工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600005, 600010, 600011, 600015, 600016, 600018, 600019, 600023, 600027, 600028, 600029, 600030, 600031, 600036, 600037, 600048, 600050, 600060, 600066, 600067, 600068, 600079, 600085, 600089, 600100, 600104, 600108, 600109, 600111, 600118, 600150, 600153, 600157, 600158, 600177, 600185, 600196, 600208, 600219, 600221, 600240, 600252, 600256, 600266, 600271, 600276, 600309, 600315, 600316, 600317, 600325, 600332, 600340, 600352, 600362, 600369, 600372, 600373, 600376, 600383, 600406, 600415, 600418, 600435, 600485, 600489, 600490, 600497, 600503, 600516, 600518, 600519, 600535, 600547, 600549, 600570, 600583, 600585, 600588, 600597, 600633, 600637, 600638, 600639, 600643, 600645, 600649, 600660, 600663, 600674, 600675, 600690, 600703, 600705, 600717, 600718, 600739, 600741, 600747, 600748, 600765, 600773, 600787, 600795, 600804, 600816, 600823, 600827, 600837, 600839, 600867, 600873, 600875, 600879, 600886, 600887, 600893, 600895, 600900, 600958, 600998, 600999, 601006, 601009, 601018, 601088, 601098, 601099, 601106, 601111, 601117, 601118, 601166, 601169, 601186, 601216, 601225, 601288, 601318, 601328, 601336, 601377, 601390, 601398, 601555, 601588, 601600, 601601, 601607, 601618, 601628, 601633, 601668, 601669, 601688, 601699, 601727, 601766, 601788, 601800, 601808, 601818, 601857, 601898, 601899, 601901, 601919, 601928, 601929, 601933, 601939, 601958, 601988, 601989, 601991, 601992, 601998, 603000, 603288	日期复权行数

板块：上证180

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2021-04-22	10.60	10.60	10.40	10.43	-1.42%	-0.46%	-1.39%	41,793,400	437,920,000	92%	10.48	-0.81%	10.52	-0.26%	10.53	0.12%	10.58	-0.14%	-0.15%
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
包钢股份/600010.SH
	2021-04-22	1.56	1.59	1.55	1.57	0.64%	-0.32%	-1.32%	523,650,900	824,761,000	72%	1.58	0.32%	1.58	0.00%	1.58	0.00%	1.59	-0.75%	-0.01%
华能国际/600011.SH
	2021-04-22	4.11	4.14	4.09	4.10	0.00%	-0.22%	-1.49%	13,061,700	53,676,000	51%	4.11	-0.15%	4.13	-0.39%	4.14	0.19%	4.16	-0.36%	-0.43%
华夏银行/600015.SH
	2021-04-22	6.29	6.30	6.24	6.25	-0.48%	-0.37%	-0.73%	20,151,900	126,409,000	94%	6.27	-0.27%	6.28	-0.08%	6.28	0.11%	6.30	-0.14%	-0.18%
民生银行/600016.SH
	2021-04-22	4.93	4.94	4.87	4.87	-1.22%	-0.53%	-1.28%	131,117,400	641,939,000	195%	4.90	-0.89%	4.92	-0.53%	4.93	-0.24%	4.93	-0.16%	-0.24%
上港集团/600018.SH
	2021-04-22	4.59	4.60	4.54	4.54	-0.44%	-0.46%	-1.99%	21,942,200	100,068,000	90%	4.56	-0.63%	4.60	-0.63%	4.61	-0.04%	4.63	-0.52%	-0.27%
宝钢股份/600019.SH
	2021-04-22	8.12	8.58	8.12	8.29	2.73%	-0.80%	-0.54%	204,697,000	1,710,724,000	152%	8.36	3.02%	8.27	0.67%	8.27	0.49%	8.34	-0.53%	0.10%
浙能电力/600023.SH
	2021-04-22	3.70	3.72	3.68	3.70	-0.27%	-0.11%	-1.18%	22,034,500	81,608,000	61%	3.70	0.41%	3.70	-0.16%	3.71	0.05%	3.74	-0.29%	-0.28%
华电国际/600027.SH
	2021-04-22	3.47	3.49	3.45	3.46	0.00%	-0.09%	-1.37%	16,664,900	57,703,000	44%	3.46	0.06%	3.47	-0.40%	3.49	0.12%	3.51	-0.34%	-0.26%
中国石化/600028.SH
	2021-04-22	4.27	4.29	4.23	4.26	-0.47%	0.00%	-2.34%	150,186,800	639,838,000	118%	4.26	-1.02%	4.31	-1.35%	4.36	-0.55%	4.36	-0.27%	0.13%
南方航空/600029.SH
	2021-04-22	6.80	6.83	6.67	6.69	-0.74%	-0.55%	-1.85%	51,045,300	343,375,000	97%	6.73	-0.33%	6.80	-1.44%	6.85	-0.12%	6.82	-0.41%	-0.07%
中信证券/600030.SH
	2021-04-22	23.73	23.76	23.43	23.48	-0.51%	-0.44%	-0.68%	54,543,900	1,286,347,000	95%	23.58	-0.24%	23.72	-0.51%	23.75	0.15%	23.64	-0.22%	-0.20%
三一重工/600031.SH
	2021-04-22	31.82	32.17	31.48	31.67	-0.72%	-0.10%	-0.83%	73,437,500	2,328,041,000	66%	31.70	0.05%	31.95	-0.73%	32.05	0.43%	31.93	-0.59%	-0.90%
招商银行/600036.SH
	2021-04-22	52.89	53.30	52.17	52.61	-0.53%	0.14%	3.69%	42,927,100	2,255,145,000	95%	52.53	-0.14%	52.36	1.09%	51.63	1.50%	50.74	0.38%	-0.04%
歌华有线/600037.SH
	2021-04-22	9.67	9.74	9.47	9.55	-1.04%	-0.33%	0.63%	15,685,900	150,298,000	86%	9.58	-1.79%	9.77	-0.55%	9.75	0.35%	9.49	0.46%	0.77%
保利地产/600048.SH
	2021-04-22	14.18	14.30	14.13	14.21	0.35%	0.08%	-0.14%	41,482,500	588,949,000	89%	14.20	0.85%	14.16	-0.46%	14.26	-0.14%	14.23	0.04%	-0.02%
中国联通/600050.SH
	2021-04-22	4.26	4.27	4.20	4.23	1.44%	0.05%	1.08%	81,273,100	343,617,000	146%	4.23	1.37%	4.21	0.10%	4.21	0.50%	4.19	0.05%	-0.15%
海信视像/600060.SH
	2021-04-22	11.92	11.95	11.80	11.82	-0.51%	-0.23%	-0.12%	6,893,500	81,670,000	65%	11.85	-0.26%	11.87	-0.23%	11.86	0.25%	11.83	-0.04%	0.21%
宇通客车/600066.SH
	2021-04-22	14.36	14.55	14.16	14.22	-0.97%	-0.32%	-2.22%	14,081,600	200,888,000	109%	14.27	-1.10%	14.55	-1.64%	14.68	-0.38%	14.54	0.02%	0.08%
冠城大通/600067.SH
	2021-04-22	3.37	3.40	3.35	3.37	0.30%	0.00%	-0.27%	3,717,200	12,526,000	96%	3.37	0.18%	3.38	-0.53%	3.39	0.00%	3.38	-0.03%	-0.21%
葛洲坝/600068.SH
	2021-04-22	7.28	7.32	7.25	7.27	-0.27%	-0.07%	-1.73%	16,596,100	120,730,000	58%	7.28	0.10%	7.30	-0.42%	7.33	-0.19%	7.40	-0.28%	-0.17%
人福医药/600079.SH
	2021-04-22	31.50	32.46	31.08	31.76	0.83%	-0.11%	-2.26%	9,353,800	297,417,000	90%	31.80	0.78%	31.60	-0.57%	31.96	-1.20%	32.50	-0.02%	0.38%
同仁堂/600085.SH
	2021-04-22	29.30	29.50	29.12	29.32	-0.03%	0.16%	1.14%	7,276,500	212,999,000	54%	29.27	-0.31%	29.31	0.15%	29.12	0.88%	28.99	0.06%	0.07%
特变电工/600089.SH
	2021-04-22	11.48	11.65	11.38	11.56	1.14%	0.41%	2.51%	44,987,800	517,963,000	85%	11.51	0.49%	11.55	-0.11%	11.50	0.65%	11.28	0.20%	0.02%
同方股份/600100.SH
	2021-04-22	6.00	6.03	5.94	5.96	-0.50%	-0.37%	-0.17%	7,597,300	45,448,000	68%	5.98	-0.40%	6.05	-0.41%	6.04	0.20%	5.97	0.08%	0.29%
上汽集团/600104.SH
	2021-04-22	20.08	20.16	19.96	20.10	0.10%	0.22%	-1.57%	21,573,200	432,657,000	59%	20.06	-0.34%	20.41	-1.74%	20.60	0.09%	20.42	-0.04%	0.23%
亚盛集团/600108.SH
	2021-04-22	2.74	2.76	2.72	2.73	-0.36%	-0.33%	-0.84%	10,507,800	28,778,000	66%	2.74	-0.44%	2.76	-0.43%	2.77	-0.11%	2.75	0.11%	0.03%
国金证券/600109.SH
	2021-04-22	12.77	12.98	12.72	12.76	0.71%	-0.59%	0.57%	38,968,300	500,191,000	99%	12.84	0.91%	12.84	0.19%	12.79	0.43%	12.69	-0.31%	-0.45%
北方稀土/600111.SH
	2021-04-22	20.73	20.99	20.23	20.70	-0.86%	0.44%	3.83%	106,289,300	2,190,563,000	91%	20.61	-1.60%	20.73	1.35%	20.31	1.32%	19.94	0.25%	0.43%
中国卫星/600118.SH
	2021-04-22	32.06	32.29	31.51	31.58	-1.31%	-0.66%	-1.07%	12,086,000	384,196,000	95%	31.79	-0.75%	31.95	-0.50%	32.09	-0.14%	31.92	-0.21%	0.30%
中国船舶/600150.SH
	2021-04-22	16.94	17.30	16.33	16.48	-1.85%	-1.51%	-1.65%	34,348,800	574,748,000	107%	16.73	-0.93%	16.99	-0.77%	16.94	0.40%	16.76	0.39%	0.34%
建发股份/600153.SH
	2021-04-22	8.35	8.47	8.33	8.36	0.36%	-0.36%	-1.47%	15,474,000	129,822,000	93%	8.39	1.10%	8.39	-1.05%	8.52	-0.08%	8.49	-0.08%	0.07%
ST永泰/600157.SH
	2021-04-22	1.75	1.82	1.75	1.79	2.29%	0.39%	7.90%	193,425,200	344,946,000	102%	1.78	4.27%	1.75	1.21%	1.72	1.41%	1.66	1.16%	1.28%
中体产业/600158.SH
	2021-04-22	11.66	11.82	11.63	11.70	-0.09%	0.03%	-1.08%	6,599,100	77,186,000	69%	11.70	-0.33%	11.80	-0.69%	11.82	0.26%	11.83	-0.56%	0.14%
雅戈尔/600177.SH
	2021-04-22	7.81	7.86	7.77	7.78	-0.26%	-0.27%	-1.08%	7,418,900	57,874,000	67%	7.80	0.23%	7.81	-0.36%	7.83	0.15%	7.87	-0.20%	-0.47%
格力地产/600185.SH
	2021-04-22	7.73	7.98	7.34	7.41	-1.85%	-2.10%	10.71%	128,537,200	972,906,000	191%	7.57	3.86%	7.32	4.89%	7.07	4.35%	6.69	3.19%	1.46%
复星医药/600196.SH
	2021-04-22	46.30	47.77	46.23	46.26	0.59%	-1.74%	5.34%	51,401,000	2,419,812,000	168%	47.08	3.72%	45.90	1.45%	45.07	1.91%	43.91	1.83%	0.93%
新湖中宝/600208.SH
	2021-04-22	3.09	3.10	3.07	3.08	-0.32%	-0.16%	-0.48%	17,593,900	54,281,000	75%	3.09	-0.16%	3.10	-0.45%	3.11	0.06%	3.10	0.13%	0.11%
南山铝业/600219.SH
	2021-04-22	3.85	3.90	3.82	3.84	0.52%	-0.39%	3.03%	131,784,900	508,078,000	84%	3.86	1.26%	3.83	0.05%	3.82	1.11%	3.73	0.65%	0.66%
*ST海航/600221.SH
	2021-04-22	1.72	1.72	1.66	1.66	-3.49%	-1.37%	-5.03%	102,771,800	172,979,000	87%	1.68	-2.44%	1.71	-1.73%	1.73	-0.75%	1.75	-0.34%	0.47%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
中恒集团/600252.SH
	2021-04-22	2.88	2.89	2.84	2.85	-1.04%	-0.56%	0.74%	12,640,600	36,232,000	93%	2.87	-0.24%	2.86	0.14%	2.86	0.35%	2.83	0.25%	0.21%
广汇能源/600256.SH
	2021-04-22	3.11	3.22	3.10	3.17	2.92%	0.06%	2.29%	89,329,200	282,954,000	167%	3.17	2.76%	3.14	0.77%	3.13	0.77%	3.10	0.68%	0.16%
城建发展/600266.SH
	2021-04-22	4.98	5.03	4.94	4.96	-0.40%	-0.30%	-1.80%	8,813,700	43,845,000	71%	4.98	-0.02%	4.99	-0.68%	5.02	-0.04%	5.05	0.04%	0.20%
航天信息/600271.SH
	2021-04-22	12.42	12.64	12.42	12.52	0.56%	-0.18%	0.61%	6,530,200	81,905,000	85%	12.54	0.82%	12.54	-0.29%	12.56	0.26%	12.44	0.03%	0.00%
恒瑞医药/600276.SH
	2021-04-22	82.68	82.90	81.80	82.20	-1.18%	0.07%	-1.06%	36,850,400	3,026,891,000	72%	82.14	0.18%	81.29	0.25%	81.09	-0.32%	83.08	-0.49%	-0.92%
万华化学/600309.SH
	2021-04-22	112.69	113.06	107.80	109.60	-1.99%	0.01%	3.37%	14,993,000	1,642,988,000	64%	109.58	-1.38%	110.73	1.20%	108.44	0.79%	106.03	0.03%	-0.15%
上海家化/600315.SH
	2021-04-22	49.80	49.80	49.80	49.80	10.01%	0.00%	10.46%	2,044,900	101,833,000	61%	49.80	11.76%	45.81	2.06%	45.15	1.24%	45.08	0.44%	-0.49%
洪都航空/600316.SH
	2021-04-22	33.78	34.28	33.42	33.52	-0.68%	-0.73%	0.29%	10,693,800	361,093,000	88%	33.77	0.07%	34.03	0.36%	33.73	0.35%	33.42	-0.09%	-0.39%
营口港/600317.SH
	2021-01-14	2.52	2.64	2.51	2.60	3.59%	0.50%	1.44%	55,560,700	143,741,000	186%	2.59	3.27%	2.53	1.20%	2.53	0.32%	2.56	0.20%	-0.02%
华发股份/600325.SH
	2021-04-22	6.53	6.59	6.43	6.45	-1.38%	-0.91%	1.51%	20,336,200	132,360,000	99%	6.51	-0.20%	6.49	0.54%	6.45	0.66%	6.35	0.41%	0.32%
白云山/600332.SH
	2021-04-22	28.06	28.08	27.79	27.82	-0.57%	-0.24%	0.76%	2,710,000	75,574,000	104%	27.89	0.00%	27.84	0.21%	27.76	0.30%	27.61	0.03%	-0.10%
华夏幸福/600340.SH
	2021-04-22	6.33	6.98	6.33	6.66	4.55%	-0.37%	0.82%	120,493,600	805,553,000	160%	6.69	4.93%	6.59	1.09%	6.59	1.12%	6.61	-1.40%	0.18%
浙江龙盛/600352.SH
	2021-04-22	14.09	14.22	14.02	14.12	0.21%	0.21%	0.32%	26,272,100	370,187,000	83%	14.09	0.24%	14.13	-0.12%	14.11	0.51%	14.08	-0.40%	-0.32%
江西铜业/600362.SH
	2021-04-22	25.87	26.38	25.55	25.59	0.24%	-1.36%	2.28%	50,083,500	1,299,268,000	85%	25.94	2.23%	25.87	0.82%	25.69	1.01%	25.02	0.41%	0.87%
西南证券/600369.SH
	2021-04-22	4.65	4.69	4.63	4.64	0.00%	-0.32%	-0.85%	11,599,100	53,992,000	92%	4.66	0.06%	4.67	-0.30%	4.67	0.15%	4.68	-0.62%	-0.07%
中航电子/600372.SH
	2021-04-22	14.90	15.10	14.84	14.90	0.27%	-0.30%	0.70%	7,207,600	107,718,000	80%	14.95	0.71%	14.93	-0.23%	14.95	0.22%	14.80	0.03%	-0.30%
中文传媒/600373.SH
	2021-04-22	11.66	11.86	11.61	11.78	0.77%	0.14%	3.57%	9,948,600	117,027,000	76%	11.76	-0.96%	11.80	0.77%	11.64	0.85%	11.37	0.56%	0.75%
首开股份/600376.SH
	2021-04-22	6.33	6.35	6.17	6.19	-1.90%	-0.43%	1.31%	10,180,900	63,295,000	87%	6.22	-1.36%	6.23	0.47%	6.18	0.33%	6.11	0.35%	0.51%
金地集团/600383.SH
	2021-04-22	12.11	12.27	12.09	12.16	0.58%	0.00%	2.32%	10,163,900	123,590,000	52%	12.16	0.74%	12.13	0.12%	12.04	0.68%	11.88	0.01%	-0.16%
国电南瑞/600406.SH
	2021-04-22	31.97	32.09	31.17	31.50	-0.97%	0.17%	1.33%	8,061,600	253,503,000	60%	31.45	-1.38%	31.72	0.66%	31.13	0.68%	31.09	-0.08%	-0.17%
小商品城/600415.SH
	2021-04-22	4.95	4.97	4.91	4.92	-0.61%	-0.20%	-1.30%	14,043,300	69,227,000	67%	4.93	-0.36%	4.96	-0.64%	4.98	-0.10%	4.99	-0.08%	-0.06%
江淮汽车/600418.SH
	2021-04-22	8.76	8.94	8.62	8.65	0.93%	-1.33%	-0.97%	52,745,800	462,403,000	96%	8.77	1.44%	8.91	-1.13%	8.90	0.38%	8.74	0.32%	0.49%
北方导航/600435.SH
	2021-04-22	8.08	8.11	7.98	7.99	-1.72%	-0.62%	-0.65%	17,769,900	142,863,000	154%	8.04	-1.17%	8.10	-0.39%	8.09	0.07%	8.04	-0.09%	-0.12%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
中金黄金/600489.SH
	2021-04-22	8.62	8.67	8.47	8.50	-0.58%	-0.61%	-0.22%	25,195,700	215,483,000	87%	8.55	0.40%	8.54	-0.29%	8.58	0.48%	8.52	-0.21%	0.05%
鹏欣资源/600490.SH
	2021-04-22	4.20	4.28	4.14	4.15	-0.48%	-1.17%	-0.72%	18,898,100	79,355,000	62%	4.20	0.96%	4.20	-0.36%	4.21	0.31%	4.18	0.48%	0.82%
驰宏锌锗/600497.SH
	2021-04-22	4.65	4.71	4.56	4.57	-1.08%	-1.21%	-4.63%	69,560,800	321,769,000	117%	4.63	-0.73%	4.70	-1.73%	4.77	-0.65%	4.79	-0.87%	-0.01%
华丽家族/600503.SH
	2021-04-22	3.69	3.72	3.63	3.64	-1.09%	-0.93%	-0.22%	14,839,700	54,520,000	88%	3.67	-0.24%	3.70	-0.05%	3.68	0.41%	3.65	-0.41%	-0.03%
方大炭素/600516.SH
	2021-04-22	9.11	9.45	9.10	9.19	1.10%	-0.85%	0.11%	109,842,000	1,018,155,000	82%	9.27	2.24%	9.23	-0.14%	9.23	0.26%	9.18	0.43%	0.88%
ST康美/600518.SH
	2021-04-22	1.71	1.86	1.71	1.86	5.08%	3.28%	-6.11%	94,359,500	169,986,000	325%	1.80	1.75%	1.80	-3.12%	1.85	-6.18%	1.98	-4.99%	-0.53%
贵州茅台/600519.SH
	2021-04-22	2,089.90	2,099.00	2,051.50	2,055.50	-1.18%	-0.36%	0.44%	2,685,100	5,539,296,000	92%	2,062.98	-0.95%	2,083.25	-0.28%	2,074.06	0.63%	2,046.46	-0.01%	-0.02%
天士力/600535.SH
	2021-04-22	13.76	13.78	13.62	13.70	-0.44%	0.15%	1.67%	8,307,300	113,632,000	103%	13.68	-0.07%	13.65	0.42%	13.58	0.38%	13.48	0.20%	0.10%
山东黄金/600547.SH
	2021-04-22	20.36	20.44	20.12	20.19	-0.25%	-0.38%	-0.77%	12,474,800	252,838,000	72%	20.27	0.53%	20.21	-0.09%	20.22	0.44%	20.35	-0.47%	-0.51%
厦门钨业/600549.SH
	2021-04-22	18.33	18.49	18.07	18.09	-1.09%	-0.95%	-1.26%	18,884,300	344,911,000	82%	18.26	-0.57%	18.45	0.24%	18.32	0.25%	18.32	-0.52%	-0.04%
恒生电子/600570.SH
	2021-04-22	87.01	89.28	86.71	88.46	2.24%	0.25%	4.28%	8,775,000	774,294,000	106%	88.24	2.02%	88.29	1.20%	86.98	0.75%	84.83	0.45%	0.13%
海油工程/600583.SH
	2021-04-22	4.36	4.39	4.33	4.34	-0.46%	-0.30%	-1.03%	13,418,300	58,410,000	75%	4.35	-0.14%	4.38	-0.59%	4.40	-0.02%	4.39	-0.14%	-0.16%
海螺水泥/600585.SH
	2021-04-22	50.15	50.37	50.00	50.12	-0.16%	0.02%	-0.40%	12,540,900	628,410,000	84%	50.11	-0.05%	50.30	-0.33%	50.37	0.07%	50.32	-0.22%	-0.18%
用友网络/600588.SH
	2021-04-22	35.99	36.10	35.55	35.61	-1.06%	-0.31%	-0.98%	8,950,900	319,739,000	82%	35.72	-1.09%	36.15	-0.78%	36.23	-0.34%	35.96	-0.05%	0.11%
光明乳业/600597.SH
	2021-04-22	18.71	19.25	18.64	19.15	2.79%	0.78%	1.76%	23,286,900	442,503,000	166%	19.00	1.51%	18.87	0.52%	18.86	0.58%	18.82	-0.23%	0.29%
浙数文化/600633.SH
	2021-04-22	7.55	7.62	7.53	7.57	0.40%	-0.05%	0.64%	3,725,200	28,216,000	83%	7.57	0.28%	7.60	-0.30%	7.61	0.25%	7.52	0.12%	-0.20%
东方明珠/600637.SH
	2021-04-22	9.31	9.35	9.23	9.25	-0.64%	-0.33%	-1.50%	5,374,600	49,880,000	81%	9.28	-0.80%	9.40	-0.69%	9.43	-0.10%	9.39	-0.04%	-0.15%
新黄浦/600638.SH
	2021-04-22	5.90	5.94	5.86	5.89	0.34%	-0.10%	0.93%	1,569,800	9,255,000	88%	5.90	-0.03%	5.92	-0.27%	5.92	0.22%	5.84	0.29%	0.22%
浦东金桥/600639.SH
	2021-04-22	12.60	12.94	12.43	12.51	-2.72%	-1.24%	0.10%	4,893,200	61,982,000	137%	12.67	-0.92%	12.72	0.38%	12.64	0.50%	12.50	0.47%	0.32%
爱建集团/600643.SH
	2021-04-22	7.06	7.13	7.02	7.10	1.00%	0.21%	1.23%	7,711,100	54,636,000	144%	7.09	0.60%	7.07	0.11%	7.05	0.63%	7.01	0.04%	-0.20%
中源协和/600645.SH
	2021-04-22	20.93	21.28	20.47	20.61	-2.23%	-0.60%	4.30%	11,059,400	229,316,000	168%	20.74	-1.52%	20.54	1.67%	20.15	1.33%	19.76	1.24%	0.62%
城投控股/600649.SH
	2021-04-22	5.08	5.13	5.07	5.09	0.20%	-0.12%	0.91%	7,026,600	35,810,000	106%	5.10	0.71%	5.08	0.08%	5.08	0.28%	5.04	0.20%	0.10%
福耀玻璃/600660.SH
	2021-04-22	48.98	48.99	47.63	48.73	0.89%	0.68%	5.01%	17,174,700	831,295,000	76%	48.40	-0.35%	48.87	0.24%	48.01	0.84%	46.40	0.40%	0.27%
陆家嘴/600663.SH
	2021-04-22	11.31	11.45	11.16	11.19	-1.06%	-0.89%	0.04%	4,168,000	47,061,000	125%	11.29	-0.23%	11.27	0.19%	11.25	0.33%	11.19	0.11%	0.18%
川投能源/600674.SH
	2021-04-22	11.80	11.87	11.55	11.57	-2.61%	-0.75%	-3.39%	18,356,600	213,997,000	156%	11.66	-1.24%	11.75	-1.39%	11.87	-0.78%	11.98	-0.62%	-0.25%
中华企业/600675.SH
	2021-04-22	3.38	3.41	3.36	3.36	-0.59%	-0.62%	-0.77%	5,264,600	17,800,000	81%	3.38	0.39%	3.38	-0.44%	3.40	0.18%	3.39	-0.06%	-0.02%
海尔智家/600690.SH
	2021-04-22	33.02	33.28	31.98	32.39	-1.55%	-0.25%	1.17%	25,193,200	818,035,000	107%	32.47	-1.02%	32.58	0.49%	32.29	0.47%	32.02	0.06%	0.31%
三安光电/600703.SH
	2021-04-22	24.59	25.39	24.50	24.81	0.73%	-0.70%	2.72%	64,077,300	1,600,954,000	135%	24.99	3.13%	24.58	1.26%	24.31	1.07%	24.15	0.18%	-0.14%
中航资本/600705.SH
	2021-04-22	3.98	4.00	3.95	3.96	-0.25%	-0.43%	-0.50%	15,060,100	59,893,000	71%	3.98	-0.13%	4.00	-0.32%	4.00	0.18%	3.98	-0.10%	-0.09%
天津港/600717.SH
	2021-04-22	4.84	4.85	4.80	4.80	-0.41%	-0.48%	-2.30%	7,235,800	34,896,000	83%	4.82	-0.41%	4.86	-0.78%	4.89	-0.29%	4.91	-0.22%	-0.04%
东软集团/600718.SH
	2021-04-22	9.42	9.47	9.37	9.37	-0.74%	-0.45%	-0.43%	4,670,000	43,955,000	76%	9.41	-0.40%	9.53	-0.61%	9.52	0.32%	9.41	0.16%	0.08%
辽宁成大/600739.SH
	2021-04-22	22.17	22.53	21.97	22.18	-0.27%	-0.12%	1.57%	10,500,600	233,174,000	113%	22.21	-0.20%	22.23	0.37%	22.10	0.61%	21.84	0.41%	0.45%
华域汽车/600741.SH
	2021-04-22	27.93	28.07	26.75	27.11	-2.94%	-0.21%	-0.59%	15,637,000	424,806,000	128%	27.17	-2.96%	27.79	-1.71%	27.87	-0.20%	27.27	0.05%	0.11%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
上实发展/600748.SH
	2021-04-22	4.84	4.88	4.79	4.79	-1.03%	-0.91%	0.55%	4,871,300	23,549,000	114%	4.83	0.35%	4.82	0.06%	4.81	0.40%	4.76	0.23%	-0.01%
中航重机/600765.SH
	2021-04-22	17.53	18.27	17.44	18.07	3.97%	0.43%	3.71%	24,169,200	434,850,000	225%	17.99	3.41%	17.73	2.18%	17.56	1.43%	17.42	0.65%	-0.37%
西藏城投/600773.SH
	2021-04-22	9.66	9.98	9.54	9.57	-0.31%	-1.97%	0.04%	27,759,500	270,997,000	124%	9.76	1.46%	9.67	0.32%	9.65	0.45%	9.57	-1.06%	-0.32%
中储股份/600787.SH
	2021-04-22	5.66	5.82	5.47	5.50	-1.79%	-1.84%	-1.56%	20,803,700	116,566,000	58%	5.60	-0.39%	5.64	-1.30%	5.74	-0.07%	5.59	0.47%	0.92%
国电电力/600795.SH
	2021-04-22	2.24	2.25	2.23	2.23	0.00%	-0.31%	-1.68%	27,945,900	62,517,000	56%	2.24	0.09%	2.25	-0.40%	2.25	0.00%	2.27	-0.26%	-0.10%
鹏博士/600804.SH
	2021-04-22	6.18	6.19	6.07	6.11	-1.29%	-0.13%	1.60%	24,322,100	148,799,000	111%	6.12	0.81%	6.09	0.36%	6.07	0.63%	6.01	-0.05%	0.15%
*ST安信/600816.SH
	2021-04-22	2.20	2.22	2.08	2.10	-4.11%	-1.18%	1.35%	29,181,300	62,015,000	133%	2.13	-1.80%	2.15	-0.51%	2.15	1.13%	2.07	0.24%	-0.38%
世茂股份/600823.SH
	2021-04-22	4.29	4.32	4.25	4.27	-0.23%	-0.28%	-0.81%	8,248,600	35,317,000	91%	4.28	-0.42%	4.31	-0.62%	4.33	-0.05%	4.31	-0.09%	-0.20%
百联股份/600827.SH
	2021-04-22	21.84	22.00	20.71	21.03	-0.61%	-0.83%	3.65%	27,319,000	579,297,000	75%	21.21	-2.53%	21.74	0.29%	21.44	1.49%	20.29	0.94%	1.31%
海通证券/600837.SH
	2021-04-22	10.94	11.01	10.88	10.91	0.09%	-0.28%	-0.29%	24,053,800	263,171,000	82%	10.94	0.03%	10.98	-0.23%	10.97	0.25%	10.94	-0.22%	-0.18%
四川长虹/600839.SH
	2021-04-22	2.64	2.66	2.62	2.63	-1.87%	-0.11%	-0.53%	52,513,000	138,276,000	154%	2.63	-2.63%	2.68	-0.30%	2.67	-0.04%	2.64	-0.08%	0.08%
通化东宝/600867.SH
	2021-04-22	12.33	12.38	12.27	12.33	0.08%	0.02%	2.02%	8,445,300	104,113,000	92%	12.33	0.10%	12.29	0.29%	12.24	0.53%	12.09	0.14%	-0.25%
梅花生物/600873.SH
	2021-04-22	6.04	6.08	5.97	5.99	-0.99%	-0.43%	0.08%	27,515,700	165,525,000	67%	6.02	0.69%	5.98	0.29%	5.96	0.34%	5.99	-0.03%	0.36%
东方电气/600875.SH
	2021-04-22	11.95	12.12	11.80	11.90	0.17%	-0.42%	-3.41%	18,793,600	224,582,000	59%	11.95	0.96%	11.95	-0.66%	12.01	0.15%	12.32	-0.73%	-0.33%
航天电子/600879.SH
	2021-04-22	7.05	7.14	7.00	7.02	0.14%	-0.47%	-1.21%	24,031,200	169,498,000	69%	7.05	0.44%	7.07	-0.39%	7.07	0.28%	7.11	-0.23%	-0.20%
国投电力/600886.SH
	2021-04-22	10.10	10.48	10.04	10.37	2.07%	0.21%	3.12%	38,367,200	397,005,000	156%	10.35	3.95%	10.16	2.46%	10.06	0.91%	10.06	0.70%	0.24%
伊利股份/600887.SH
	2021-04-22	39.97	40.07	39.45	39.98	0.78%	0.52%	1.14%	30,546,300	1,214,990,000	82%	39.78	0.63%	39.75	0.12%	39.57	0.71%	39.53	-0.49%	-0.18%
航发动力/600893.SH
	2021-04-22	42.71	43.96	42.71	42.98	0.70%	-0.50%	0.55%	32,202,800	1,391,033,000	117%	43.20	0.68%	43.11	0.46%	42.85	0.47%	42.75	-0.29%	-0.92%
张江高科/600895.SH
	2021-04-22	18.00	18.45	17.92	18.07	0.95%	-0.93%	2.63%	18,950,500	345,651,000	160%	18.24	2.16%	18.05	1.13%	17.88	1.16%	17.61	0.88%	0.50%
长江电力/600900.SH
	2021-04-22	20.60	20.65	20.32	20.40	-0.97%	-0.10%	-1.53%	37,711,000	770,043,000	97%	20.42	-0.55%	20.49	-0.20%	20.49	0.02%	20.72	-0.21%	-0.20%
东方证券/600958.SH
	2021-04-22	8.83	8.85	8.77	8.80	0.00%	-0.10%	-0.15%	17,410,300	153,369,000	87%	8.81	0.09%	8.83	-0.34%	8.84	0.10%	8.81	-0.13%	-0.33%
九州通/600998.SH
	2021-04-22	17.44	17.52	17.26	17.35	-0.06%	-0.14%	-0.30%	2,584,100	44,895,000	92%	17.37	0.13%	17.39	-0.09%	17.39	0.06%	17.40	-0.16%	-0.24%
招商证券/600999.SH
	2021-04-22	19.01	19.12	18.81	18.88	-0.26%	-0.38%	0.32%	14,363,900	272,231,000	75%	18.95	0.14%	19.00	0.26%	18.85	0.76%	18.82	-0.41%	-0.53%
大秦铁路/601006.SH
	2021-04-22	6.85	6.85	6.75	6.77	-0.73%	-0.25%	-1.61%	25,759,400	174,823,000	122%	6.79	-0.69%	6.83	-0.70%	6.85	-0.29%	6.88	-0.19%	-0.06%
南京银行/601009.SH
	2021-04-22	9.83	9.84	9.50	9.57	-2.05%	-0.73%	1.13%	33,432,000	322,299,000	78%	9.64	-1.17%	9.60	1.42%	9.48	0.72%	9.46	-0.12%	-0.51%
宁波港/601018.SH
	2021-04-22	4.09	4.10	4.05	4.06	-0.49%	-0.27%	-1.81%	11,393,300	46,378,000	82%	4.07	-0.51%	4.10	-0.80%	4.12	-0.27%	4.14	-0.15%	0.01%
中国神华/601088.SH
	2021-04-22	19.82	20.02	19.80	19.93	1.22%	0.07%	1.37%	22,773,500	453,577,000	83%	19.92	1.19%	19.81	0.05%	19.84	0.24%	19.66	0.16%	-0.03%
中南传媒/601098.SH
	2021-04-22	10.88	10.95	10.75	10.82	-0.64%	-0.29%	1.47%	4,273,000	46,370,000	61%	10.85	-0.09%	10.87	-0.21%	10.90	0.23%	10.66	0.58%	0.28%
太平洋/601099.SH
	2021-04-22	3.44	3.52	3.42	3.44	0.29%	-0.66%	-3.15%	141,547,600	490,197,000	53%	3.46	0.64%	3.48	-0.77%	3.49	-0.09%	3.55	-0.89%	0.14%
中国一重/601106.SH
	2021-04-22	2.82	2.84	2.81	2.81	-0.35%	-0.32%	-0.99%	9,483,500	26,730,000	55%	2.82	0.18%	2.83	-0.46%	2.84	0.07%	2.84	-0.14%	-0.07%
中国国航/601111.SH
	2021-04-22	9.09	9.14	8.92	8.93	-1.43%	-0.69%	-1.27%	26,237,200	235,934,000	75%	8.99	-0.74%	9.13	-1.65%	9.19	0.05%	9.05	-0.13%	0.12%
中国化学/601117.SH
	2021-04-22	6.50	6.55	6.37	6.41	-1.38%	-0.51%	-2.83%	42,400,100	273,180,000	104%	6.44	-0.63%	6.50	-1.16%	6.56	-0.41%	6.60	-0.60%	-0.33%
海南橡胶/601118.SH
	2021-04-22	5.21	5.22	5.19	5.19	0.00%	-0.29%	-4.96%	20,434,600	106,365,000	38%	5.21	-0.08%	5.26	-0.72%	5.30	-0.30%	5.46	-0.27%	-0.04%
兴业银行/601166.SH
	2021-04-22	22.05	22.15	21.40	21.61	-1.77%	-0.37%	0.54%	91,850,900	1,992,373,000	73%	21.69	-0.97%	21.65	1.35%	21.30	1.06%	21.49	-0.20%	-0.84%
北京银行/601169.SH
	2021-04-22	4.75	4.75	4.73	4.74	0.00%	-0.06%	-0.13%	41,005,200	194,479,000	83%	4.74	0.02%	4.74	0.02%	4.74	0.06%	4.75	-0.02%	-0.05%
中国铁建/601186.SH
	2021-04-22	7.92	7.94	7.87	7.88	-0.51%	-0.25%	-1.78%	28,233,800	223,044,000	78%	7.90	-0.27%	7.95	-0.77%	7.99	-0.14%	8.02	-0.24%	0.03%
君正集团/601216.SH
	2021-04-22	5.63	5.78	5.61	5.65	0.53%	-0.42%	-1.46%	90,478,300	513,394,000	61%	5.67	1.23%	5.67	-0.42%	5.69	0.28%	5.73	-0.45%	0.41%
陕西煤业/601225.SH
	2021-04-22	11.57	11.76	11.49	11.57	0.78%	-0.55%	2.67%	39,946,300	464,717,000	84%	11.63	1.76%	11.50	0.43%	11.47	0.82%	11.27	0.28%	0.16%
农业银行/601288.SH
	2021-04-22	3.34	3.34	3.29	3.30	-0.90%	-0.27%	-1.49%	192,221,900	635,995,000	123%	3.31	-0.69%	3.32	-0.51%	3.33	-0.24%	3.35	-0.15%	-0.02%
中国平安/601318.SH
	2021-04-22	74.90	74.93	73.98	74.37	-1.65%	0.06%	-2.21%	56,065,400	4,167,215,000	98%	74.33	0.19%	75.16	-0.70%	75.34	-0.37%	76.05	-0.47%	-0.38%
交通银行/601328.SH
	2021-04-22	4.93	4.93	4.88	4.89	-0.61%	-0.31%	-0.20%	79,573,600	390,285,000	88%	4.91	-0.35%	4.91	-0.02%	4.91	0.25%	4.90	-0.04%	0.12%
新华保险/601336.SH
	2021-04-22	47.88	48.34	47.05	47.26	-0.08%	-0.79%	1.17%	9,547,700	454,806,000	98%	47.64	1.13%	47.35	0.59%	47.01	1.15%	46.72	-0.05%	-0.45%
兴业证券/601377.SH
	2021-04-22	9.12	9.30	9.08	9.13	0.55%	-0.62%	2.32%	131,907,800	1,211,782,000	125%	9.19	0.88%	9.14	0.50%	9.07	0.69%	8.92	0.64%	0.30%
中国中铁/601390.SH
	2021-04-22	5.49	5.50	5.44	5.45	-0.73%	-0.26%	-2.21%	47,173,000	257,732,000	72%	5.46	-0.13%	5.49	-0.47%	5.50	-0.02%	5.57	-0.57%	-0.43%
工商银行/601398.SH
	2021-04-22	5.38	5.39	5.31	5.33	-0.74%	-0.13%	-1.73%	211,498,400	1,128,745,000	126%	5.34	-0.95%	5.37	-0.70%	5.40	-0.37%	5.42	-0.22%	-0.01%
东吴证券/601555.SH
	2021-04-22	8.88	8.92	8.75	8.76	-0.68%	-0.82%	-2.34%	19,144,000	169,079,000	78%	8.83	-0.06%	8.87	-0.35%	8.87	0.08%	8.97	-1.02%	-0.76%
北辰实业/601588.SH
	2021-04-22	2.33	2.35	2.31	2.32	-0.43%	-0.51%	-1.94%	11,673,000	27,223,000	98%	2.33	-0.51%	2.35	-0.68%	2.37	-0.30%	2.37	-0.17%	0.12%
中国铝业/601600.SH
	2021-04-22	4.27	4.35	4.25	4.26	1.19%	-0.88%	1.07%	150,707,900	647,724,000	79%	4.30	2.58%	4.24	0.59%	4.24	0.12%	4.22	0.77%	0.94%
中国太保/601601.SH
	2021-04-22	34.26	34.32	33.68	33.80	-0.03%	-0.47%	-1.86%	31,504,600	1,069,930,000	94%	33.96	0.28%	34.06	-0.53%	34.23	0.06%	34.44	-0.61%	-0.84%
上海医药/601607.SH
	2021-04-22	20.30	20.67	20.18	20.42	1.04%	-0.04%	1.79%	14,088,400	287,816,000	133%	20.43	0.74%	20.37	0.42%	20.26	0.58%	20.06	0.30%	0.19%
中国中冶/601618.SH
	2021-04-22	3.29	3.35	3.27	3.29	0.92%	-0.48%	-3.01%	95,758,900	316,558,000	68%	3.31	1.35%	3.31	-1.08%	3.35	-0.36%	3.39	-0.27%	0.16%
中国人寿/601628.SH
	2021-04-22	31.87	32.22	31.20	31.33	1.79%	-0.91%	1.44%	19,281,300	609,664,000	187%	31.62	3.25%	31.22	1.55%	30.98	1.64%	30.88	0.18%	-0.35%
长城汽车/601633.SH
	2021-04-22	34.61	34.98	33.12	34.00	-4.33%	-0.11%	1.62%	54,102,100	1,841,470,000	129%	34.04	-2.98%	35.05	-0.44%	34.48	0.78%	33.46	0.44%	0.58%
中国建筑/601668.SH
	2021-04-22	5.17	5.19	5.12	5.14	-0.58%	-0.23%	-1.27%	117,664,000	606,229,000	79%	5.15	-0.77%	5.20	-1.09%	5.23	-0.12%	5.21	0.00%	0.06%
中国电建/601669.SH
	2021-04-22	3.89	3.91	3.87	3.89	0.00%	0.08%	-1.27%	36,766,300	142,909,000	74%	3.89	-0.23%	3.91	-0.56%	3.92	-0.05%	3.94	-0.40%	-0.28%
华泰证券/601688.SH
	2021-04-22	16.88	16.92	16.78	16.80	-0.18%	-0.22%	0.00%	25,690,000	432,532,000	82%	16.84	-0.02%	16.89	-0.27%	16.90	0.15%	16.80	-0.08%	-0.16%
潞安环能/601699.SH
	2021-04-22	7.35	7.60	7.33	7.50	1.90%	1.21%	9.47%	65,107,500	482,465,000	160%	7.41	1.54%	7.24	2.39%	7.08	2.09%	6.85	2.13%	1.15%
上海电气/601727.SH
	2021-04-22	5.30	5.38	5.28	5.34	0.56%	0.24%	-0.50%	37,303,600	198,724,000	94%	5.33	-0.06%	5.34	-0.58%	5.37	-0.32%	5.37	-0.22%	-0.31%
中国中车/601766.SH
	2021-04-22	6.13	6.20	6.13	6.15	0.00%	-0.06%	-0.61%	37,350,500	229,866,000	69%	6.15	-0.02%	6.19	-0.63%	6.20	0.16%	6.19	-0.13%	-0.15%
光大证券/601788.SH
	2021-04-22	16.08	16.23	15.91	15.96	0.31%	-0.69%	0.29%	29,302,700	470,925,000	89%	16.07	0.62%	16.06	0.15%	16.01	0.34%	15.91	-0.39%	-0.59%
中国交建/601800.SH
	2021-04-22	6.80	6.82	6.77	6.78	0.00%	-0.18%	-1.14%	8,881,300	60,321,000	54%	6.79	0.09%	6.81	-0.47%	6.83	0.09%	6.86	-0.38%	-0.31%
中海油服/601808.SH
	2021-04-22	13.93	14.03	13.75	13.87	-0.36%	-0.06%	-2.85%	9,498,500	131,827,000	98%	13.88	-1.13%	14.10	-1.02%	14.27	-0.59%	14.28	-0.44%	-0.38%
光大银行/601818.SH
	2021-04-22	3.92	3.92	3.87	3.88	-0.77%	-0.23%	-1.20%	97,584,500	379,498,000	86%	3.89	-0.72%	3.91	-0.28%	3.91	0.03%	3.93	-0.25%	-0.29%
中国石油/601857.SH
	2021-04-22	4.24	4.24	4.15	4.17	-1.42%	-0.57%	-1.97%	162,949,800	683,414,000	200%	4.19	-1.13%	4.22	-1.10%	4.25	-0.59%	4.25	-0.35%	-0.07%
中煤能源/601898.SH
	2021-04-22	7.14	7.21	6.96	7.05	-1.12%	-0.37%	4.94%	33,001,400	233,528,000	77%	7.08	1.29%	6.99	0.55%	6.96	1.36%	6.72	1.63%	1.04%
紫金矿业/601899.SH
	2021-04-22	10.66	10.83	10.52	10.60	0.47%	-0.82%	3.07%	258,894,800	2,766,960,000	89%	10.69	1.54%	10.65	0.89%	10.55	0.99%	10.28	0.07%	0.34%
方正证券/601901.SH
	2021-04-22	9.50	10.14	9.33	9.66	4.77%	-0.54%	5.54%	163,617,800	1,589,120,000	286%	9.71	4.60%	9.48	3.68%	9.33	3.00%	9.15	2.65%	0.45%
中远海控/601919.SH
	2021-04-22	15.30	15.88	15.11	15.64	5.25%	0.83%	2.54%	265,773,900	4,122,596,000	103%	15.51	6.26%	15.11	1.78%	14.99	1.64%	15.25	-2.03%	0.83%
凤凰传媒/601928.SH
	2021-04-22	6.70	6.87	6.69	6.84	2.24%	0.72%	2.44%	7,725,200	52,458,000	130%	6.79	1.37%	6.75	-0.15%	6.77	0.27%	6.68	0.41%	0.15%
吉视传媒/601929.SH
	2021-04-22	1.86	1.88	1.85	1.86	0.00%	-0.11%	-0.96%	10,108,400	18,823,000	47%	1.86	-0.38%	1.88	-0.63%	1.90	0.05%	1.88	0.11%	0.31%
永辉超市/601933.SH
	2021-04-22	6.17	6.26	6.06	6.23	0.32%	1.14%	-2.32%	74,209,300	457,160,000	146%	6.16	-0.92%	6.21	-0.96%	6.26	-0.87%	6.38	-0.93%	-0.59%
建设银行/601939.SH
	2021-04-22	7.17	7.17	7.08	7.12	-0.42%	0.10%	-1.48%	73,601,500	523,506,000	88%	7.11	-0.84%	7.16	-0.60%	7.19	-0.32%	7.23	-0.17%	0.06%
金钼股份/601958.SH
	2021-04-22	6.04	6.15	6.03	6.15	2.67%	0.69%	1.38%	13,344,700	81,512,000	123%	6.11	1.75%	6.08	-0.25%	6.10	0.36%	6.07	0.13%	0.12%
中国银行/601988.SH
	2021-04-22	3.32	3.32	3.28	3.29	-0.60%	-0.21%	-0.69%	158,010,200	521,020,000	129%	3.30	-0.48%	3.31	-0.33%	3.31	-0.09%	3.31	-0.03%	0.03%
中国重工/601989.SH
	2021-04-22	4.14	4.16	4.12	4.13	0.00%	-0.12%	-0.77%	36,952,100	152,808,000	68%	4.14	-0.15%	4.16	-0.55%	4.18	0.07%	4.16	-0.12%	0.02%
大唐发电/601991.SH
	2021-04-22	2.61	2.64	2.57	2.61	0.00%	0.27%	-3.58%	35,368,100	92,079,000	55%	2.60	-0.38%	2.63	-0.79%	2.65	-0.30%	2.71	-0.22%	-0.57%
金隅集团/601992.SH
	2021-04-22	2.84	2.86	2.83	2.83	-0.35%	-0.35%	-1.08%	11,832,900	33,607,000	86%	2.84	-0.14%	2.85	-0.77%	2.87	0.11%	2.86	-0.14%	-0.17%
中信银行/601998.SH
	2021-04-22	5.40	5.40	5.32	5.33	-1.11%	-0.41%	-0.62%	25,306,600	135,435,000	95%	5.35	-0.96%	5.38	-0.20%	5.38	0.24%	5.36	0.00%	-0.06%
人民网/603000.SH
	2021-04-22	17.81	18.15	17.71	17.91	0.56%	-0.20%	2.67%	12,445,300	223,347,000	119%	17.95	0.20%	17.95	0.68%	17.71	0.63%	17.44	0.58%	0.39%
海天味业/603288.SH
	2021-04-22	168.17	168.90	163.00	163.60	-2.53%	-0.54%	-2.84%	6,107,300	1,004,556,000	156%	164.48	-2.02%	166.32	-1.18%	166.83	-0.69%	168.39	-0.79%	0.45%