工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-12-12	11.99	11.99	11.88	11.90	-0.67%	-0.11%	0.19%	27,021,300	321,918,000	117%	11.91	-0.14%	11.91	0.06%	11.91	0.12%	11.88	-0.02%	-0.17%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2019-12-12	1.29	1.30	1.28	1.28	-1.54%	-0.70%	-0.70%	123,746,200	159,457,000	109%	1.29	-0.77%	1.29	-0.39%	1.30	-0.08%	1.29	0.08%	-0.06%
华能国际/600011.SH
	2019-12-12	5.74	5.76	5.65	5.68	-1.22%	-0.44%	-3.65%	16,765,600	95,640,000	78%	5.71	-0.87%	5.76	-0.72%	5.78	-0.67%	5.90	-0.32%	0.18%
华夏银行/600015.SH
	2019-12-12	7.45	7.46	7.42	7.44	-0.27%	0.00%	0.11%	11,548,200	85,916,000	107%	7.44	-0.09%	7.44	0.00%	7.44	0.08%	7.43	-0.01%	-0.04%
民生银行/600016.SH
	2019-12-12	6.21	6.21	6.18	6.19	-0.16%	0.00%	0.19%	31,184,100	193,035,000	84%	6.19	0.03%	6.19	-0.02%	6.19	0.05%	6.18	0.05%	0.07%
上港集团/600018.SH
	2019-12-12	5.58	5.58	5.55	5.58	0.00%	0.18%	-0.45%	18,606,800	103,648,000	130%	5.57	0.05%	5.57	-0.34%	5.60	-0.21%	5.61	-0.07%	0.00%
宝钢股份/600019.SH
	2019-12-12	5.66	5.67	5.54	5.56	-1.77%	-0.47%	0.82%	86,776,700	484,707,000	113%	5.59	-1.45%	5.63	0.39%	5.58	0.58%	5.52	0.15%	0.07%
浙能电力/600023.SH
	2019-12-12	3.85	3.85	3.80	3.83	-0.26%	0.05%	-0.70%	10,244,300	39,220,000	105%	3.83	-0.36%	3.84	-0.18%	3.84	-0.13%	3.86	-0.10%	0.15%
华电国际/600027.SH
	2019-12-12	3.61	3.64	3.58	3.61	0.00%	-0.08%	-2.85%	27,602,700	99,726,000	100%	3.61	-0.22%	3.63	-0.68%	3.65	-0.82%	3.72	-0.32%	0.26%
中国石化/600028.SH
	2019-12-12	4.97	4.97	4.95	4.95	-0.20%	-0.16%	0.14%	36,400,400	180,472,000	85%	4.96	0.00%	4.96	0.16%	4.94	0.10%	4.94	-0.06%	-0.02%
南方航空/600029.SH
	2019-12-12	6.74	6.77	6.67	6.71	-0.59%	0.06%	0.78%	30,558,700	204,924,000	119%	6.71	-0.93%	6.73	0.19%	6.70	0.27%	6.66	0.12%	0.04%
中信证券/600030.SH
	2019-12-12	22.30	22.32	22.11	22.20	-0.13%	-0.04%	0.68%	54,990,300	1,221,228,000	76%	22.21	-0.34%	22.22	-0.14%	22.26	0.16%	22.05	0.18%	0.16%
三一重工/600031.SH
	2019-12-12	15.73	15.92	15.40	15.61	-2.86%	-0.20%	1.62%	109,033,800	1,705,368,000	152%	15.64	-2.95%	15.85	-0.32%	15.74	0.68%	15.36	0.46%	0.50%
招商银行/600036.SH
	2019-12-12	36.50	36.58	36.24	36.40	0.00%	0.13%	0.41%	25,011,400	909,208,000	97%	36.35	0.19%	36.27	0.13%	36.27	0.00%	36.25	-0.06%	-0.15%
歌华有线/600037.SH
	2019-12-12	8.80	8.84	8.71	8.71	-1.02%	-0.45%	0.61%	5,220,100	45,669,000	102%	8.75	-0.65%	8.77	0.18%	8.73	0.37%	8.66	0.22%	-0.02%
保利地产/600048.SH
	2019-12-12	15.58	15.70	15.22	15.35	-1.48%	-0.28%	1.70%	55,930,300	860,958,000	91%	15.39	-1.18%	15.48	0.34%	15.36	0.60%	15.09	0.46%	0.44%
中国联通/600050.SH
	2019-12-12	5.69	5.70	5.64	5.65	-0.88%	-0.25%	0.70%	57,264,700	324,332,000	87%	5.66	-0.21%	5.67	-0.02%	5.65	0.43%	5.61	-0.14%	-0.33%
海信电器/600060.SH
	2019-12-12	9.40	9.48	9.14	9.20	-2.13%	-0.66%	-3.38%	17,831,400	165,139,000	128%	9.26	-1.76%	9.40	-1.78%	9.49	-0.64%	9.52	-0.31%	0.37%
宇通客车/600066.SH
	2019-12-12	14.55	14.68	14.38	14.62	0.55%	0.66%	2.67%	15,241,800	221,365,000	141%	14.52	0.42%	14.43	0.84%	14.35	0.46%	14.24	0.13%	-0.24%
冠城大通/600067.SH
	2019-12-12	3.82	3.83	3.78	3.79	-0.79%	-0.18%	-0.63%	2,564,900	9,740,000	137%	3.80	-0.97%	3.83	-0.57%	3.83	-0.18%	3.81	-0.11%	-0.12%
葛洲坝/600068.SH
	2019-12-12	6.25	6.27	6.17	6.19	-0.64%	-0.11%	0.90%	20,221,600	125,320,000	87%	6.20	-0.75%	6.22	0.45%	6.17	0.39%	6.14	-0.07%	0.04%
人福医药/600079.SH
	2019-12-12	12.39	12.54	12.35	12.42	0.24%	-0.35%	-1.93%	7,075,700	88,185,000	83%	12.46	0.44%	12.47	-0.62%	12.58	-0.68%	12.67	-0.32%	-0.57%
同仁堂/600085.SH
	2019-12-12	25.78	25.79	25.47	25.56	-0.58%	0.05%	-1.50%	3,589,300	91,694,000	83%	25.55	-0.74%	25.69	0.00%	25.75	-0.33%	25.95	-0.25%	-0.30%
特变电工/600089.SH
	2019-12-12	6.46	6.47	6.41	6.43	-0.77%	-0.02%	0.11%	12,739,600	81,931,000	115%	6.43	-0.46%	6.44	0.14%	6.42	0.16%	6.42	-0.08%	-0.03%
同方股份/600100.SH
	2019-12-12	8.85	8.96	8.81	8.84	-0.79%	-0.32%	2.97%	72,046,500	638,937,000	137%	8.87	-0.62%	8.85	1.46%	8.70	0.74%	8.59	0.69%	0.67%
上汽集团/600104.SH
	2019-12-12	23.50	23.60	23.32	23.52	0.43%	0.01%	2.00%	20,018,300	470,784,000	113%	23.52	0.90%	23.24	1.01%	23.06	0.56%	23.06	0.23%	0.04%
亚盛集团/600108.SH
	2019-12-12	2.81	2.81	2.78	2.79	-1.06%	-0.18%	0.29%	5,182,600	14,487,000	81%	2.80	-0.29%	2.80	-0.04%	2.80	0.04%	2.78	-0.07%	-0.04%
国金证券/600109.SH
	2019-12-12	8.45	8.45	8.38	8.38	-0.71%	-0.29%	0.64%	8,754,700	73,577,000	84%	8.40	-0.45%	8.41	0.11%	8.39	0.24%	8.33	0.21%	0.10%
北方稀土/600111.SH
	2019-12-12	10.14	10.35	10.14	10.27	1.68%	0.18%	1.32%	42,931,600	440,140,000	136%	10.25	1.25%	10.21	0.19%	10.21	0.25%	10.14	0.16%	0.17%
中国卫星/600118.SH
	2019-12-12	20.26	20.41	20.22	20.31	0.10%	0.05%	-0.37%	5,550,800	112,677,000	131%	20.30	-0.05%	20.32	-0.47%	20.41	-0.29%	20.39	-0.04%	0.05%
中国船舶/600150.SH
	2019-12-12	21.00	21.87	20.87	21.70	3.04%	0.41%	4.88%	18,741,100	405,035,000	224%	21.61	3.37%	21.18	1.98%	20.98	1.65%	20.69	1.38%	0.28%
建发股份/600153.SH
	2019-12-12	8.55	8.67	8.50	8.52	-0.35%	-0.77%	2.26%	11,536,500	99,054,000	102%	8.59	0.75%	8.52	0.64%	8.47	0.57%	8.33	0.60%	0.55%
永泰能源/600157.SH
	2019-12-12	1.39	1.40	1.37	1.37	-1.44%	-0.87%	-1.79%	44,516,900	61,506,000	67%	1.38	-0.86%	1.39	-0.79%	1.40	-0.07%	1.40	-0.07%	-0.29%
中体产业/600158.SH
	2019-12-12	9.53	9.55	9.45	9.50	-0.42%	0.16%	1.28%	3,637,100	34,498,000	94%	9.49	-0.58%	9.50	0.18%	9.46	0.25%	9.38	0.32%	-0.05%
雅戈尔/600177.SH
	2019-12-12	6.78	6.89	6.77	6.88	1.18%	0.64%	1.21%	13,955,100	95,394,000	137%	6.84	0.69%	6.82	0.06%	6.82	0.10%	6.80	0.19%	-0.14%
格力地产/600185.SH
	2019-12-12	4.80	4.81	4.77	4.77	-0.83%	-0.42%	-0.13%	3,176,100	15,212,000	102%	4.79	-0.60%	4.80	-0.15%	4.80	0.23%	4.78	-0.08%	-0.32%
复星医药/600196.SH
	2019-12-12	25.22	25.22	24.91	25.00	-0.56%	0.11%	-0.44%	10,219,100	255,187,000	83%	24.97	-0.83%	25.17	-0.07%	25.15	-0.20%	25.11	-0.21%	-0.62%
新湖中宝/600208.SH
	2019-12-12	3.81	3.83	3.74	3.75	-2.60%	-0.87%	-1.42%	155,293,000	587,406,000	87%	3.78	-2.93%	3.85	-1.00%	3.86	0.00%	3.80	0.18%	-0.20%
南山铝业/600219.SH
	2019-12-12	2.16	2.17	2.14	2.15	-0.92%	-0.09%	-0.19%	27,379,500	58,908,000	88%	2.15	-0.42%	2.16	0.00%	2.16	0.00%	2.15	-0.09%	0.05%
海航控股/600221.SH
	2019-12-12	1.67	1.68	1.65	1.66	-0.60%	-0.06%	-0.24%	52,283,400	86,837,000	170%	1.66	-1.01%	1.67	-0.18%	1.67	-0.12%	1.66	0.00%	0.00%
*ST华业/600240.SH
	2019-12-12	0.77	0.77	0.77	0.77	-10.47%	-0.26%	-16.85%	510,500	394,000	- --	0.77	-10.23%	0.93	1.09%	0.92	-0.54%	0.93	0.00%	0.24%
中恒集团/600252.SH
	2019-12-12	2.96	2.98	2.93	2.94	-0.68%	-0.41%	-0.27%	12,076,700	35,648,000	95%	2.95	-0.44%	2.97	-0.34%	2.97	0.14%	2.95	0.03%	0.09%
广汇能源/600256.SH
	2019-12-12	3.37	3.38	3.34	3.35	-1.18%	-0.39%	0.54%	22,095,700	74,308,000	119%	3.36	-0.39%	3.37	0.00%	3.36	0.15%	3.33	0.27%	0.28%
城建发展/600266.SH
	2019-12-12	8.07	8.09	7.99	8.01	-0.50%	-0.39%	-0.45%	6,497,800	52,248,000	64%	8.04	-0.09%	8.05	-0.09%	8.03	-0.05%	8.05	0.16%	0.28%
航天信息/600271.SH
	2019-12-12	21.68	21.87	21.58	21.70	0.00%	-0.17%	1.53%	9,021,200	196,107,000	96%	21.74	-0.81%	21.76	0.47%	21.61	0.40%	21.37	0.28%	0.16%
恒瑞医药/600276.SH
	2019-12-12	85.84	85.84	84.30	85.10	0.12%	-0.03%	0.33%	12,610,000	1,073,463,000	55%	85.13	0.26%	84.66	0.45%	84.72	-0.27%	84.82	-0.21%	-0.73%
万华化学/600309.SH
	2019-12-12	51.00	52.42	51.00	52.15	1.86%	0.16%	4.41%	11,536,600	600,703,000	100%	52.07	1.43%	51.64	0.93%	51.18	1.11%	49.95	0.52%	0.43%
上海家化/600315.SH
	2019-12-12	29.85	30.58	29.65	30.38	1.78%	0.86%	1.31%	3,993,500	120,291,000	176%	30.12	1.05%	29.96	0.38%	29.99	0.08%	29.99	0.14%	-0.19%
洪都航空/600316.SH
	2019-12-12	12.84	12.86	12.60	12.65	-1.25%	-0.19%	-0.99%	6,085,900	77,131,000	110%	12.67	-1.58%	12.81	-0.47%	12.83	-0.34%	12.78	-0.13%	0.04%
营口港/600317.SH
	2019-12-12	2.50	2.51	2.48	2.48	-1.20%	-0.56%	-1.86%	4,212,300	10,507,000	98%	2.49	-0.48%	2.51	-0.87%	2.53	-0.47%	2.53	-0.08%	0.16%
华发股份/600325.SH
	2019-12-12	7.53	7.63	7.39	7.55	0.27%	0.03%	3.24%	27,216,400	205,440,000	152%	7.55	0.60%	7.49	0.97%	7.42	0.87%	7.31	0.74%	0.52%
白云山/600332.SH
	2019-12-12	33.01	33.03	32.66	32.67	-1.15%	-0.42%	-0.36%	3,558,400	116,743,000	96%	32.81	-0.46%	32.84	0.08%	32.81	0.02%	32.79	-0.12%	-0.26%
华夏幸福/600340.SH
	2019-12-12	27.42	27.46	27.05	27.16	-0.98%	-0.14%	-0.22%	8,679,100	236,057,000	81%	27.20	-0.69%	27.26	-0.08%	27.16	0.63%	27.22	-0.23%	-0.41%
浙江龙盛/600352.SH
	2019-12-12	13.42	13.52	13.35	13.36	-0.96%	-0.44%	0.44%	30,383,000	407,717,000	107%	13.42	-0.15%	13.37	0.12%	13.36	0.18%	13.30	0.14%	0.01%
江西铜业/600362.SH
	2019-12-12	15.50	15.59	15.15	15.19	-0.07%	-0.53%	2.36%	25,061,300	382,711,000	158%	15.27	0.64%	15.16	1.02%	15.02	0.72%	14.84	0.74%	0.54%
西南证券/600369.SH
	2019-12-12	4.41	4.42	4.38	4.38	-0.90%	-0.36%	0.02%	9,793,100	43,053,000	73%	4.40	-0.66%	4.41	-0.11%	4.41	0.05%	4.38	0.14%	0.17%
中航电子/600372.SH
	2019-12-12	13.52	13.55	13.35	13.46	-0.37%	0.19%	-1.53%	4,466,400	60,007,000	97%	13.44	-0.75%	13.53	-0.76%	13.64	-0.88%	13.67	-0.06%	0.26%
中文传媒/600373.SH
	2019-12-12	12.41	12.55	12.35	12.39	0.08%	-0.54%	2.53%	5,810,500	72,382,000	104%	12.46	0.40%	12.37	0.88%	12.24	0.67%	12.08	0.49%	0.06%
首开股份/600376.SH
	2019-12-12	7.77	7.81	7.68	7.72	-1.15%	-0.12%	0.97%	6,361,000	49,164,000	85%	7.73	-0.89%	7.76	0.17%	7.73	0.38%	7.65	0.16%	0.14%
金地集团/600383.SH
	2019-12-12	12.90	13.04	12.79	12.81	-1.39%	-0.60%	2.64%	16,931,500	218,200,000	71%	12.89	-0.34%	12.83	1.05%	12.65	0.80%	12.48	0.41%	0.35%
国电南瑞/600406.SH
	2019-12-12	20.68	20.68	20.15	20.24	-1.99%	-0.37%	-4.46%	20,403,800	414,524,000	79%	20.32	-2.08%	20.57	-0.84%	20.64	-0.30%	21.18	-0.62%	-1.12%
小商品城/600415.SH
	2019-12-12	3.82	3.82	3.74	3.75	-1.57%	-0.32%	-3.03%	23,444,500	88,199,000	165%	3.76	-1.49%	3.81	-1.58%	3.85	-1.16%	3.87	-0.49%	0.27%
江淮汽车/600418.SH
	2019-12-12	4.87	5.07	4.81	4.96	1.22%	0.59%	1.81%	23,040,400	113,619,000	207%	4.93	-0.04%	4.92	0.59%	4.90	0.53%	4.87	0.47%	0.21%
北方导航/600435.SH
	2019-12-12	7.97	8.03	7.96	8.01	0.38%	0.05%	0.75%	4,683,800	37,499,000	97%	8.01	0.31%	7.99	-0.19%	8.01	0.11%	7.95	0.15%	0.08%
*ST信威/600485.SH
	2019-12-12	1.71	1.79	1.70	1.79	5.29%	1.36%	14.16%	61,592,100	108,774,000	70%	1.77	6.19%	1.65	3.96%	1.61	3.74%	1.57	0.84%	2.58%
中金黄金/600489.SH
	2019-12-12	8.10	8.13	8.00	8.03	-0.37%	-0.15%	0.24%	26,320,100	211,676,000	92%	8.04	0.21%	8.01	0.39%	8.00	-0.08%	8.01	0.05%	0.10%
鹏欣资源/600490.SH
	2019-12-12	4.30	4.32	4.24	4.26	-0.70%	-0.47%	0.47%	7,947,300	34,013,000	80%	4.28	-0.09%	4.29	0.26%	4.28	0.26%	4.24	0.02%	-0.04%
驰宏锌锗/600497.SH
	2019-12-12	4.16	4.39	4.15	4.22	1.44%	-0.73%	1.30%	24,240,600	103,048,000	229%	4.25	2.11%	4.22	0.98%	4.20	0.79%	4.17	0.60%	0.21%
华丽家族/600503.SH
	2019-12-12	3.12	3.17	3.06	3.08	-1.91%	-0.93%	-1.50%	25,287,200	78,612,000	123%	3.11	-1.49%	3.18	-0.13%	3.16	-0.03%	3.13	0.10%	0.28%
方大炭素/600516.SH
	2019-12-12	11.16	11.33	11.10	11.10	-1.33%	-0.72%	-0.05%	35,904,100	401,455,000	103%	11.18	-1.13%	11.30	0.19%	11.23	0.26%	11.11	0.22%	0.29%
ST康美/600518.SH
	2019-12-12	3.61	3.65	3.58	3.62	0.56%	-0.06%	-1.07%	23,769,700	86,096,000	75%	3.62	1.00%	3.61	-0.03%	3.63	0.11%	3.66	0.19%	0.60%
贵州茅台/600519.SH
	2019-12-12	1,156.00	1,159.94	1,130.08	1,137.00	-1.90%	-0.56%	-0.21%	2,941,000	3,362,700,000	92%	1,143.39	-1.44%	1,151.62	-0.91%	1,155.45	0.21%	1,139.34	-0.30%	-0.55%
天士力/600535.SH
	2019-12-12	14.83	14.93	14.74	14.90	0.40%	0.23%	-0.90%	7,379,800	109,705,000	77%	14.87	0.18%	14.86	0.01%	14.87	-0.10%	15.04	-0.13%	-0.07%
山东黄金/600547.SH
	2019-12-12	31.60	31.67	31.27	31.40	0.48%	-0.24%	0.89%	37,749,900	1,188,216,000	101%	31.48	1.06%	31.25	0.69%	31.26	-0.14%	31.12	0.23%	0.29%
厦门钨业/600549.SH
	2019-12-12	12.17	12.24	12.13	12.20	0.25%	0.07%	0.59%	4,286,700	52,263,000	74%	12.19	0.21%	12.20	-0.06%	12.21	0.08%	12.13	-0.02%	-0.27%
恒生电子/600570.SH
	2019-12-12	77.11	77.18	75.90	75.90	-1.04%	-0.61%	2.41%	8,879,100	678,039,000	82%	76.36	-0.56%	76.21	0.74%	75.39	0.85%	74.12	0.28%	-0.22%
海油工程/600583.SH
	2019-12-12	6.74	6.78	6.65	6.72	-0.30%	0.22%	-2.14%	17,612,700	118,100,000	81%	6.71	-0.52%	6.72	-0.15%	6.75	-1.03%	6.87	-0.28%	0.46%
海螺水泥/600585.SH
	2019-12-12	49.45	49.50	47.87	48.01	-2.38%	-0.69%	1.31%	21,957,100	1,061,497,000	123%	48.34	-1.22%	48.45	0.15%	48.17	0.46%	47.39	0.29%	0.34%
用友网络/600588.SH
	2019-12-12	28.85	29.57	28.69	29.15	1.18%	-0.07%	1.58%	14,535,200	424,001,000	111%	29.17	-0.15%	29.20	-0.11%	29.14	0.37%	28.70	0.39%	-0.23%
光明乳业/600597.SH
	2019-12-12	11.26	11.57	11.16	11.49	2.13%	0.73%	2.60%	12,467,000	142,217,000	175%	11.41	1.64%	11.28	1.09%	11.25	0.73%	11.20	0.39%	-0.35%
浙数文化/600633.SH
	2019-12-12	8.47	8.52	8.36	8.41	-0.71%	-0.33%	0.20%	6,248,600	52,725,000	109%	8.44	-1.36%	8.50	0.04%	8.47	0.18%	8.39	0.14%	-0.12%
东方明珠/600637.SH
	2019-12-12	9.04	9.04	8.88	8.88	-1.55%	-0.54%	-0.45%	8,411,700	75,099,000	126%	8.93	-1.34%	9.00	-0.20%	8.97	0.16%	8.92	0.09%	0.11%
新黄浦/600638.SH
	2019-12-12	6.96	6.97	6.90	6.90	-0.86%	-0.45%	-0.35%	862,800	5,980,000	104%	6.93	-0.57%	6.95	-0.16%	6.95	0.00%	6.92	0.03%	-0.04%
浦东金桥/600639.SH
	2019-12-12	13.26	13.26	13.11	13.11	-1.21%	-0.40%	-0.32%	707,200	9,308,000	108%	13.16	-0.72%	13.21	-0.18%	13.22	-0.02%	13.15	0.06%	0.03%
爱建集团/600643.SH
	2019-12-12	8.80	8.83	8.74	8.76	-0.57%	-0.09%	0.49%	4,881,700	42,805,000	88%	8.77	-0.22%	8.77	0.03%	8.76	0.14%	8.72	0.23%	-0.05%
中源协和/600645.SH
	2019-12-12	16.70	16.72	16.27	16.27	-2.57%	-1.50%	-3.52%	3,149,000	52,011,000	119%	16.52	-1.57%	16.74	-0.99%	16.82	-0.76%	16.86	-0.11%	0.19%
城投控股/600649.SH
	2019-12-12	5.59	5.61	5.55	5.56	-0.71%	-0.13%	-0.11%	3,244,400	18,061,000	114%	5.57	-0.61%	5.59	-0.41%	5.60	0.02%	5.57	0.09%	0.14%
福耀玻璃/600660.SH
	2019-12-12	22.77	22.80	22.49	22.50	-0.62%	-0.30%	1.36%	6,247,100	140,980,000	93%	22.57	0.00%	22.51	0.42%	22.39	0.39%	22.20	0.16%	0.08%
陆家嘴/600663.SH
	2019-12-12	13.15	13.19	13.08	13.13	-0.53%	0.02%	-0.64%	1,318,400	17,308,000	108%	13.13	-0.49%	13.19	-0.31%	13.20	-0.07%	13.21	-0.17%	-0.14%
川投能源/600674.SH
	2019-12-12	9.78	9.85	9.74	9.81	-0.10%	0.36%	0.52%	6,471,800	63,262,000	103%	9.78	-0.32%	9.79	-0.20%	9.81	-0.27%	9.76	0.19%	0.32%
中华企业/600675.SH
	2019-12-12	4.34	4.34	4.28	4.29	-1.15%	-0.35%	-0.79%	5,343,200	23,000,000	125%	4.31	-0.67%	4.33	-0.32%	4.33	-0.09%	4.32	-0.46%	-0.52%
海尔智家/600690.SH
	2019-12-12	17.32	17.35	17.11	17.17	-0.69%	-0.15%	0.98%	33,198,800	570,900,000	87%	17.20	-0.09%	17.08	0.42%	17.04	0.25%	17.00	-0.05%	-0.42%
三安光电/600703.SH
	2019-12-12	18.39	19.40	18.31	18.46	0.49%	-1.67%	3.78%	180,255,100	3,384,095,000	141%	18.77	1.23%	18.47	1.72%	18.20	1.17%	17.79	1.36%	0.66%
中航资本/600705.SH
	2019-12-12	4.54	4.54	4.48	4.49	-1.10%	-0.36%	-0.71%	15,870,000	71,504,000	119%	4.51	-0.51%	4.52	-0.22%	4.52	-0.16%	4.52	0.00%	0.13%
天津港/600717.SH
	2019-12-12	6.16	6.16	6.10	6.10	-0.49%	-0.33%	-0.34%	3,945,400	24,147,000	101%	6.12	-0.15%	6.13	-0.26%	6.14	0.08%	6.12	-0.13%	0.05%
东软集团/600718.SH
	2019-12-12	11.27	11.34	11.18	11.24	0.09%	-0.14%	1.78%	7,384,000	83,116,000	120%	11.26	-0.27%	11.27	0.37%	11.19	0.50%	11.04	0.47%	0.16%
辽宁成大/600739.SH
	2019-12-12	14.01	14.12	13.82	13.96	-0.57%	-0.07%	-1.34%	7,616,000	106,392,000	109%	13.97	-0.33%	14.00	-0.36%	14.06	-0.26%	14.15	-0.51%	-0.12%
华域汽车/600741.SH
	2019-12-12	24.78	24.79	24.08	24.41	-0.97%	0.12%	-2.33%	8,355,600	203,717,000	83%	24.38	-1.08%	24.50	-0.13%	24.59	-0.47%	24.99	-0.60%	-0.40%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2019-12-12	5.76	5.80	5.67	5.67	-1.39%	-1.05%	-0.84%	7,469,200	42,795,000	122%	5.73	-0.59%	5.74	-0.07%	5.73	0.14%	5.72	-0.09%	-0.23%
中航重机/600765.SH
	2019-12-12	9.74	9.74	9.58	9.60	-0.93%	-0.33%	2.24%	5,825,300	56,111,000	81%	9.63	-0.24%	9.57	0.46%	9.53	0.33%	9.39	0.48%	0.65%
西藏城投/600773.SH
	2019-12-12	5.39	5.39	5.30	5.31	-1.30%	-0.36%	-0.52%	3,328,400	17,737,000	124%	5.33	-1.24%	5.37	-0.41%	5.37	0.06%	5.34	0.02%	-0.09%
中储股份/600787.SH
	2019-12-12	4.93	4.97	4.93	4.97	0.40%	0.24%	0.22%	3,403,100	16,874,000	81%	4.96	0.12%	4.96	-0.30%	4.98	-0.08%	4.96	0.14%	-0.02%
国电电力/600795.SH
	2019-12-12	2.28	2.28	2.23	2.24	-1.75%	-0.71%	-1.97%	47,681,400	107,579,000	131%	2.26	-1.23%	2.27	-0.61%	2.28	-0.48%	2.29	-0.13%	0.20%
鹏博士/600804.SH
	2019-12-12	6.14	6.19	6.09	6.12	-0.49%	-0.36%	0.23%	15,192,800	93,316,000	108%	6.14	-0.45%	6.16	-0.55%	6.17	0.20%	6.11	0.20%	-0.11%
安信信托/600816.SH
	2019-12-12	3.92	3.94	3.86	3.89	-0.77%	0.10%	-0.99%	16,650,400	64,705,000	68%	3.89	-0.97%	3.91	-0.64%	3.92	-0.48%	3.93	0.28%	-0.40%
世茂股份/600823.SH
	2019-12-12	4.13	4.13	4.07	4.08	-1.45%	-0.24%	1.32%	12,662,300	51,786,000	119%	4.09	-0.90%	4.10	0.49%	4.07	0.39%	4.03	0.40%	0.49%
百联股份/600827.SH
	2019-12-12	8.84	8.89	8.81	8.84	-0.45%	-0.08%	0.19%	2,112,700	18,692,000	98%	8.85	-0.23%	8.87	-0.01%	8.86	0.10%	8.82	0.14%	0.14%
海通证券/600837.SH
	2019-12-12	14.18	14.32	14.14	14.25	0.49%	0.00%	1.65%	45,441,300	647,546,000	99%	14.25	0.13%	14.21	0.18%	14.17	0.53%	14.02	0.28%	0.11%
四川长虹/600839.SH
	2019-12-12	2.77	2.77	2.70	2.72	-1.45%	-0.44%	-3.55%	44,861,400	122,569,000	87%	2.73	-2.85%	2.81	-1.51%	2.85	-0.80%	2.82	-0.07%	0.78%
通化东宝/600867.SH
	2019-12-12	12.26	13.06	12.05	12.65	4.89%	0.72%	1.50%	75,409,400	947,071,000	138%	12.56	3.85%	12.37	1.36%	12.36	0.27%	12.46	-0.17%	-1.74%
梅花生物/600873.SH
	2019-12-12	4.21	4.29	4.19	4.26	1.19%	0.40%	1.91%	17,753,300	75,328,000	195%	4.24	0.88%	4.22	0.74%	4.20	0.53%	4.18	0.41%	0.17%
东方电气/600875.SH
	2019-12-12	8.91	8.99	8.88	8.94	0.00%	0.01%	-0.01%	7,527,600	67,290,000	147%	8.94	-0.03%	8.95	-0.37%	8.97	-0.30%	8.94	0.09%	0.22%
航天电子/600879.SH
	2019-12-12	5.78	5.80	5.74	5.74	-0.69%	-0.43%	-1.32%	17,025,700	98,151,000	121%	5.77	-0.52%	5.80	-0.53%	5.82	-0.34%	5.82	-0.14%	0.03%
国投电力/600886.SH
	2019-12-12	8.72	8.78	8.70	8.70	-0.46%	-0.38%	0.27%	10,765,600	94,016,000	64%	8.73	0.15%	8.74	-0.13%	8.76	-0.39%	8.68	0.20%	0.37%
伊利股份/600887.SH
	2019-12-12	30.38	30.38	30.00	30.27	0.17%	0.41%	0.49%	22,857,100	689,078,000	58%	30.15	-0.45%	30.37	-0.65%	30.42	-0.01%	30.12	0.14%	0.28%
航发动力/600893.SH
	2019-12-12	20.19	20.29	20.08	20.18	0.15%	0.15%	-0.09%	4,235,900	85,348,000	109%	20.15	-0.03%	20.16	-0.26%	20.23	-0.36%	20.20	-0.01%	0.21%
张江高科/600895.SH
	2019-12-12	14.55	14.55	14.40	14.42	-0.55%	-0.22%	-0.46%	4,171,700	60,291,000	82%	14.45	-0.30%	14.50	-0.10%	14.50	-0.17%	14.49	0.10%	0.00%
长江电力/600900.SH
	2019-12-12	18.07	18.45	18.03	18.42	2.28%	0.77%	2.52%	27,769,400	507,617,000	183%	18.28	2.03%	18.09	1.22%	17.98	0.77%	17.97	0.31%	-0.08%
东方证券/600958.SH
	2019-12-12	9.84	9.85	9.75	9.76	-0.91%	-0.33%	-1.01%	11,002,200	107,731,000	117%	9.79	-1.29%	9.88	-0.47%	9.90	-0.22%	9.86	0.04%	0.17%
九州通/600998.SH
	2019-12-12	13.38	13.57	13.18	13.18	-2.23%	-0.72%	-1.20%	11,329,800	150,416,000	154%	13.28	-0.90%	13.42	-1.00%	13.46	0.19%	13.34	-0.11%	0.13%
招商证券/600999.SH
	2019-12-12	16.97	17.04	16.87	16.87	-0.94%	-0.41%	-0.12%	8,219,400	139,230,000	85%	16.94	-0.71%	17.04	-0.46%	17.07	0.11%	16.89	0.22%	0.29%
大秦铁路/601006.SH
	2019-12-12	7.79	7.87	7.75	7.83	0.38%	0.36%	-0.38%	15,511,900	121,019,000	85%	7.80	0.35%	7.79	-0.23%	7.82	-0.19%	7.86	-0.08%	0.05%
南京银行/601009.SH
	2019-12-12	8.42	8.45	8.38	8.39	-0.83%	-0.20%	1.04%	29,200,900	245,502,000	99%	8.41	0.07%	8.38	0.37%	8.35	0.39%	8.30	0.15%	-0.17%
宁波港/601018.SH
	2019-12-12	3.65	3.67	3.64	3.64	0.00%	-0.41%	-0.19%	9,190,300	33,591,000	113%	3.66	0.14%	3.65	-0.08%	3.66	0.08%	3.65	0.08%	0.11%
中国神华/601088.SH
	2019-12-12	17.24	17.27	17.11	17.16	-0.69%	0.05%	-0.40%	27,025,200	463,528,000	83%	17.15	-0.52%	17.23	-0.41%	17.25	0.12%	17.23	-0.05%	-0.09%
中南传媒/601098.SH
	2019-12-12	11.63	11.68	11.51	11.62	0.00%	0.09%	1.66%	3,341,100	38,790,000	85%	11.61	0.03%	11.58	0.47%	11.49	0.58%	11.43	0.07%	-0.24%
太平洋/601099.SH
	2019-12-12	3.47	3.53	3.45	3.50	0.57%	-0.03%	3.40%	95,313,900	333,678,000	97%	3.50	-0.09%	3.48	0.67%	3.46	0.70%	3.39	0.68%	0.50%
中国一重/601106.SH
	2019-12-12	2.81	2.82	2.80	2.80	-0.71%	-0.46%	-0.39%	5,752,500	16,183,000	82%	2.81	-0.39%	2.82	-0.18%	2.82	0.00%	2.81	0.04%	0.04%
中国国航/601111.SH
	2019-12-12	8.69	8.69	8.56	8.62	-0.46%	0.08%	0.82%	25,614,000	220,623,000	92%	8.61	-1.02%	8.64	0.19%	8.60	0.29%	8.55	0.08%	0.06%
中国化学/601117.SH
	2019-12-12	6.32	6.35	6.28	6.32	0.32%	0.03%	1.07%	24,813,500	156,762,000	133%	6.32	0.25%	6.31	0.53%	6.27	0.37%	6.25	0.10%	0.00%
海南橡胶/601118.SH
	2019-12-12	4.76	4.81	4.72	4.77	0.21%	-0.04%	0.46%	20,225,200	96,510,000	90%	4.77	0.36%	4.77	-0.44%	4.80	0.10%	4.75	0.19%	0.09%
兴业银行/601166.SH
	2019-12-12	19.35	19.35	19.08	19.23	-0.36%	0.15%	1.31%	34,874,000	669,624,000	90%	19.20	0.24%	19.11	0.56%	19.02	0.17%	18.98	0.10%	-0.20%
北京银行/601169.SH
	2019-12-12	5.58	5.59	5.55	5.55	-0.36%	-0.38%	0.00%	28,363,200	158,010,000	104%	5.57	-0.07%	5.57	0.07%	5.56	0.11%	5.55	0.04%	-0.06%
中国铁建/601186.SH
	2019-12-12	9.75	9.78	9.64	9.69	-0.72%	-0.01%	-0.08%	29,219,400	283,152,000	95%	9.69	-0.61%	9.75	-0.17%	9.73	0.11%	9.70	-0.27%	0.14%
君正集团/601216.SH
	2019-12-12	2.99	3.00	2.96	2.97	-0.67%	-0.20%	-1.07%	17,794,900	52,949,000	108%	2.98	-0.67%	2.99	-0.43%	3.00	-0.20%	3.00	-0.17%	-0.07%
陕西煤业/601225.SH
	2019-12-12	8.57	8.58	8.49	8.50	-0.58%	-0.16%	-0.06%	9,690,600	82,508,000	53%	8.51	-0.89%	8.61	0.02%	8.54	0.33%	8.51	-0.05%	0.03%
农业银行/601288.SH
	2019-12-12	3.62	3.62	3.59	3.61	0.00%	0.14%	-0.28%	196,178,500	707,308,000	134%	3.61	-0.19%	3.61	-0.03%	3.61	-0.11%	3.62	-0.14%	0.02%
中国平安/601318.SH
	2019-12-12	84.43	84.64	84.00	84.04	0.00%	-0.21%	0.19%	36,646,700	3,086,212,000	98%	84.22	0.54%	83.84	0.12%	83.97	-0.08%	83.88	-0.05%	-0.29%
交通银行/601328.SH
	2019-12-12	5.51	5.51	5.48	5.49	-0.18%	0.04%	0.07%	52,964,700	290,660,000	89%	5.49	-0.04%	5.49	0.04%	5.48	0.06%	5.49	-0.07%	-0.09%
新华保险/601336.SH
	2019-12-12	45.97	46.03	45.69	45.87	0.02%	0.04%	1.50%	7,590,500	348,021,000	73%	45.85	-0.14%	45.84	0.02%	45.87	0.60%	45.19	0.24%	-0.13%
兴业证券/601377.SH
	2019-12-12	6.30	6.31	6.25	6.26	-0.63%	-0.18%	-0.05%	17,024,900	106,757,000	73%	6.27	-0.73%	6.29	-0.22%	6.30	0.05%	6.26	0.11%	0.12%
中国中铁/601390.SH
	2019-12-12	5.72	5.74	5.69	5.71	-0.17%	0.00%	1.08%	23,929,900	136,650,000	78%	5.71	-0.26%	5.71	0.26%	5.68	0.37%	5.65	-0.11%	-0.04%
工商银行/601398.SH
	2019-12-12	5.75	5.76	5.72	5.74	-0.17%	-0.02%	-0.31%	90,960,600	522,170,000	94%	5.74	0.26%	5.72	0.09%	5.73	-0.09%	5.76	-0.16%	-0.08%
东吴证券/601555.SH
	2019-12-12	8.73	8.73	8.63	8.64	-1.14%	-0.41%	0.24%	11,412,900	99,015,000	84%	8.68	-0.65%	8.69	-0.06%	8.68	0.25%	8.62	0.13%	0.04%
北辰实业/601588.SH
	2019-12-12	3.09	3.10	3.07	3.09	0.00%	0.19%	0.82%	4,335,400	13,372,000	91%	3.08	-0.10%	3.08	0.03%	3.08	0.13%	3.07	0.13%	0.08%
中国铝业/601600.SH
	2019-12-12	3.35	3.36	3.31	3.32	-0.90%	-0.36%	0.06%	23,352,500	77,808,000	66%	3.33	-0.80%	3.36	-0.06%	3.35	0.09%	3.32	-0.03%	-0.08%
中国太保/601601.SH
	2019-12-12	35.41	35.96	35.23	35.82	1.44%	0.52%	2.83%	19,664,000	700,727,000	155%	35.64	1.30%	35.31	0.88%	35.12	0.75%	34.83	0.47%	-0.02%
上海医药/601607.SH
	2019-12-12	17.61	17.62	17.39	17.46	-0.68%	0.05%	-0.45%	6,874,200	119,969,000	110%	17.45	-0.84%	17.56	-0.36%	17.58	-0.22%	17.54	-0.16%	-0.20%
中国中冶/601618.SH
	2019-12-12	2.71	2.71	2.68	2.69	-0.74%	-0.30%	-0.19%	33,057,000	89,184,000	132%	2.70	-0.26%	2.71	-0.37%	2.71	0.07%	2.70	0.07%	0.18%
中国人寿/601628.SH
	2019-12-12	34.13	34.37	33.57	33.71	-0.50%	-0.40%	1.61%	10,180,200	344,569,000	102%	33.85	-0.35%	33.72	0.65%	33.49	0.49%	33.18	0.16%	-0.26%
长城汽车/601633.SH
	2019-12-12	9.10	9.13	8.84	8.87	-1.77%	-0.68%	-2.22%	12,590,700	112,450,000	71%	8.93	-0.79%	8.93	-0.02%	8.93	-0.30%	9.07	-0.10%	-0.36%
中国建筑/601668.SH
	2019-12-12	5.21	5.23	5.18	5.20	-0.19%	-0.06%	1.13%	79,569,300	413,961,000	77%	5.20	-0.10%	5.21	0.14%	5.18	0.39%	5.14	0.04%	0.08%
中国电建/601669.SH
	2019-12-12	4.07	4.09	4.04	4.06	-0.49%	0.02%	0.17%	31,799,300	129,085,000	89%	4.06	-0.15%	4.06	-0.17%	4.06	0.15%	4.05	-0.15%	-0.18%
华泰证券/601688.SH
	2019-12-12	18.00	18.00	17.74	17.76	-1.66%	-0.45%	0.34%	47,435,100	846,266,000	71%	17.84	-0.84%	17.89	-0.21%	17.91	0.02%	17.70	0.22%	0.36%
潞安环能/601699.SH
	2019-12-12	6.90	6.92	6.78	6.80	-2.02%	-0.45%	-0.63%	13,183,600	90,057,000	118%	6.83	-1.16%	6.88	-0.23%	6.86	0.15%	6.84	-0.09%	-0.11%
上海电气/601727.SH
	2019-12-12	4.72	4.72	4.67	4.67	-1.06%	-0.34%	-0.72%	10,087,900	47,268,000	134%	4.69	-0.57%	4.71	-0.42%	4.72	-0.17%	4.70	-0.04%	0.05%
中国中车/601766.SH
	2019-12-12	6.89	6.90	6.87	6.89	-0.14%	0.12%	-0.12%	22,342,200	153,769,000	92%	6.88	-0.07%	6.89	-0.20%	6.90	0.01%	6.90	-0.17%	-0.09%
光大证券/601788.SH
	2019-12-12	11.69	11.74	11.55	11.58	-0.77%	-0.48%	0.25%	11,907,200	138,553,000	99%	11.64	-0.94%	11.69	-0.27%	11.68	0.08%	11.55	0.26%	0.36%
中国交建/601800.SH
	2019-12-12	8.96	8.98	8.84	8.88	-0.89%	0.05%	-0.40%	25,085,600	222,672,000	89%	8.88	-1.24%	8.96	-0.48%	8.95	0.10%	8.92	-0.67%	0.09%
中海油服/601808.SH
	2019-12-12	17.12	17.35	16.80	17.29	0.99%	1.03%	3.53%	10,491,400	179,549,000	116%	17.11	0.59%	16.91	1.31%	16.73	0.57%	16.70	0.17%	0.24%
光大银行/601818.SH
	2019-12-12	4.31	4.33	4.27	4.31	-0.23%	0.19%	2.64%	70,130,700	301,735,000	94%	4.30	0.77%	4.26	1.00%	4.22	0.43%	4.20	0.26%	-0.13%
中国石油/601857.SH
	2019-12-12	5.65	5.66	5.63	5.63	-0.35%	-0.27%	0.30%	38,523,100	217,462,000	107%	5.65	-0.02%	5.64	0.07%	5.64	0.09%	5.61	0.04%	0.04%
中煤能源/601898.SH
	2019-12-12	4.78	4.80	4.77	4.79	0.21%	0.06%	0.04%	9,981,400	47,779,000	96%	4.79	0.06%	4.79	-0.06%	4.78	0.15%	4.79	-0.04%	0.04%
紫金矿业/601899.SH
	2019-12-12	4.02	4.05	3.93	3.93	-0.51%	-1.11%	3.72%	138,460,900	550,253,000	67%	3.97	0.25%	3.96	1.67%	3.89	0.94%	3.79	0.45%	0.55%
方正证券/601901.SH
	2019-12-12	6.68	6.71	6.64	6.65	-0.75%	-0.37%	-1.34%	10,587,600	70,676,000	73%	6.68	-0.45%	6.69	-0.02%	6.70	-0.40%	6.74	-0.02%	0.23%
中远海控/601919.SH
	2019-12-12	4.96	4.97	4.88	4.90	-1.21%	-0.22%	1.16%	16,321,400	80,154,000	100%	4.91	-0.99%	4.93	0.20%	4.91	0.37%	4.84	0.35%	0.10%
凤凰传媒/601928.SH
	2019-12-12	7.35	7.35	7.20	7.22	-1.77%	-0.63%	-0.39%	6,821,200	49,564,000	134%	7.27	-1.12%	7.30	-0.23%	7.29	0.11%	7.25	0.04%	-0.05%
吉视传媒/601929.SH
	2019-12-12	2.09	2.10	2.06	2.06	-1.90%	-0.77%	-0.19%	12,860,000	26,692,000	146%	2.08	-1.47%	2.09	0.10%	2.08	0.14%	2.06	0.19%	0.18%
永辉超市/601933.SH
	2019-12-12	7.55	7.55	7.41	7.54	-0.66%	0.72%	2.33%	55,812,900	417,794,000	101%	7.49	-0.78%	7.45	1.36%	7.36	0.31%	7.37	0.10%	-0.28%
建设银行/601939.SH
	2019-12-12	7.10	7.12	7.08	7.11	0.14%	0.13%	-0.01%	39,595,300	281,178,000	91%	7.10	0.16%	7.09	0.03%	7.10	-0.16%	7.11	-0.07%	-0.06%
金钼股份/601958.SH
	2019-12-12	7.31	7.42	7.29	7.30	-0.14%	-0.59%	0.16%	8,004,900	58,778,000	96%	7.34	0.11%	7.36	0.14%	7.35	0.18%	7.29	0.12%	0.19%
中国银行/601988.SH
	2019-12-12	3.62	3.62	3.60	3.61	0.00%	0.11%	-0.17%	59,742,000	215,438,000	99%	3.61	-0.19%	3.61	-0.11%	3.61	-0.03%	3.62	-0.11%	-0.05%
中国重工/601989.SH
	2019-12-12	5.18	5.22	5.17	5.20	0.19%	0.10%	-0.34%	33,918,200	176,216,000	122%	5.20	0.27%	5.19	-0.25%	5.21	-0.13%	5.22	-0.21%	-0.13%
大唐发电/601991.SH
	2019-12-12	2.40	2.40	2.38	2.39	-0.42%	0.04%	-1.24%	7,415,800	17,715,000	96%	2.39	-0.46%	2.41	-0.50%	2.42	-0.37%	2.42	-0.21%	-0.03%
金隅集团/601992.SH
	2019-12-12	3.30	3.30	3.23	3.25	-1.52%	-0.18%	-0.85%	28,122,300	91,553,000	133%	3.26	-1.30%	3.28	-0.61%	3.29	-0.15%	3.28	-0.18%	0.11%
中信银行/601998.SH
	2019-12-12	5.98	6.00	5.95	5.99	0.17%	0.34%	0.52%	23,201,600	138,502,000	154%	5.97	0.42%	5.95	0.14%	5.95	0.07%	5.96	-0.05%	-0.17%
人民网/603000.SH
	2019-12-12	20.60	20.68	19.96	20.27	-2.22%	0.07%	3.37%	25,233,400	511,120,000	156%	20.26	-0.78%	20.20	0.89%	19.96	0.93%	19.61	0.79%	0.35%
海天味业/603288.SH
	2019-12-12	107.60	107.80	106.00	106.60	-0.56%	0.04%	-1.00%	2,723,200	290,172,000	87%	106.56	-0.09%	106.77	-0.78%	107.82	-0.65%	107.68	-0.20%	-0.34%