18	-0.46%	5.19	-0.29%	5.19	0.00%	0.15%
中航电子/600372.SH
	2020-01-17	14.85	15.05	14.82	14.89	0.13%	-0.19%	-3.03%	3,676,600	54,853,000	39%	14.92	-0.31%	14.89	-0.49%	15.00	-0.36%	15.36	0.24%	0.57%
中文传媒/600373.SH
	2020-01-17	16.10	16.29	15.82	15.98	-1.30%	-0.36%	-5.48%	19,300,900	309,535,000	51%	16.04	-0.94%	16.15	-1.50%	16.41	-0.98%	16.91	0.64%	2.21%
首开股份/600376.SH
	2020-01-17	7.94	7.95	7.81	7.87	-0.38%	-0.24%	-1.64%	5,134,100	40,502,000	63%	7.89	-0.47%	7.93	-0.80%	7.97	-0.13%	8.00	-0.36%	-0.06%
金地集团/600383.SH
	2020-01-17	14.18	14.26	13.98	14.04	-0.35%	-0.38%	-2.06%	20,002,200	281,910,000	73%	14.09	-0.24%	14.11	-0.56%	14.18	-0.34%	14.34	-0.20%	0.28%
国电南瑞/600406.SH
	2020-01-17	20.06	20.06	18.14	18.40	-8.73%	-1.47%	-8.62%	112,957,500	2,109,315,000	403%	18.67	-8.63%	19.28	-7.18%	19.58	-6.61%	20.14	-5.50%	-0.63%
小商品城/600415.SH
	2020-01-17	4.02	4.10	4.01	4.05	0.75%	-0.54%	0.02%	17,241,600	70,209,000	102%	4.07	1.34%	4.03	0.15%	4.04	0.00%	4.05	-0.64%	0.26%
江淮汽车/600418.SH
	2020-01-17	5.07	5.22	5.04	5.19	2.17%	1.05%	-0.15%	23,300,900	119,677,000	113%	5.14	0.77%	5.13	-0.91%	5.18	-0.14%	5.20	0.04%	0.38%
北方导航/600435.SH
	2020-01-17	8.80	8.80	8.63	8.67	-0.69%	-0.18%	-3.32%	11,618,500	100,916,000	38%	8.69	-1.48%	8.74	-0.39%	8.74	-0.34%	8.97	0.31%	0.69%
*ST信威/600485.SH
	2020-01-17	3.02	3.13	3.00	3.00	-5.06%	-0.70%	-14.38%	39,874,300	120,456,000	48%	3.02	-6.30%	3.16	-0.60%	3.16	-0.91%	3.50	-0.79%	3.03%
中金黄金/600489.SH
	2020-01-17	8.58	8.65	8.55	8.64	0.58%	0.50%	-4.80%	23,355,600	200,788,000	32%	8.60	-0.69%	8.65	-0.47%	8.67	-0.40%	9.08	0.25%	0.81%
鹏欣资源/600490.SH
	2020-01-17	4.65	4.67	4.59	4.64	0.43%	0.37%	-2.40%	12,091,700	55,905,000	33%	4.62	-0.86%	4.67	-1.52%	4.71	0.19%	4.75	-0.02%	0.37%
驰宏锌锗/600497.SH
	2020-01-17	4.34	4.41	4.33	4.34	0.46%	-0.69%	-1.63%	22,746,600	99,394,000	70%	4.37	0.65%	4.35	-0.71%	4.37	0.05%	4.41	-0.14%	0.16%
华丽家族/600503.SH
	2020-01-17	3.18	3.20	3.15	3.16	-0.32%	-0.41%	-3.48%	9,193,200	29,170,000	38%	3.17	-0.66%	3.21	-1.23%	3.24	-0.71%	3.27	-0.06%	0.14%
方大炭素/600516.SH
	2020-01-17	12.25	12.33	12.00	12.01	-2.20%	-1.09%	-2.77%	59,239,500	719,262,000	72%	12.14	-1.59%	12.33	-1.63%	12.42	-0.23%	12.35	-0.01%	0.19%
ST康美/600518.SH
	2020-01-17	3.67	3.70	3.64	3.65	-0.54%	-0.38%	-2.35%	20,006,900	73,311,000	60%	3.66	-0.84%	3.71	0.08%	3.69	-0.41%	3.74	-0.29%	-0.07%
贵州茅台/600519.SH
	2020-01-17	1,110.00	1,112.78	1,101.01	1,107.50	0.05%	0.00%	0.56%	2,347,300	2,599,646,000	66%	1,107.51	-0.12%	1,109.68	-0.23%	1,114.33	0.00%	1,101.31	0.20%	-0.28%
天士力/600535.SH
	2020-01-17	16.18	16.34	16.11	16.21	0.50%	-0.17%	1.64%	11,909,300	193,388,000	70%	16.24	0.30%	16.28	0.00%	16.22	0.39%	15.95	0.31%	0.38%
山东黄金/600547.SH
	2020-01-17	33.81	34.48	33.78	34.28	0.59%	0.58%	-5.19%	32,216,500	1,098,068,000	44%	34.08	-0.59%	34.30	-0.16%	34.38	-0.54%	36.16	0.40%	1.05%
厦门钨业/600549.SH
	2020-01-17	13.11	13.15	12.94	12.97	-0.61%	-0.42%	-2.09%	8,141,800	106,043,000	57%	13.03	-0.47%	13.10	-1.64%	13.27	-0.02%	13.25	-0.05%	0.21%
恒生电子/600570.SH
	2020-01-17	84.37	88.28	83.81	87.40	4.48%	1.01%	5.84%	29,626,800	2,563,585,000	162%	86.53	3.66%	84.67	2.12%	83.83	1.69%	82.58	1.18%	0.62%
海油工程/600583.SH
	2020-01-17	7.82	7.95	7.77	7.88	1.16%	0.14%	0.08%	11,112,100	87,445,000	48%	7.87	0.04%	7.86	-0.04%	7.84	0.12%	7.87	0.23%	1.05%
海螺水泥/600585.SH
	2020-01-17	52.20	52.65	51.82	52.13	0.77%	0.01%	-1.32%	16,928,000	882,381,000	68%	52.13	0.34%	52.14	-0.55%	52.33	-0.31%	52.83	-0.54%	0.02%
用友网络/600588.SH
	2020-01-17	32.77	33.24	32.01	32.69	3.03%	-0.12%	3.73%	40,644,400	1,330,241,000	130%	32.73	2.75%	32.28	1.29%	32.02	1.11%	31.52	0.85%	0.78%
光明乳业/600597.SH
	2020-01-17	12.65	12.66	12.45	12.47	-1.58%	-0.52%	-1.65%	6,697,900	83,956,000	76%	12.54	-0.36%	12.58	-0.83%	12.73	-0.08%	12.68	-0.09%	0.34%
浙数文化/600633.SH
	2020-01-17	9.75	9.91	9.68	9.76	-0.31%	-0.19%	-3.61%	9,925,200	97,058,000	42%	9.78	-0.81%	9.80	-0.45%	9.84	-0.57%	10.13	-0.05%	0.56%
东方明珠/600637.SH
	2020-01-17	10.50	11.40	10.48	11.35	8.61%	2.73%	8.11%	56,326,300	622,282,000	221%	11.05	5.85%	10.84	3.00%	10.71	2.61%	10.50	1.76%	0.94%
新黄浦/600638.SH
	2020-01-17	7.14	7.21	7.11	7.20	0.84%	0.46%	-0.26%	3,266,500	23,411,000	128%	7.17	0.24%	7.16	-0.25%	7.18	-0.20%	7.22	0.06%	0.24%
浦东金桥/600639.SH
	2020-01-17	13.92	14.14	13.81	13.81	-0.65%	-0.95%	-0.28%	1,135,100	15,827,000	52%	13.94	-0.28%	14.02	-0.29%	13.98	0.26%	13.85	0.14%	0.28%
爱建集团/600643.SH
	2020-01-17	9.48	9.61	9.43	9.45	0.00%	-0.72%	-1.26%	9,903,100	94,266,000	54%	9.52	-0.31%	9.58	-0.54%	9.57	0.18%	9.57	-0.21%	0.07%
中源协和/600645.SH
	2020-01-17	17.15	17.24	17.08	17.13	0.29%	-0.20%	-0.12%	2,481,300	42,589,000	52%	17.16	-0.05%	17.24	-0.23%	17.25	-0.06%	17.15	0.05%	0.18%
城投控股/600649.SH
	2020-01-17	5.70	5.72	5.66	5.66	-0.70%	-0.39%	-1.48%	4,269,100	24,257,000	58%	5.68	-0.26%	5.70	-0.71%	5.73	-0.17%	5.75	-0.07%	0.05%
福耀玻璃/600660.SH
	2020-01-17	25.82	25.95	25.08	25.64	-0.70%	0.87%	1.08%	17,331,300	440,547,000	112%	25.42	-1.66%	25.65	-0.94%	25.65	0.05%	25.37	0.34%	0.78%
陆家嘴/600663.SH
	2020-01-17	13.45	13.52	13.29	13.33	-0.52%	-0.43%	-1.27%	2,646,900	35,438,000	95%	13.39	-0.25%	13.42	-0.60%	13.48	-0.07%	13.50	-0.18%	0.02%
川投能源/600674.SH
	2020-01-17	9.26	9.31	9.10	9.16	-0.65%	-0.19%	-3.50%	12,916,300	118,538,000	91%	9.18	-0.88%	9.27	-0.75%	9.33	-0.63%	9.49	-0.49%	-0.29%
中华企业/600675.SH
	2020-01-17	4.86	4.91	4.83	4.86	0.21%	-0.39%	1.21%	3,643,900	17,778,000	57%	4.88	0.14%	4.87	-0.10%	4.87	0.12%	4.80	0.38%	0.33%
海尔智家/600690.SH
	2020-01-17	19.59	19.74	19.26	19.45	-0.46%	-0.07%	-0.19%	24,421,700	475,331,000	68%	19.46	-0.58%	19.59	-1.14%	19.76	-0.25%	19.49	0.16%	0.06%
三安光电/600703.SH
	2020-01-17	21.14	21.35	20.70	21.04	0.29%	-0.23%	6.14%	88,308,700	1,862,224,000	73%	21.09	-0.78%	20.91	1.57%	20.43	1.48%	19.82	0.69%	0.40%
中航资本/600705.SH
	2020-01-17	4.75	4.79	4.72	4.75	0.21%	0.08%	-1.39%	24,647,600	116,975,000	70%	4.75	-0.06%	4.76	-0.79%	4.78	-0.21%	4.82	-0.33%	0.00%
天津港/600717.SH
	2020-01-17	6.43	6.47	6.41	6.44	0.16%	-0.05%	0.52%	4,889,100	31,500,000	64%	6.44	0.12%	6.44	-0.63%	6.46	0.22%	6.41	0.08%	0.22%
东软集团/600718.SH
	2020-01-17	12.48	12.53	12.24	12.31	-1.12%	-0.44%	1.95%	12,656,800	156,506,000	83%	12.37	-0.36%	12.38	0.54%	12.28	0.41%	12.07	0.44%	0.63%
辽宁成大/600739.SH
	2020-01-17	16.96	17.06	16.65	16.69	-1.42%	-0.39%	-2.98%	14,806,000	248,088,000	56%	16.76	-1.10%	16.95	-1.22%	17.10	-0.74%	17.20	-0.31%	0.69%
华域汽车/600741.SH
	2020-01-17	28.64	28.75	28.30	28.61	0.18%	0.22%	1.18%	9,334,500	266,459,000	52%	28.55	-0.94%	28.54	0.18%	28.48	0.00%	28.28	0.57%	1.13%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2020-01-17	5.78	5.84	5.73	5.75	-0.35%	-0.57%	-3.43%	8,891,700	51,423,000	83%	5.78	-0.69%	5.84	-1.23%	5.89	-0.59%	5.95	-0.29%	0.05%
中航重机/600765.SH
	2020-01-17	10.06	10.13	9.90	9.99	-0.60%	-0.05%	-3.89%	7,513,100	75,093,000	65%	10.00	-0.64%	10.05	-2.21%	10.33	-0.43%	10.39	-0.25%	0.32%
西藏城投/600773.SH
	2020-01-17	6.08	6.17	6.01	6.04	-0.17%	-0.56%	-3.45%	6,435,900	39,093,000	40%	6.07	-0.64%	6.16	-2.81%	6.33	-0.30%	6.26	0.32%	0.93%
中储股份/600787.SH
	2020-01-17	5.31	5.31	5.23	5.24	-0.76%	-0.44%	-2.51%	5,909,400	31,101,000	54%	5.26	-0.85%	5.30	-0.95%	5.35	-0.54%	5.38	0.07%	0.32%
国电电力/600795.SH
	2020-01-17	2.29	2.31	2.29	2.29	0.00%	-0.30%	-1.80%	26,668,000	61,250,000	57%	2.30	-0.09%	2.30	-0.39%	2.31	-0.30%	2.33	-0.17%	0.00%
鹏博士/600804.SH
	2020-01-17	6.40	6.51	6.38	6.41	0.16%	-0.36%	-2.48%	23,825,300	153,260,000	63%	6.43	-0.42%	6.47	-1.00%	6.53	-0.23%	6.57	0.09%	0.42%
安信信托/600816.SH
	2020-01-17	4.19	4.25	4.16	4.19	0.48%	-0.26%	-3.68%	31,266,000	131,357,000	62%	4.20	0.22%	4.21	-1.17%	4.26	-0.58%	4.35	-1.05%	-0.24%
世茂股份/600823.SH
	2020-01-17	4.27	4.28	4.22	4.22	-1.17%	-0.68%	-3.08%	7,911,800	33,620,000	58%	4.25	-0.47%	4.28	-0.72%	4.31	-0.67%	4.35	-0.34%	-0.03%
百联股份/600827.SH
	2020-01-17	9.03	9.03	8.92	8.93	-0.67%	-0.43%	-1.34%	3,095,100	27,760,000	61%	8.97	-0.46%	9.04	-0.59%	9.08	-0.21%	9.05	-0.03%	0.16%
海通证券/600837.SH
	2020-01-17	15.29	15.45	15.20	15.30	0.66%	-0.18%	-1.21%	45,843,800	702,684,000	63%	15.33	0.34%	15.31	-0.56%	15.37	-0.21%	15.49	-0.22%	0.13%
四川长虹/600839.SH
	2020-01-17	2.87	2.89	2.82	2.83	-1.74%	-0.60%	-2.95%	40,515,100	115,358,000	83%	2.85	-1.42%	2.88	-0.69%	2.88	-0.48%	2.92	-0.24%	0.13%
通化东宝/600867.SH
	2020-01-17	12.89	13.08	12.72	12.78	0.24%	-1.02%	-1.42%	40,288,400	520,193,000	108%	12.91	1.11%	12.87	-0.07%	12.91	-0.24%	12.96	-0.18%	0.29%
梅花生物/600873.SH
	2020-01-17	4.42	4.43	4.36	4.38	-0.68%	-0.34%	-2.17%	13,224,100	58,120,000	121%	4.40	-0.59%	4.42	-0.74%	4.44	-0.40%	4.48	-0.29%	0.14%
东方电气/600875.SH
	2020-01-17	9.37	9.40	9.27	9.28	-0.75%	-0.53%	-1.57%	7,758,200	72,379,000	59%	9.33	-0.35%	9.35	-0.67%	9.39	-0.03%	9.43	0.00%	0.19%
航天电子/600879.SH
	2020-01-17	6.18	6.19	6.10	6.14	-0.32%	0.13%	-1.14%	22,950,300	140,738,000	55%	6.13	-0.99%	6.16	-0.13%	6.15	-0.03%	6.21	0.13%	0.38%
国投电力/600886.SH
	2020-01-17	8.85	8.88	8.72	8.74	-1.24%	-0.35%	-1.92%	15,079,700	132,270,000	64%	8.77	-1.23%	8.87	-1.33%	8.96	-0.61%	8.91	-0.28%	-0.02%
伊利股份/600887.SH
	2020-01-17	33.50	33.64	32.77	32.88	-1.94%	-0.50%	1.08%	39,348,100	1,300,293,000	98%	33.05	-1.18%	33.25	0.15%	33.06	0.36%	32.53	0.45%	0.57%
航发动力/600893.SH
	2020-01-17	22.27	22.53	22.11	22.24	-0.13%	0.05%	-2.16%	8,609,600	191,377,000	78%	22.23	-0.98%	22.31	-0.92%	22.46	-0.52%	22.73	-0.01%	0.71%
张江高科/600895.SH
	2020-01-17	15.61	15.68	15.29	15.33	-1.03%	-0.65%	-1.01%	9,201,800	141,995,000	62%	15.43	-1.02%	15.72	0.07%	15.63	0.10%	15.49	0.10%	0.22%
长江电力/600900.SH
	2020-01-17	17.90	18.01	17.69	17.74	-1.55%	-0.19%	-1.71%	38,758,300	688,836,000	148%	17.77	-1.29%	17.90	-1.00%	17.98	-0.45%	18.05	-0.44%	-0.13%
东方证券/600958.SH
	2020-01-17	10.55	10.72	10.54	10.61	0.86%	-0.06%	-0.46%	20,386,200	216,416,000	62%	10.62	0.56%	10.60	-0.50%	10.65	-0.18%	10.66	-0.20%	-0.01%
九州通/600998.SH
	2020-01-17	14.35	14.63	14.33	14.57	1.04%	0.75%	2.59%	7,024,200	101,579,000	77%	14.46	0.94%	14.31	0.58%	14.29	0.34%	14.20	0.32%	0.37%
招商证券/600999.SH
	2020-01-17	19.03	19.33	18.85	18.94	0.05%	-0.66%	0.93%	21,884,200	417,249,000	92%	19.07	0.45%	19.11	0.17%	18.97	0.22%	18.77	0.25%	0.38%
大秦铁路/601006.SH
	2020-01-17	7.94	7.95	7.91	7.93	0.13%	0.09%	-1.45%	20,235,800	160,325,000	75%	7.92	-0.37%	7.95	-0.41%	7.99	-0.46%	8.05	-0.25%	-0.14%
南京银行/601009.SH
	2020-01-17	8.62	8.68	8.59	8.61	-0.12%	-0.21%	-1.53%	19,914,000	171,827,000	57%	8.63	-0.34%	8.67	-0.48%	8.70	-0.17%	8.74	-0.19%	-0.03%
宁波港/601018.SH
	2020-01-17	3.84	3.86	3.82	3.83	-0.26%	-0.18%	-1.31%	8,371,800	32,119,000	53%	3.84	-0.18%	3.85	-0.59%	3.87	-0.13%	3.88	-0.21%	0.20%
中国神华/601088.SH
	2020-01-17	17.80	17.95	17.79	17.90	0.56%	0.20%	-2.36%	22,027,700	393,523,000	58%	17.87	0.56%	17.84	-0.59%	17.97	-0.33%	18.33	-0.28%	0.16%
中南传媒/601098.SH
	2020-01-17	12.82	12.99	12.68	12.82	-0.23%	0.15%	2.04%	5,568,900	71,285,000	82%	12.80	-0.01%	12.74	0.56%	12.68	0.20%	12.56	0.41%	0.54%
太平洋/601099.SH
	2020-01-17	3.64	3.69	3.60	3.62	0.00%	-0.60%	-1.98%	76,997,800	280,402,000	73%	3.64	0.03%	3.65	-0.84%	3.66	-0.30%	3.69	-0.41%	-0.12%
中国一重/601106.SH
	2020-01-17	2.95	2.98	2.93	2.94	-0.34%	-0.41%	-2.55%	10,906,200	32,195,000	58%	2.95	-0.81%	2.97	-0.90%	3.00	-0.47%	3.02	-0.03%	0.30%
中国国航/601111.SH
	2020-01-17	9.34	9.35	9.16	9.20	-1.08%	-0.17%	-1.09%	45,154,300	416,134,000	61%	9.22	-1.35%	9.31	-1.83%	9.44	-0.47%	9.30	-0.40%	-0.13%
中国化学/601117.SH
	2020-01-17	6.71	6.78	6.68	6.74	0.60%	0.06%	1.20%	14,075,400	94,816,000	56%	6.74	0.31%	6.70	-0.30%	6.74	0.18%	6.66	0.29%	0.35%
海南橡胶/601118.SH
	2020-01-17	5.02	5.06	4.99	4.99	-0.40%	-0.68%	-1.56%	13,477,100	67,703,000	56%	5.02	-0.14%	5.02	-0.26%	5.04	-0.14%	5.07	-0.04%	0.32%
兴业银行/601166.SH
	2020-01-17	19.27	19.41	19.18	19.25	-0.10%	-0.09%	-2.12%	44,044,300	848,597,000	69%	19.27	-0.24%	19.38	-0.77%	19.51	-0.27%	19.67	-0.41%	-0.15%
北京银行/601169.SH
	2020-01-17	5.62	5.65	5.60	5.62	0.18%	0.02%	-0.85%	33,933,400	190,687,000	71%	5.62	-0.16%	5.63	-0.44%	5.65	-0.07%	5.67	-0.18%	-0.02%
中国铁建/601186.SH
	2020-01-17	9.94	9.98	9.87	9.89	-0.30%	-0.23%	-2.56%	28,157,400	279,134,000	65%	9.91	-0.31%	9.98	-0.78%	10.04	-0.38%	10.15	-0.44%	0.00%
君正集团/601216.SH
	2020-01-17	3.07	3.08	3.03	3.04	-0.33%	-0.49%	-2.72%	27,567,700	84,227,000	60%	3.06	-0.20%	3.10	-0.39%	3.10	-0.26%	3.13	-0.22%	0.05%
陕西煤业/601225.SH
	2020-01-17	8.73	8.85	8.60	8.69	0.12%	-0.20%	-3.86%	27,400,600	238,590,000	85%	8.71	-0.82%	8.78	-1.17%	8.85	-0.67%	9.04	-0.30%	0.17%
农业银行/601288.SH
	2020-01-17	3.61	3.64	3.60	3.62	0.28%	-0.03%	-1.63%	99,263,800	359,413,000	60%	3.62	-0.14%	3.63	-0.47%	3.65	-0.25%	3.68	-0.19%	-0.07%
中国平安/601318.SH
	2020-01-17	86.15	86.90	85.85	86.25	0.82%	0.07%	0.48%	55,537,100	4,786,521,000	93%	86.19	0.33%	86.07	-0.47%	86.22	0.27%	85.84	-0.02%	0.06%
交通银行/601328.SH
	2020-01-17	5.63	5.65	5.60	5.61	0.00%	-0.18%	-0.85%	42,899,000	241,108,000	64%	5.62	-0.07%	5.63	-0.35%	5.64	-0.07%	5.66	-0.11%	0.05%
新华保险/601336.SH
	2020-01-17	50.25	50.57	49.82	50.07	0.12%	-0.17%	-0.97%	7,627,400	382,563,000	70%	50.16	-0.35%	50.40	-0.89%	50.72	-0.11%	50.56	-0.26%	0.30%
兴业证券/601377.SH
	2020-01-17	7.14	7.22	7.09	7.11	-0.28%	-0.71%	0.75%	64,985,100	465,378,000	102%	7.16	0.36%	7.13	0.31%	7.10	0.31%	7.06	0.10%	0.08%
中国中铁/601390.SH
	2020-01-17	5.80	5.82	5.77	5.78	-0.34%	-0.28%	-2.43%	28,166,200	163,245,000	68%	5.80	-0.28%	5.83	-0.85%	5.87	-0.36%	5.92	-0.44%	-0.07%
工商银行/601398.SH
	2020-01-17	5.81	5.84	5.80	5.82	0.34%	-0.02%	-1.61%	103,949,100	605,077,000	68%	5.82	-0.38%	5.85	-0.49%	5.87	-0.17%	5.92	-0.24%	0.02%
东吴证券/601555.SH
	2020-01-17	9.55	9.73	9.54	9.58	0.63%	-0.44%	-1.22%	31,297,900	301,135,000	79%	9.62	0.96%	9.58	-0.07%	9.58	-0.16%	9.70	-0.32%	-0.10%
北辰实业/601588.SH
	2020-01-17	3.23	3.25	3.22	3.22	0.00%	-0.34%	-2.54%	4,164,600	13,454,000	45%	3.23	-0.43%	3.25	-0.79%	3.27	-0.46%	3.30	-0.12%	0.22%
中国铝业/601600.SH
	2020-01-17	3.51	3.53	3.46	3.47	-0.57%	-0.57%	-2.28%	51,109,300	178,392,000	79%	3.49	-0.06%	3.50	-0.85%	3.51	-0.20%	3.55	-0.28%	0.17%
中国太保/601601.SH
	2020-01-17	37.70	38.08	37.53	37.73	0.43%	0.01%	-2.30%	9,622,600	363,043,000	65%	37.73	-0.26%	37.98	-1.30%	38.35	-0.27%	38.62	-0.69%	0.16%
上海医药/601607.SH
	2020-01-17	18.75	18.91	18.47	18.51	-0.48%	-0.87%	-0.06%	11,604,400	216,687,000	119%	18.67	1.08%	18.55	0.37%	18.52	0.30%	18.52	0.14%	0.21%
中国中冶/601618.SH
	2020-01-17	2.79	2.80	2.77	2.79	0.00%	0.29%	-0.64%	27,423,300	76,293,000	66%	2.78	0.00%	2.79	-0.43%	2.80	-0.07%	2.81	-0.21%	0.07%
中国人寿/601628.SH
	2020-01-17	34.06	34.44	32.92	33.05	-2.56%	-0.92%	-4.24%	22,006,100	734,056,000	180%	33.36	-2.46%	33.83	-2.38%	34.23	-1.58%	34.51	-0.85%	0.05%
长城汽车/601633.SH
	2020-01-17	8.74	8.79	8.67	8.74	0.69%	0.10%	-2.64%	13,260,400	115,781,000	68%	8.73	0.16%	8.75	-1.25%	8.91	-0.56%	8.98	-0.38%	0.09%
中国建筑/601668.SH
	2020-01-17	5.80	5.85	5.76	5.80	0.00%	-0.03%	-2.73%	94,310,300	547,202,000	51%	5.80	0.02%	5.82	-0.97%	5.88	-0.26%	5.96	-0.18%	0.50%
中国电建/601669.SH
	2020-01-17	4.28	4.30	4.25	4.27	0.00%	-0.05%	-0.77%	20,479,700	87,483,000	58%	4.27	0.07%	4.27	-0.63%	4.30	0.00%	4.30	-0.19%	0.16%
华泰证券/601688.SH
	2020-01-17	19.97	20.16	19.81	19.84	-0.65%	-0.64%	-1.66%	55,684,600	1,111,881,000	75%	19.97	0.15%	19.96	-0.74%	20.08	-0.48%	20.18	-0.02%	0.12%
潞安环能/601699.SH
	2020-01-17	7.09	7.15	7.05	7.09	0.14%	-0.14%	-2.13%	6,693,900	47,526,000	41%	7.10	0.17%	7.11	-0.69%	7.14	-0.28%	7.24	-0.08%	0.15%
上海电气/601727.SH
	2020-01-17	5.03	5.05	4.99	5.01	-0.20%	0.00%	-1.80%	9,358,200	46,885,000	47%	5.01	-0.38%	5.03	-0.59%	5.05	-0.26%	5.10	0.10%	0.32%
中国中车/601766.SH
	2020-01-17	6.99	7.02	6.92	6.94	-0.43%	-0.27%	-2.36%	55,867,900	388,809,000	86%	6.96	-0.52%	7.01	-0.99%	7.06	-0.34%	7.11	-0.42%	-0.03%
光大证券/601788.SH
	2020-01-17	13.24	13.30	13.07	13.13	0.00%	-0.37%	-2.21%	17,960,900	236,703,000	62%	13.18	0.26%	13.15	-0.28%	13.18	-0.43%	13.43	-0.15%	0.44%
中国交建/601800.SH
	2020-01-17	8.78	8.85	8.75	8.78	0.11%	-0.22%	-3.24%	25,680,900	225,960,000	51%	8.80	-0.07%	8.86	-1.03%	8.95	-0.40%	9.07	-0.66%	-0.02%
中海油服/601808.SH
	2020-01-17	18.48	18.68	18.26	18.51	0.98%	-0.16%	-3.85%	6,957,300	128,988,000	42%	18.54	0.94%	18.44	-0.30%	18.49	0.23%	19.25	-0.08%	0.21%
光大银行/601818.SH
	2020-01-17	4.17	4.21	4.16	4.18	0.00%	0.00%	-2.52%	87,697,800	366,554,000	82%	4.18	-0.02%	4.20	-0.94%	4.23	-0.40%	4.29	-0.49%	-0.30%
中国石油/601857.SH
	2020-01-17	5.84	5.87	5.83	5.84	0.17%	-0.10%	-3.85%	36,667,700	214,377,000	29%	5.85	0.19%	5.86	-0.51%	5.90	-0.52%	6.07	0.10%	0.42%
中煤能源/601898.SH
	2020-01-17	4.86	4.90	4.83	4.84	-0.62%	-0.39%	-3.45%	10,366,200	50,372,000	60%	4.86	-0.29%	4.88	-0.91%	4.92	-0.45%	5.01	-0.28%	0.12%
紫金矿业/601899.SH
	2020-01-17	4.52	4.66	4.49	4.62	2.21%	0.92%	-0.92%	179,916,100	823,720,000	56%	4.58	0.97%	4.59	-1.84%	4.64	0.37%	4.66	-0.36%	0.55%
方正证券/601901.SH
	2020-01-17	8.45	8.80	8.40	8.54	1.55%	-0.78%	0.71%	78,599,700	676,480,000	120%	8.61	2.40%	8.52	0.77%	8.49	0.41%	8.48	-0.04%	0.24%
中远海控/601919.SH
	2020-01-17	5.00	5.00	4.87	4.90	-1.80%	-0.33%	-2.85%	33,489,900	164,648,000	96%	4.92	-1.36%	4.96	-1.06%	4.99	-0.50%	5.04	-0.81%	-0.40%
凤凰传媒/601928.SH
	2020-01-17	7.49	7.55	7.45	7.50	0.54%	0.03%	-2.93%	7,867,700	58,993,000	54%	7.50	-0.58%	7.58	-0.81%	7.63	-0.48%	7.73	-0.12%	0.18%
吉视传媒/601929.SH
	2020-01-17	2.22	2.23	2.20	2.21	0.00%	-0.09%	-2.30%	9,746,600	21,557,000	34%	2.21	-0.27%	2.23	-1.33%	2.25	-0.04%	2.26	0.13%	0.60%
永辉超市/601933.SH
	2020-01-17	8.02	8.09	7.98	8.07	0.88%	0.41%	-0.80%	41,299,300	331,929,000	47%	8.04	0.24%	8.05	-0.49%	8.10	-0.49%	8.14	0.35%	0.55%
建设银行/601939.SH
	2020-01-17	7.09	7.13	7.07	7.08	-0.14%	-0.23%	-1.28%	55,320,600	392,562,000	72%	7.10	-0.11%	7.11	-0.32%	7.13	-0.13%	7.17	-0.26%	-0.10%
金钼股份/601958.SH
	2020-01-17	7.68	7.78	7.63	7.76	1.04%	0.49%	-2.08%	10,985,200	84,826,000	70%	7.72	-0.26%	7.78	-1.84%	7.89	-0.35%	7.93	-0.34%	0.04%
中国银行/601988.SH
	2020-01-17	3.65	3.67	3.65	3.65	0.00%	-0.16%	-1.14%	64,248,600	234,890,000	72%	3.66	-0.06%	3.66	-0.41%	3.68	-0.16%	3.69	-0.14%	0.00%
中国重工/601989.SH
	2020-01-17	5.30	5.32	5.24	5.25	-0.94%	-0.38%	-2.56%	40,138,300	211,544,000	52%	5.27	-0.79%	5.30	-0.47%	5.32	-0.47%	5.39	-0.04%	0.25%
大唐发电/601991.SH
	2020-01-17	2.39	2.40	2.37	2.37	-0.42%	-0.67%	-3.78%	7,229,000	17,252,000	44%	2.39	-0.42%	2.40	-0.83%	2.43	-0.41%	2.46	-0.24%	0.07%
金隅集团/601992.SH
	2020-01-17	3.58	3.62	3.55	3.58	-0.28%	-0.17%	-2.85%	18,533,700	66,456,000	52%	3.59	-0.44%	3.60	-1.04%	3.63	-0.19%	3.69	-0.41%	0.25%
中信银行/601998.SH
	2020-01-17	6.00	6.03	5.97	5.98	-0.17%	-0.18%	-1.77%	14,817,800	88,768,000	69%	5.99	-0.27%	6.01	-0.64%	6.04	-0.20%	6.09	-0.28%	-0.13%
人民网/603000.SH
	2020-01-17	24.21	24.88	23.00	24.10	0.42%	0.64%	0.50%	57,513,500	1,377,255,000	112%	23.95	-2.89%	24.58	-0.88%	24.51	0.07%	23.98	0.47%	1.62%
海天味业/603288.SH
	2020-01-17	108.48	109.94	107.27	109.86	1.26%	0.69%	2.89%	3,898,700	425,365,000	116%	109.10	1.57%	107.95	0.78%	107.74	0.32%	106.77	0.41%	0.02%