工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-09-30	9.45	9.49	9.35	9.39	-0.42%	-0.40%	-3.10%	39,006,900	367,746,000	78%	9.43	-0.51%	9.46	-0.24%	9.48	-0.53%	9.69	-0.38%	-0.30%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2020-09-30	1.15	1.16	1.14	1.15	0.00%	0.17%	-1.20%	105,383,500	121,019,000	65%	1.15	-0.26%	1.15	-0.09%	1.15	-0.17%	1.16	-0.17%	-0.39%
华能国际/600011.SH
	2020-09-30	5.27	5.48	5.27	5.41	2.08%	0.15%	-1.73%	18,302,100	98,863,000	106%	5.40	1.43%	5.38	0.04%	5.38	-0.22%	5.51	-0.54%	-0.35%
华夏银行/600015.SH
	2020-09-30	6.15	6.17	6.11	6.13	-0.16%	-0.15%	-1.48%	16,853,800	103,468,000	106%	6.14	-0.44%	6.16	-0.21%	6.16	-0.28%	6.22	-0.19%	-0.04%
民生银行/600016.SH
	2020-09-30	5.32	5.34	5.29	5.30	0.00%	-0.26%	-1.85%	54,891,600	291,701,000	81%	5.31	-0.26%	5.32	-0.09%	5.33	-0.37%	5.40	-0.22%	-0.16%
上港集团/600018.SH
	2020-09-30	4.19	4.20	4.16	4.18	-0.24%	-0.07%	-3.04%	10,223,600	42,761,000	62%	4.18	-0.36%	4.19	-0.33%	4.22	-0.61%	4.31	-0.26%	-0.11%
宝钢股份/600019.SH
	2020-09-30	4.97	5.02	4.94	4.99	0.60%	-0.02%	-0.68%	38,402,600	191,669,000	76%	4.99	0.52%	4.97	0.57%	4.95	-0.10%	5.02	-0.08%	-0.03%
浙能电力/600023.SH
	2020-09-30	3.71	3.72	3.62	3.63	-2.42%	-0.79%	-3.59%	16,195,000	59,251,000	107%	3.66	-1.45%	3.69	-0.24%	3.69	-0.62%	3.77	-0.53%	-0.31%
华电国际/600027.SH
	2020-09-30	3.62	3.63	3.52	3.56	-1.66%	-0.31%	-2.71%	26,662,200	95,208,000	112%	3.57	-1.68%	3.61	-0.30%	3.60	-0.52%	3.66	-0.49%	-0.45%
中国石化/600028.SH
	2020-09-30	3.90	3.93	3.88	3.91	0.51%	0.15%	-0.38%	71,000,200	277,190,000	103%	3.90	0.13%	3.90	0.10%	3.90	-0.08%	3.93	-0.08%	-0.07%
南方航空/600029.SH
	2020-09-30	5.83	5.85	5.75	5.80	-0.51%	0.31%	-5.06%	35,116,300	203,049,000	52%	5.78	-1.45%	5.84	0.05%	5.83	-0.75%	6.11	-1.83%	-0.25%
中信证券/600030.SH
	2020-09-30	30.52	30.54	29.89	30.03	-0.76%	-0.69%	-1.48%	74,326,600	2,247,657,000	70%	30.24	-0.54%	30.30	0.06%	30.23	-0.13%	30.48	-0.02%	-0.02%
三一重工/600031.SH
	2020-09-30	24.74	25.08	24.62	24.89	0.61%	0.10%	0.12%	49,149,900	1,222,150,000	83%	24.87	0.78%	24.80	0.73%	24.67	-0.15%	24.86	0.34%	0.68%
招商银行/600036.SH
	2020-09-30	36.30	36.57	35.80	36.00	-0.85%	-0.37%	-4.31%	65,466,100	2,365,490,000	107%	36.13	-1.44%	36.59	-0.96%	36.78	-0.87%	37.62	-0.55%	0.07%
歌华有线/600037.SH
	2020-09-30	11.58	11.79	11.07	11.34	-1.39%	-0.40%	-7.33%	18,649,600	212,335,000	182%	11.39	-3.84%	11.75	-2.46%	11.88	-2.33%	12.24	-1.94%	-0.51%
保利地产/600048.SH
	2020-09-30	16.20	16.25	15.73	15.89	-1.12%	-0.31%	-4.12%	67,589,200	1,077,402,000	88%	15.94	-0.97%	16.04	-0.22%	16.12	-0.81%	16.57	-0.46%	-0.03%
中国联通/600050.SH
	2020-09-30	4.87	4.88	4.83	4.85	-0.21%	-0.23%	-2.55%	51,966,900	252,596,000	76%	4.86	-0.23%	4.87	-0.39%	4.90	-0.55%	4.98	-0.28%	-0.19%
海信视像/600060.SH
	2020-09-30	13.15	13.25	12.90	12.98	-1.52%	-0.65%	-1.70%	5,715,300	74,668,000	62%	13.07	-0.53%	13.03	0.78%	12.93	-0.22%	13.20	-0.05%	-0.55%
宇通客车/600066.SH
	2020-09-30	15.82	15.94	15.57	15.72	-0.57%	-0.17%	-1.11%	6,414,200	100,998,000	59%	15.75	-0.65%	15.82	0.04%	15.75	-0.03%	15.90	0.34%	0.53%
冠城大通/600067.SH
	2020-09-30	3.57	3.58	3.51	3.54	-0.56%	-0.17%	-12.64%	8,136,100	28,854,000	32%	3.55	-0.53%	3.62	-12.39%	4.11	0.22%	4.05	-0.34%	0.66%
葛洲坝/600068.SH
	2020-09-30	5.98	5.99	5.93	5.94	-0.67%	-0.39%	-1.10%	10,234,500	61,029,000	54%	5.96	-0.42%	5.98	0.15%	5.96	-0.12%	6.01	-0.03%	-0.14%
人福医药/600079.SH
	2020-09-30	31.39	33.22	31.09	32.22	3.14%	-0.58%	-0.08%	9,302,200	301,466,000	128%	32.41	3.62%	31.88	0.84%	32.06	-0.77%	32.25	-0.30%	-0.38%
同仁堂/600085.SH
	2020-09-30	27.18	27.30	26.80	26.98	-0.52%	-0.22%	-3.50%	5,653,000	152,854,000	82%	27.04	-0.10%	27.06	-0.46%	27.32	-0.73%	27.96	-0.59%	-0.76%
特变电工/600089.SH
	2020-09-30	8.48	8.94	8.48	8.78	2.33%	-0.20%	0.60%	67,048,800	589,884,000	110%	8.80	1.96%	8.72	1.35%	8.66	-0.76%	8.73	0.07%	0.44%
同方股份/600100.SH
	2020-09-30	7.13	7.18	7.04	7.07	-0.84%	-0.51%	-2.29%	7,049,800	50,099,000	61%	7.11	-0.24%	7.11	0.10%	7.15	-0.32%	7.24	-0.28%	-0.74%
上汽集团/600104.SH
	2020-09-30	19.22	19.33	19.01	19.13	0.00%	-0.14%	-3.56%	30,375,700	581,878,000	78%	19.16	-0.27%	19.21	-0.22%	19.27	-0.70%	19.84	-0.33%	0.19%
亚盛集团/600108.SH
	2020-09-30	3.34	3.36	3.30	3.33	-0.30%	0.03%	-3.53%	12,306,800	40,967,000	55%	3.33	-0.63%	3.34	-0.51%	3.39	-0.59%	3.45	-0.55%	-0.48%
国金证券/600109.SH
	2020-09-18	13.99	15.29	13.90	15.29	10.00%	2.40%	5.12%	157,114,100	2,345,847,000	266%	14.93	7.64%	14.63	4.31%	14.51	3.43%	14.55	0.30%	-0.40%
北方稀土/600111.SH
	2020-09-30	10.83	10.85	10.68	10.74	-0.56%	-0.12%	-4.41%	21,007,900	225,907,000	61%	10.75	-0.74%	10.79	-0.43%	10.89	-1.26%	11.24	-0.36%	-0.36%
中国卫星/600118.SH
	2020-09-30	33.77	33.80	33.06	33.25	-0.89%	-0.58%	-2.75%	8,075,300	270,075,000	75%	33.45	-0.09%	33.35	-0.06%	33.42	-0.47%	34.19	-0.06%	-0.40%
中国船舶/600150.SH
	2020-09-30	18.46	18.65	18.28	18.46	0.05%	0.01%	-1.91%	5,605,800	103,471,000	65%	18.46	-0.02%	18.39	0.02%	18.43	-0.54%	18.82	-0.19%	-0.48%
建发股份/600153.SH
	2020-09-30	8.67	8.74	8.50	8.56	-1.27%	-0.55%	-3.00%	12,211,000	105,094,000	101%	8.61	-0.76%	8.62	-0.01%	8.63	-0.39%	8.83	-0.28%	-0.33%
*ST永泰/600157.SH
	2020-09-30	1.31	1.31	1.31	1.31	-5.07%	0.00%	-13.13%	20,120,400	26,358,000	17%	1.31	-5.07%	1.42	-1.46%	1.45	-1.70%	1.51	-0.53%	-0.68%
中体产业/600158.SH
	2020-09-30	12.13	13.35	12.13	12.71	4.70%	-1.80%	1.83%	48,916,000	633,140,000	186%	12.94	6.20%	12.55	4.17%	12.44	2.14%	12.48	1.18%	-0.19%
雅戈尔/600177.SH
	2020-09-30	6.82	6.86	6.76	6.82	0.29%	0.04%	-2.61%	13,284,700	90,568,000	76%	6.82	0.27%	6.80	-0.06%	6.83	-0.67%	7.00	-0.38%	-0.39%
格力地产/600185.SH
	2020-09-30	11.23	11.30	10.92	11.00	-1.26%	-0.41%	-5.57%	12,419,500	137,177,000	41%	11.05	-1.75%	11.14	0.04%	11.15	-1.37%	11.65	-0.08%	0.05%
复星医药/600196.SH
	2020-09-30	50.10	50.55	48.93	49.11	-1.96%	-0.92%	-1.75%	30,445,800	1,509,095,000	57%	49.57	-0.27%	50.31	-2.25%	51.18	0.07%	49.98	0.44%	0.04%
新湖中宝/600208.SH
	2020-09-30	3.40	3.42	3.35	3.37	-0.59%	-0.33%	-6.23%	31,853,600	107,699,000	44%	3.38	-0.71%	3.40	-0.73%	3.44	-0.92%	3.59	-0.91%	0.04%
南山铝业/600219.SH
	2020-09-30	2.30	2.31	2.24	2.28	-0.44%	0.35%	-4.24%	55,874,100	126,959,000	78%	2.27	-1.13%	2.29	-0.52%	2.31	-1.03%	2.38	-0.67%	-0.62%
海航控股/600221.SH
	2020-09-30	1.77	1.78	1.74	1.75	-1.13%	-0.17%	-3.90%	105,951,200	185,684,000	53%	1.75	-1.07%	1.77	-0.39%	1.77	-0.23%	1.82	-1.25%	0.19%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2020-09-30	3.28	3.29	3.22	3.23	-1.52%	-0.71%	-3.50%	9,990,000	32,499,000	83%	3.25	-0.97%	3.28	-0.79%	3.31	-0.84%	3.35	-0.36%	-0.41%
广汇能源/600256.SH
	2020-09-30	2.91	2.92	2.82	2.84	-2.41%	-0.56%	-5.52%	29,013,700	82,873,000	72%	2.86	-2.59%	2.92	-1.15%	2.94	-0.98%	3.01	0.00%	0.33%
城建发展/600266.SH
	2020-09-30	5.75	5.80	5.70	5.72	-0.35%	-0.23%	-2.97%	5,940,800	34,058,000	59%	5.73	-0.45%	5.74	-0.19%	5.76	-0.91%	5.90	-0.34%	-0.19%
航天信息/600271.SH
	2020-09-30	15.95	15.96	15.71	15.77	-0.76%	-0.36%	-2.27%	4,232,500	66,986,000	54%	15.83	-0.80%	15.86	0.35%	15.81	-0.49%	16.14	-0.25%	-0.56%
恒瑞医药/600276.SH
	2020-09-30	90.39	91.98	89.50	89.82	-0.08%	-1.13%	1.40%	23,431,600	2,128,601,000	113%	90.84	1.12%	89.99	1.16%	89.29	0.37%	88.58	0.12%	-0.37%
万华化学/600309.SH
	2020-09-30	70.32	70.98	68.70	69.30	-1.48%	-0.31%	-4.26%	13,511,800	939,320,000	86%	69.52	-1.84%	70.09	-0.03%	69.98	-0.54%	72.39	-0.71%	-0.15%
上海家化/600315.SH
	2020-09-30	37.54	38.09	37.40	37.70	0.11%	-0.19%	1.16%	2,407,400	90,931,000	55%	37.77	0.81%	37.23	0.53%	37.27	-0.84%	37.27	0.20%	-0.79%
洪都航空/600316.SH
	2020-09-30	36.33	38.53	35.36	37.51	4.40%	0.92%	7.44%	37,691,600	1,400,933,000	163%	37.17	5.77%	35.78	3.88%	35.22	1.78%	34.91	1.91%	0.23%
营口港/600317.SH
	2020-09-30	2.59	2.59	2.57	2.58	-0.39%	0.08%	-2.27%	6,630,500	17,096,000	67%	2.58	-0.81%	2.60	-0.77%	2.62	-0.87%	2.64	-0.04%	-0.18%
华发股份/600325.SH
	2020-09-30	6.68	6.69	6.52	6.59	-1.20%	-0.14%	-5.00%	17,345,300	114,453,000	84%	6.60	-1.49%	6.66	-0.79%	6.72	-1.18%	6.94	-0.57%	-0.12%
白云山/600332.SH
	2020-09-30	30.22	30.35	30.05	30.19	0.13%	0.01%	-1.91%	2,535,400	76,533,000	64%	30.19	-0.07%	30.14	-0.33%	30.34	-0.54%	30.78	-0.33%	-0.28%
华夏幸福/600340.SH
	2020-09-30	15.32	15.38	14.96	15.17	-0.91%	0.28%	-4.24%	14,340,400	216,941,000	114%	15.13	-1.70%	15.30	-1.25%	15.46	-1.17%	15.84	-0.80%	-0.24%
浙江龙盛/600352.SH
	2020-09-30	13.60	13.77	13.54	13.59	0.15%	-0.53%	-0.73%	18,780,400	256,582,000	99%	13.66	0.43%	13.60	0.49%	13.57	-0.13%	13.69	-0.08%	-0.47%
江西铜业/600362.SH
	2020-09-30	14.28	14.29	14.07	14.17	-0.56%	0.04%	-6.54%	13,115,900	185,789,000	60%	14.17	-1.45%	14.36	-0.90%	14.52	-1.27%	15.16	-0.45%	-0.28%
西南证券/600369.SH
	2020-09-30	5.38	5.41	5.21	5.26	-2.23%	-0.77%	-1.90%	24,968,500	132,349,000	62%	5.30	-2.02%	5.37	-0.59%	5.39	-0.44%	5.36	0.06%	-0.02%
中航电子/600372.SH
	2020-09-30	16.47	17.11	16.25	17.04	4.09%	1.22%	3.04%	33,759,200	568,297,000	185%	16.83	3.07%	16.55	1.95%	16.48	1.21%	16.54	0.58%	0.01%
中文传媒/600373.SH
	2020-09-30	11.66	11.78	11.59	11.67	0.17%	-0.14%	-3.61%	5,591,700	65,345,000	79%	11.69	-0.64%	11.75	-0.40%	11.86	-0.81%	12.11	-0.28%	-0.41%
首开股份/600376.SH
	2020-09-30	6.84	6.84	6.67	6.69	-1.62%	-0.86%	-6.22%	7,033,100	47,460,000	51%	6.75	-0.97%	6.77	-0.81%	6.85	-1.13%	7.13	-0.75%	0.09%
金地集团/600383.SH
	2020-09-30	14.80	14.87	14.44	14.55	-1.02%	-0.22%	-3.73%	16,956,800	247,261,000	59%	14.58	-0.94%	14.67	0.24%	14.68	-0.88%	15.11	-0.31%	0.14%
国电南瑞/600406.SH
	2020-09-30	19.65	19.85	19.54	19.72	0.51%	0.01%	-0.89%	14,520,600	286,333,000	112%	19.72	0.16%	19.74	0.25%	19.67	-0.03%	19.90	-0.29%	-0.44%
小商品城/600415.SH
	2020-09-30	5.67	5.71	5.56	5.60	-1.06%	-0.50%	-7.58%	18,771,700	105,643,000	48%	5.63	-1.06%	5.69	-1.04%	5.78	-1.43%	6.06	-0.28%	-0.12%
江淮汽车/600418.SH
	2020-09-30	7.16	7.37	7.13	7.16	0.14%	-0.98%	-5.33%	35,306,300	255,316,000	107%	7.23	0.64%	7.19	0.21%	7.24	-0.86%	7.56	-0.98%	-0.56%
北方导航/600435.SH
	2020-09-30	8.92	9.09	8.86	9.01	1.35%	0.09%	-0.18%	20,556,800	185,047,000	101%	9.00	0.80%	8.93	0.67%	8.90	-0.03%	9.03	0.09%	-0.29%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2020-09-30	10.17	10.18	9.95	10.05	0.20%	0.00%	-2.71%	21,469,300	215,768,000	62%	10.05	-0.53%	10.07	0.22%	10.01	-0.30%	10.33	-0.77%	-0.50%
鹏欣资源/600490.SH
	2020-09-30	3.71	3.73	3.63	3.66	-0.54%	-0.62%	-4.51%	6,253,400	23,029,000	44%	3.68	-0.70%	3.71	-0.51%	3.74	-2.37%	3.83	-0.26%	-0.26%
驰宏锌锗/600497.SH
	2020-09-30	3.80	3.81	3.69	3.72	-1.85%	-0.53%	-4.52%	14,836,300	55,488,000	82%	3.74	-1.68%	3.77	-0.45%	3.79	-0.89%	3.90	-0.49%	-0.27%
华丽家族/600503.SH
	2020-09-30	3.64	3.69	3.62	3.63	0.00%	-0.58%	-3.28%	9,818,500	35,846,000	66%	3.65	0.00%	3.66	-0.11%	3.68	-0.62%	3.75	-0.37%	-0.62%
方大炭素/600516.SH
	2020-09-30	6.16	6.19	6.08	6.10	-0.81%	-0.42%	-3.71%	18,419,100	112,844,000	72%	6.13	-0.71%	6.16	-0.39%	6.19	-0.63%	6.34	-0.30%	-0.25%
ST康美/600518.SH
	2020-09-30	3.18	3.33	3.17	3.28	2.18%	0.21%	-10.28%	38,992,600	127,636,000	50%	3.27	1.87%	3.27	-2.45%	3.39	-1.48%	3.66	-5.65%	-1.19%
贵州茅台/600519.SH
	2020-09-30	1,660.00	1,691.90	1,660.00	1,668.50	0.98%	-0.36%	0.41%	2,708,800	4,536,013,000	87%	1,674.55	0.82%	1,665.51	0.80%	1,653.15	0.40%	1,661.74	-0.27%	-0.45%
天士力/600535.SH
	2020-09-30	16.89	17.13	16.72	16.88	0.54%	-0.18%	-2.24%	6,136,300	103,768,000	74%	16.91	0.75%	16.77	0.15%	16.85	-0.50%	17.27	-0.60%	-0.88%
山东黄金/600547.SH
	2020-09-29	25.81	25.90	25.41	25.50	-0.20%	-0.58%	-1.72%	18,591,900	476,881,000	77%	25.65	0.53%	25.51	0.65%	25.46	-0.30%	25.95	-0.78%	-0.67%
厦门钨业/600549.SH
	2020-09-30	13.46	13.55	13.29	13.39	-0.30%	-0.32%	-3.12%	6,506,600	87,404,000	67%	13.43	-0.57%	13.46	0.21%	13.44	-0.93%	13.82	-0.35%	-0.22%
恒生电子/600570.SH
	2020-09-30	98.50	99.33	97.78	98.59	0.16%	-0.03%	1.08%	6,224,500	613,853,000	70%	98.62	-0.64%	98.97	0.37%	98.12	0.15%	97.54	0.40%	-0.44%
海油工程/600583.SH
	2020-09-30	4.53	4.54	4.50	4.51	-0.44%	-0.09%	-1.94%	10,342,800	46,692,000	78%	4.51	-0.49%	4.53	-0.04%	4.53	-0.40%	4.60	-0.28%	-0.24%
海螺水泥/600585.SH
	2020-09-30	56.21	56.49	54.70	55.26	-1.06%	-0.45%	-4.27%	24,588,400	1,364,844,000	139%	55.51	-1.06%	55.99	-0.87%	56.38	-1.06%	57.73	-0.82%	-0.17%
用友网络/600588.SH
	2020-09-30	39.20	39.30	38.05	38.21	-2.23%	-1.01%	-0.73%	13,751,700	530,799,000	103%	38.60	-0.66%	38.60	0.33%	38.39	-0.14%	38.49	0.05%	-0.28%
光明乳业/600597.SH
	2020-09-30	16.53	17.05	16.52	16.73	1.21%	-0.40%	-0.17%	14,419,300	242,198,000	86%	16.80	1.00%	16.66	-0.02%	16.82	0.14%	16.76	-0.13%	-0.99%
浙数文化/600633.SH
	2020-09-30	9.95	9.98	9.80	9.82	-0.71%	-0.65%	-2.98%	4,951,600	48,941,000	68%	9.88	-0.52%	9.90	0.11%	9.89	-0.49%	10.12	-0.33%	-0.53%
东方明珠/600637.SH
	2020-09-30	9.80	9.84	9.62	9.69	-1.12%	-0.31%	-2.55%	8,971,100	87,197,000	93%	9.72	-0.94%	9.77	-0.31%	9.80	-0.47%	9.94	-0.29%	-0.34%
新黄浦/600638.SH
	2020-09-30	6.29	6.51	6.29	6.48	2.69%	0.37%	0.78%	2,929,500	18,914,000	109%	6.46	2.38%	6.38	-0.82%	6.42	0.14%	6.43	-0.02%	-0.70%
浦东金桥/600639.SH
	2020-09-30	12.49	12.73	12.49	12.55	0.48%	-0.63%	-2.17%	2,475,000	31,256,000	84%	12.63	0.85%	12.54	-0.34%	12.62	-0.21%	12.83	-0.30%	-0.22%
爱建集团/600643.SH
	2020-09-30	8.42	8.47	8.27	8.29	-1.66%	-0.72%	-1.71%	6,549,600	54,690,000	76%	8.35	-1.68%	8.43	-0.07%	8.41	-0.07%	8.43	0.10%	-0.06%
中源协和/600645.SH
	2020-09-30	24.93	25.40	24.38	24.56	-0.77%	-0.92%	-4.98%	4,218,500	104,568,000	89%	24.79	-0.12%	24.81	-0.93%	25.18	-1.41%	25.85	-0.58%	-0.91%
城投控股/600649.SH
	2020-09-30	5.68	5.72	5.60	5.70	0.00%	0.64%	-1.45%	5,335,100	30,216,000	86%	5.66	-0.65%	5.69	-0.14%	5.69	-0.49%	5.78	-0.02%	0.18%
福耀玻璃/600660.SH
	2020-09-30	31.88	33.05	31.63	32.39	2.11%	-0.60%	-3.84%	27,192,200	886,103,000	107%	32.59	2.12%	32.29	0.29%	32.51	-0.76%	33.68	-0.15%	0.82%
陆家嘴/600663.SH
	2020-09-30	11.52	11.62	11.40	11.46	-0.26%	-0.32%	-2.93%	2,071,500	23,815,000	114%	11.50	-0.54%	11.53	-0.35%	11.58	-0.84%	11.81	-0.41%	-0.18%
川投能源/600674.SH
	2020-09-30	9.83	9.94	9.77	9.81	-0.51%	-0.25%	-1.34%	3,932,100	38,674,000	86%	9.84	-0.29%	9.86	0.18%	9.85	-0.27%	9.94	-0.21%	-0.08%
中华企业/600675.SH
	2020-09-30	3.94	3.96	3.87	3.90	-1.02%	-0.36%	-2.99%	3,640,100	14,249,000	72%	3.91	-1.09%	3.93	-0.48%	3.96	-0.55%	4.02	-0.50%	-0.35%
海尔智家/600690.SH
	2020-09-30	22.29	22.53	21.65	21.82	-1.67%	-0.60%	-1.64%	33,432,700	733,893,000	100%	21.95	-0.72%	21.91	0.87%	21.88	-0.86%	22.18	-0.07%	0.32%
三安光电/600703.SH
	2020-09-30	24.74	24.83	24.33	24.43	-0.97%	-0.54%	-3.76%	22,374,800	549,596,000	54%	24.56	-1.00%	24.65	0.52%	24.63	-0.86%	25.39	-0.71%	-0.66%
中航资本/600705.SH
	2020-09-30	4.40	4.47	4.35	4.39	-0.23%	-0.48%	-3.83%	21,769,700	96,036,000	59%	4.41	-0.07%	4.42	-0.27%	4.44	-0.69%	4.57	-0.31%	-0.34%
天津港/600717.SH
	2020-09-30	4.63	4.63	4.51	4.55	-0.87%	-0.28%	-2.42%	3,962,400	18,079,000	79%	4.56	-0.93%	4.59	-0.35%	4.60	-0.56%	4.66	-0.24%	-0.20%
东软集团/600718.SH
	2020-09-30	12.59	12.69	12.30	12.37	-1.75%	-0.79%	0.14%	18,013,400	224,597,000	102%	12.47	-1.24%	12.50	0.25%	12.43	0.09%	12.35	0.30%	0.21%
辽宁成大/600739.SH
	2020-09-30	24.00	24.08	23.09	23.28	-2.39%	-0.90%	-11.64%	27,512,700	646,292,000	75%	23.49	-2.11%	24.22	-3.13%	25.21	-3.07%	26.35	-0.94%	0.07%
华域汽车/600741.SH
	2020-09-30	25.13	25.30	24.59	24.90	-0.48%	-0.04%	-6.33%	12,219,700	304,411,000	69%	24.91	-0.92%	25.17	-1.26%	25.56	-1.45%	26.58	-0.54%	0.26%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2020-09-30	5.69	5.70	5.54	5.60	-1.75%	-0.32%	-7.18%	11,813,400	66,362,000	58%	5.62	-1.34%	5.70	-2.01%	5.88	-0.91%	6.03	-1.42%	-0.50%
中航重机/600765.SH
	2020-09-30	14.31	14.31	13.79	13.97	-2.58%	0.01%	0.50%	13,712,100	191,524,000	115%	13.97	-2.53%	14.15	-0.24%	14.06	0.01%	13.90	0.40%	0.73%
西藏城投/600773.SH
	2020-09-30	5.90	5.90	5.76	5.79	-1.19%	-0.63%	-4.69%	3,150,500	18,357,000	64%	5.83	-0.82%	5.86	-0.85%	5.93	-0.85%	6.08	-0.44%	-0.38%
中储股份/600787.SH
	2020-09-30	4.67	4.70	4.51	4.61	-1.50%	-0.04%	-3.48%	10,150,200	46,817,000	128%	4.61	-1.87%	4.65	-0.90%	4.68	-0.93%	4.78	-0.50%	-0.34%
国电电力/600795.SH
	2020-09-30	2.04	2.04	2.01	2.02	-0.49%	-0.30%	-4.13%	35,088,400	71,081,000	78%	2.03	-0.64%	2.04	-0.63%	2.05	-0.82%	2.11	-0.75%	-0.10%
鹏博士/600804.SH
	2020-09-30	7.75	7.78	7.60	7.73	0.39%	0.42%	-2.90%	13,545,900	104,275,000	68%	7.70	-0.45%	7.70	-0.29%	7.76	-1.18%	7.96	-0.50%	-0.92%
*ST安信/600816.SH
	2020-09-30	1.96	2.00	1.95	1.99	2.58%	0.40%	1.89%	18,351,900	36,373,000	147%	1.98	4.21%	1.94	2.05%	1.93	0.68%	1.95	0.00%	-0.46%
世茂股份/600823.SH
	2020-09-30	6.30	6.34	6.07	6.16	-2.22%	-0.11%	-5.35%	11,849,800	73,072,000	48%	6.17	-1.94%	6.19	-0.48%	6.24	-1.11%	6.51	-0.79%	0.15%
百联股份/600827.SH
	2020-09-30	17.52	17.57	16.85	17.03	-0.53%	-0.16%	-2.59%	13,865,900	236,521,000	50%	17.06	-0.28%	17.25	-1.06%	17.41	-0.87%	17.48	0.54%	1.10%
海通证券/600837.SH
	2020-09-30	14.46	14.50	14.09	14.15	-1.94%	-0.79%	-2.01%	43,069,100	614,242,000	74%	14.26	-1.63%	14.42	-0.13%	14.36	-0.08%	14.44	-0.04%	-0.06%
四川长虹/600839.SH
	2020-09-30	2.91	2.92	2.86	2.87	-1.03%	-0.69%	-2.91%	20,620,300	59,586,000	70%	2.89	-0.82%	2.90	-0.03%	2.91	-0.55%	2.96	-0.30%	-0.37%
通化东宝/600867.SH
	2020-09-30	13.83	14.09	13.50	13.61	1.04%	-1.30%	-3.17%	18,254,300	251,700,000	92%	13.79	2.27%	13.61	0.53%	13.65	-0.26%	14.06	-0.83%	-0.24%
梅花生物/600873.SH
	2020-09-30	5.32	5.33	5.20	5.23	-1.32%	-0.65%	-4.53%	13,487,200	71,000,000	64%	5.26	-1.16%	5.29	0.08%	5.32	-1.10%	5.48	-0.83%	-0.56%
东方电气/600875.SH
	2020-09-30	10.86	10.89	10.00	10.16	-7.04%	-2.55%	-7.04%	52,739,800	549,890,000	122%	10.43	-4.14%	10.59	-1.52%	10.68	-1.86%	10.93	-0.46%	0.46%
航天电子/600879.SH
	2020-09-30	7.00	7.06	6.93	7.04	0.72%	0.56%	-0.87%	25,549,400	178,870,000	87%	7.00	-0.34%	6.99	0.23%	6.98	-0.30%	7.10	-0.10%	-0.39%
国投电力/600886.SH
	2020-09-30	9.01	9.08	8.98	9.02	0.00%	-0.13%	-1.72%	7,703,600	69,581,000	65%	9.03	0.06%	9.02	0.16%	9.02	-0.35%	9.18	-0.43%	-0.11%
伊利股份/600887.SH
	2020-09-30	38.56	39.35	38.30	38.50	0.55%	-0.72%	0.07%	36,227,300	1,404,864,000	98%	38.78	1.09%	38.58	0.51%	38.36	0.03%	38.47	-0.14%	-0.44%
航发动力/600893.SH
	2020-09-30	41.40	41.50	40.40	41.25	0.61%	0.69%	1.33%	16,532,100	677,263,000	71%	40.97	0.49%	40.28	1.27%	39.95	0.38%	40.71	0.20%	-0.06%
张江高科/600895.SH
	2020-09-30	19.36	19.43	18.83	18.97	-1.81%	-0.65%	-4.40%	9,647,400	184,217,000	83%	19.10	-1.50%	19.24	-0.52%	19.34	-0.96%	19.84	-0.39%	-0.31%
长江电力/600900.SH
	2020-09-30	19.11	19.18	18.90	19.13	0.47%	0.47%	-1.89%	27,013,700	514,380,000	71%	19.04	-0.13%	19.05	0.43%	19.10	-0.58%	19.50	-0.48%	-0.39%
东方证券/600958.SH
	2020-09-30	11.43	11.47	10.96	11.03	-3.33%	-1.30%	-2.60%	98,878,200	1,104,953,000	121%	11.18	-2.30%	11.38	-1.52%	11.45	-0.20%	11.33	0.07%	0.11%
九州通/600998.SH
	2020-09-30	17.29	17.48	16.78	16.90	-2.14%	-0.87%	-3.00%	7,595,600	129,494,000	109%	17.05	-1.61%	17.18	-0.77%	17.27	-0.99%	17.42	-0.30%	0.28%
招商证券/600999.SH
	2020-09-30	21.88	22.01	21.39	21.61	-1.23%	-0.42%	0.34%	21,815,800	473,423,000	55%	21.70	-0.82%	21.74	0.81%	21.49	0.25%	21.54	0.28%	0.14%
大秦铁路/601006.SH
	2020-09-30	6.38	6.39	6.35	6.37	-0.16%	0.00%	-0.78%	13,697,500	87,256,000	64%	6.37	-0.17%	6.37	0.09%	6.37	-0.19%	6.42	-0.09%	-0.17%
南京银行/601009.SH
	2020-09-30	7.92	8.00	7.87	7.89	-0.88%	-0.53%	-4.58%	28,216,400	223,805,000	95%	7.93	-0.60%	7.98	-0.55%	8.03	-1.25%	8.27	-0.71%	-0.27%
宁波港/601018.SH
	2020-09-30	3.84	3.84	3.71	3.73	-2.10%	-0.61%	-5.55%	11,054,100	41,481,000	80%	3.75	-1.65%	3.78	-0.97%	3.83	-1.34%	3.95	-0.48%	0.13%
中国神华/601088.SH
	2020-09-30	16.55	16.63	16.38	16.47	-0.24%	-0.45%	0.05%	25,369,200	419,745,000	90%	16.55	-0.20%	16.57	0.41%	16.44	0.23%	16.46	0.26%	0.16%
中南传媒/601098.SH
	2020-09-30	10.85	10.96	10.73	10.86	0.00%	0.04%	-0.53%	6,771,200	73,506,000	86%	10.86	0.17%	10.85	0.44%	10.77	-0.07%	10.92	-0.14%	-0.30%
太平洋/601099.SH
	2020-09-30	4.19	4.21	4.02	4.07	-3.10%	-0.25%	-3.46%	267,151,100	1,090,078,000	93%	4.08	-3.30%	4.15	-1.47%	4.18	-0.85%	4.22	-0.19%	0.16%
中国一重/601106.SH
	2020-09-30	2.96	2.98	2.90	2.93	-1.01%	-0.37%	-2.82%	11,292,800	33,214,000	81%	2.94	-1.11%	2.96	-0.03%	2.96	-0.47%	3.02	-0.27%	-0.37%
中国国航/601111.SH
	2020-09-30	7.08	7.14	7.02	7.09	0.00%	0.38%	-6.28%	36,895,100	260,574,000	56%	7.06	-1.12%	7.14	-0.49%	7.19	-1.13%	7.57	-1.68%	-0.10%
中国化学/601117.SH
	2020-09-30	5.38	5.42	5.36	5.38	-0.19%	-0.09%	-2.04%	8,015,900	43,164,000	48%	5.39	-0.43%	5.41	0.20%	5.40	-0.31%	5.49	-0.15%	-0.22%
海南橡胶/601118.SH
	2020-09-30	5.06	5.12	4.98	4.98	-1.58%	-1.11%	-1.99%	16,285,200	82,012,000	98%	5.04	-0.12%	5.02	0.40%	5.02	-0.14%	5.08	-0.18%	-0.29%
兴业银行/601166.SH
	2020-09-30	16.09	16.29	16.00	16.13	1.45%	-0.27%	-0.26%	106,541,500	1,723,130,000	138%	16.17	1.11%	16.09	0.64%	16.05	0.11%	16.17	0.02%	-0.07%
北京银行/601169.SH
	2020-09-30	4.71	4.73	4.67	4.68	-0.64%	-0.34%	-1.85%	35,833,700	168,276,000	100%	4.70	-0.59%	4.71	-0.17%	4.72	-0.30%	4.77	-0.23%	-0.05%
中国铁建/601186.SH
	2020-09-30	8.37	8.39	8.26	8.29	-0.72%	-0.42%	-3.36%	26,459,000	220,265,000	81%	8.33	-0.70%	8.36	-0.33%	8.39	-0.68%	8.58	-0.36%	-0.14%
君正集团/601216.SH
	2020-09-30	7.29	7.33	7.10	7.22	-0.69%	0.46%	-7.36%	152,330,000	1,094,827,000	58%	7.19	-2.31%	7.37	-3.03%	7.62	-1.40%	7.79	-0.68%	-0.36%
陕西煤业/601225.SH
	2020-09-30	8.61	8.64	8.36	8.39	-2.78%	-0.83%	-4.02%	38,768,700	327,981,000	73%	8.46	-2.43%	8.64	-0.82%	8.63	-0.40%	8.74	-0.10%	0.42%
农业银行/601288.SH
	2020-09-30	3.18	3.19	3.15	3.17	0.00%	0.13%	0.03%	186,881,100	591,728,000	123%	3.17	-0.38%	3.17	0.16%	3.16	0.03%	3.17	0.00%	0.02%
中国平安/601318.SH
	2020-09-30	76.90	77.44	76.01	76.26	-0.70%	-0.57%	-4.19%	47,625,800	3,652,746,000	68%	76.70	-0.66%	77.23	-0.32%	77.35	-0.49%	79.60	-0.20%	0.30%
交通银行/601328.SH
	2020-09-30	4.57	4.59	4.53	4.54	-0.44%	-0.44%	-1.63%	73,130,400	333,509,000	95%	4.56	-0.46%	4.57	-0.09%	4.57	-0.22%	4.62	-0.17%	-0.05%
新华保险/601336.SH
	2020-09-30	64.00	64.19	61.50	62.08	-2.62%	-0.61%	-2.99%	16,103,600	1,005,852,000	81%	62.46	-2.31%	63.28	-0.12%	63.19	-0.16%	64.00	0.19%	0.65%
兴业证券/601377.SH
	2020-09-30	8.45	8.49	8.17	8.28	-1.90%	-0.44%	-1.63%	75,122,100	624,775,000	71%	8.32	-2.44%	8.43	-0.17%	8.40	-0.30%	8.42	0.08%	0.25%
中国中铁/601390.SH
	2020-09-30	5.44	5.46	5.34	5.39	-0.92%	-0.11%	-4.79%	47,064,700	253,978,000	64%	5.40	-0.97%	5.42	-0.37%	5.45	-0.80%	5.66	-0.32%	0.13%
工商银行/601398.SH
	2020-09-30	4.92	4.95	4.91	4.92	0.20%	-0.16%	-0.24%	151,234,300	745,279,000	109%	4.93	-0.04%	4.92	0.20%	4.91	0.04%	4.93	0.00%	0.03%
东吴证券/601555.SH
	2020-09-30	10.81	10.90	10.57	10.67	-0.93%	-0.78%	1.24%	41,178,300	442,833,000	80%	10.75	-0.21%	10.73	0.37%	10.69	0.20%	10.54	0.48%	0.32%
北辰实业/601588.SH
	2020-09-30	2.60	2.61	2.58	2.60	0.00%	0.15%	-2.62%	3,897,500	10,117,000	56%	2.60	-0.38%	2.60	-0.12%	2.61	-0.65%	2.67	-0.34%	-0.28%
中国铝业/601600.SH
	2020-09-30	2.94	2.95	2.88	2.91	-1.02%	0.00%	-3.45%	45,029,500	131,048,000	101%	2.91	-1.36%	2.93	-0.61%	2.95	-0.94%	3.01	-0.46%	-0.23%
中国太保/601601.SH
	2020-09-30	31.56	31.72	31.07	31.21	-0.76%	-0.16%	-1.54%	19,205,000	600,340,000	49%	31.26	-1.23%	31.48	-0.16%	31.41	-0.12%	31.70	0.11%	0.37%
上海医药/601607.SH
	2020-09-30	20.55	20.80	20.22	20.31	-0.93%	-0.60%	-1.44%	8,620,900	176,139,000	68%	20.43	-0.19%	20.44	-0.73%	20.56	-0.62%	20.61	-0.08%	-0.49%
中国中冶/601618.SH
	2020-09-30	2.68	2.69	2.62	2.65	-1.12%	-0.26%	-4.40%	40,342,500	107,171,000	80%	2.66	-1.23%	2.68	-0.78%	2.71	-0.99%	2.77	-0.40%	-0.16%
中国人寿/601628.SH
	2020-09-30	45.60	45.96	44.00	44.43	-2.33%	-1.11%	-2.05%	19,710,800	885,615,000	70%	44.93	-1.64%	45.40	-0.30%	45.53	-0.13%	45.36	0.17%	0.44%
长城汽车/601633.SH
	2020-09-30	18.00	19.60	17.72	19.12	6.16%	1.35%	5.11%	34,813,500	656,759,000	118%	18.87	5.72%	18.28	2.40%	17.97	1.38%	18.19	0.59%	0.84%
中国建筑/601668.SH
	2020-09-30	5.06	5.10	5.04	5.08	0.59%	0.24%	-1.51%	150,056,300	760,468,000	70%	5.07	-0.02%	5.07	-0.06%	5.07	-0.37%	5.16	-0.02%	0.20%
中国电建/601669.SH
	2020-09-30	3.83	3.84	3.75	3.77	-1.31%	-0.61%	-3.85%	21,937,500	83,202,000	78%	3.79	-1.15%	3.82	-0.34%	3.84	-0.70%	3.92	-0.33%	-0.15%
华泰证券/601688.SH
	2020-09-30	20.72	20.83	20.43	20.53	-0.92%	-0.43%	-1.58%	41,059,000	846,578,000	76%	20.62	-1.00%	20.77	-0.28%	20.76	-0.18%	20.86	0.04%	0.00%
潞安环能/601699.SH
	2020-09-30	6.25	6.28	6.04	6.10	-2.56%	-0.42%	-2.70%	23,795,000	145,772,000	135%	6.13	-2.59%	6.24	-0.59%	6.22	-0.53%	6.27	-0.30%	-0.11%
上海电气/601727.SH
	2020-09-30	5.07	5.10	4.99	5.02	-0.79%	-0.46%	-3.85%	16,639,800	83,921,000	80%	5.04	-0.57%	5.07	-0.49%	5.10	-0.76%	5.22	-0.51%	-0.48%
中国中车/601766.SH
	2020-09-30	5.52	5.54	5.48	5.49	-0.36%	-0.25%	-1.84%	22,717,700	125,035,000	63%	5.50	-0.29%	5.51	-0.04%	5.52	-0.36%	5.59	-0.14%	-0.13%
光大证券/601788.SH
	2020-09-30	22.30	22.44	21.80	21.95	-1.83%	-0.35%	-2.15%	48,812,100	1,075,157,000	71%	22.03	-2.43%	22.33	-0.40%	22.29	-0.29%	22.43	0.03%	-0.34%
中国交建/601800.SH
	2020-09-30	7.52	7.52	7.42	7.43	-0.67%	-0.43%	-2.60%	11,652,200	86,944,000	76%	7.46	-0.60%	7.49	-0.13%	7.50	-0.36%	7.63	-0.24%	-0.14%
中海油服/601808.SH
	2020-09-30	11.70	11.74	11.50	11.59	-1.36%	-0.28%	-3.46%	3,769,400	43,811,000	67%	11.62	-0.68%	11.65	-0.07%	11.65	-0.49%	12.01	-0.37%	-0.14%
光大银行/601818.SH
	2020-09-30	3.60	3.68	3.60	3.65	1.39%	0.08%	-0.82%	130,860,200	477,243,000	148%	3.65	0.86%	3.63	0.41%	3.63	-0.17%	3.68	-0.19%	-0.20%
中国石油/601857.SH
	2020-09-30	4.09	4.12	4.07	4.11	0.49%	0.29%	-1.37%	61,408,500	251,665,000	98%	4.10	-0.05%	4.10	0.05%	4.10	-0.15%	4.17	-0.41%	-0.27%
中煤能源/601898.SH
	2020-09-30	3.96	3.98	3.91	3.93	-1.01%	-0.35%	-2.51%	7,952,100	31,360,000	67%	3.94	-0.73%	3.97	0.00%	3.96	-0.50%	4.03	-0.20%	-0.21%
紫金矿业/601899.SH
	2020-09-30	6.25	6.29	6.07	6.15	-0.65%	-0.34%	-4.89%	160,117,800	988,076,000	65%	6.17	-1.28%	6.21	0.03%	6.17	-0.98%	6.47	-0.94%	-0.83%
方正证券/601901.SH
	2020-09-30	8.43	8.51	8.37	8.40	-0.71%	-0.58%	-0.67%	16,440,000	138,898,000	62%	8.45	-0.54%	8.47	0.30%	8.43	-0.07%	8.46	0.14%	-0.09%
中远海控/601919.SH
	2020-09-30	5.90	5.93	5.65	5.73	-2.72%	-0.95%	-0.37%	34,954,000	202,201,000	71%	5.79	-1.63%	5.76	0.73%	5.73	-0.56%	5.75	0.17%	-0.09%
凤凰传媒/601928.SH
	2020-09-30	7.32	7.33	7.16	7.17	-2.18%	-1.04%	-1.02%	6,156,500	44,603,000	95%	7.25	-0.98%	7.27	0.10%	7.26	-0.30%	7.24	0.14%	-0.05%
吉视传媒/601929.SH
	2020-09-30	2.20	2.20	2.15	2.16	-1.82%	-0.64%	-3.44%	14,750,200	32,062,000	92%	2.17	-1.00%	2.19	-0.73%	2.20	-0.94%	2.24	-0.62%	-0.51%
永辉超市/601933.SH
	2020-09-30	7.90	7.95	7.80	7.83	-0.63%	-0.56%	-3.13%	48,690,500	383,373,000	91%	7.87	0.18%	7.90	-0.48%	7.95	-0.71%	8.08	-0.57%	-0.70%
建设银行/601939.SH
	2020-09-30	6.14	6.20	6.12	6.15	0.16%	-0.28%	-0.36%	58,398,900	360,172,000	100%	6.17	0.15%	6.16	0.13%	6.15	-0.02%	6.17	0.05%	0.04%
金钼股份/601958.SH
	2020-09-30	6.00	6.00	5.91	5.93	-1.17%	-0.29%	-2.98%	4,282,200	25,465,000	67%	5.95	-1.21%	5.98	-0.05%	5.98	-0.57%	6.11	-0.31%	-0.18%
中国银行/601988.SH
	2020-09-30	3.21	3.21	3.19	3.20	0.00%	-0.03%	-0.40%	97,704,300	312,753,000	96%	3.20	-0.78%	3.22	0.00%	3.21	-0.06%	3.21	-0.03%	0.03%
中国重工/601989.SH
	2020-09-30	4.35	4.39	4.30	4.34	-0.23%	-0.09%	-1.97%	49,745,600	216,103,000	88%	4.34	-0.39%	4.35	0.05%	4.34	-0.39%	4.43	-0.25%	-0.45%
大唐发电/601991.SH
	2020-09-30	2.29	2.30	2.26	2.27	-1.30%	-0.18%	-3.12%	6,265,600	14,249,000	85%	2.27	-1.17%	2.29	-0.39%	2.30	-0.65%	2.34	-0.64%	-0.40%
金隅集团/601992.SH
	2020-09-30	3.09	3.10	3.06	3.07	-0.32%	-0.23%	-2.45%	10,055,900	30,943,000	68%	3.08	-0.36%	3.09	-0.16%	3.10	-0.42%	3.15	-0.29%	-0.29%
中信银行/601998.SH
	2020-09-30	5.06	5.08	5.02	5.05	0.20%	-0.06%	-0.96%	11,400,300	57,603,000	88%	5.05	-0.06%	5.06	0.10%	5.05	-0.20%	5.10	-0.12%	-0.07%
人民网/603000.SH
	2020-09-30	18.93	18.93	18.48	18.54	-1.49%	-0.63%	-1.43%	5,028,400	93,822,000	90%	18.66	-1.36%	18.86	-0.18%	18.78	-0.14%	18.81	-0.06%	-0.29%
海天味业/603288.SH
	2020-09-30	158.97	165.10	158.33	162.10	2.39%	-0.31%	2.52%	6,421,800	1,044,208,000	141%	162.60	2.85%	160.19	1.40%	159.34	0.91%	158.11	0.23%	-0.69%