股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-08-204.124.214.084.120.49%-0.72%2.56%18,394,40076,336,000272%4.151.64%4.091.97%4.061.48%4.021.54%-0.24%
中联重科/000157.SZ
2019-08-205.495.565.465.520.55%-0.09%1.68%36,395,100201,065,00099%5.531.49%5.451.45%5.420.35%5.430.31%-1.11%
大冷股份/000530.SZ
2019-08-204.344.344.264.32-0.23%0.19%1.12%11,020,00047,523,00081%4.310.91%4.271.09%4.260.21%4.27-0.56%-0.63%
中原环保/000544.SZ
2019-08-206.146.146.036.05-0.82%-0.31%1.56%4,941,50029,988,000127%6.070.50%6.031.24%5.980.66%5.960.34%-0.72%
烽火电子/000561.SZ
2019-08-207.347.377.257.30-0.54%-0.19%2.07%5,833,20042,663,00084%7.310.27%7.270.53%7.240.42%7.150.62%0.48%
供销大集/000564.SZ
2019-08-202.272.312.262.27-0.44%-0.61%2.76%14,004,50031,985,000122%2.281.51%2.251.81%2.220.86%2.210.50%-0.58%
海南海药/000566.SZ
2019-08-205.785.885.765.810.35%-0.31%4.08%10,327,90060,191,000131%5.831.48%5.751.79%5.671.11%5.580.81%-0.62%
远兴能源/000683.SZ
2019-08-202.372.382.352.36-0.42%-0.17%1.94%20,274,60047,925,000115%2.361.03%2.341.04%2.330.69%2.320.22%-0.59%
华讯方舟/000687.SZ
2019-08-207.688.267.578.146.13%0.85%3.87%45,995,600371,211,000129%8.076.09%7.783.69%7.652.71%7.84-0.76%-0.48%
美锦能源/000723.SZ
2019-08-209.249.489.179.200.00%-1.01%3.46%109,770,3001,020,187,000139%9.292.44%9.112.50%8.971.23%8.890.92%-0.81%
创维数字/000810.SZ
2019-08-208.708.708.428.470.00%-1.07%5.48%11,671,60099,936,000172%8.563.10%8.343.17%8.182.01%8.031.79%-0.73%
高鸿股份/000851.SZ
2019-08-205.215.355.185.210.58%-1.01%5.38%19,905,300104,763,000141%5.262.65%5.132.83%5.041.69%4.941.40%-0.42%
*ST高升/000971.SZ
2019-08-202.142.152.102.11-1.40%-0.61%2.13%8,198,10017,404,000108%2.120.05%2.111.59%2.090.34%2.070.73%-0.47%
新 大 陆/000997.SZ
2019-08-2016.8717.0516.8216.910.24%-0.24%3.97%10,155,200172,145,000141%16.951.49%16.692.21%16.441.69%16.260.07%-0.56%
伟星股份/002003.SZ
2019-08-206.116.146.096.12-0.33%0.16%1.04%2,676,60016,355,000155%6.110.68%6.080.48%6.060.31%6.060.12%-0.42%
三花智控/002050.SZ
2019-08-2010.4610.4610.2910.33-1.05%-0.17%0.12%7,547,20078,096,000108%10.350.60%10.260.90%10.220.17%10.32-0.09%-0.51%
浙江交科/002061.SZ
2019-08-205.255.295.215.22-0.19%-0.59%2.33%5,069,50026,621,00097%5.251.59%5.171.39%5.130.75%5.100.71%-0.56%
远光软件/002063.SZ
2019-08-208.959.168.908.980.00%-0.65%3.11%15,472,600139,853,000141%9.041.39%8.902.08%8.781.26%8.710.44%-0.53%
梦网集团/002123.SZ
2019-08-2016.8616.9016.1516.30-3.49%-1.15%-0.66%33,102,900545,833,00099%16.49-0.06%16.52-0.16%16.520.23%16.410.70%0.82%
利欧股份/002131.SZ
2019-08-201.671.801.651.712.40%-0.87%4.52%129,746,500223,807,000206%1.734.36%1.683.14%1.652.35%1.641.30%-0.58%
顺络电子/002138.SZ
2019-08-2023.5624.0423.2323.52-1.88%-0.25%3.06%23,190,300546,779,00082%23.58-2.58%23.771.41%23.460.15%22.820.79%0.82%
北斗星通/002151.SZ
2019-08-2022.1022.4022.0022.210.05%0.23%2.85%4,282,00094,881,000156%22.160.79%21.941.11%21.790.78%21.590.67%-0.38%
正邦科技/002157.SZ
2019-08-2016.9017.6316.8617.301.05%-0.06%-4.86%79,434,4001,375,079,00081%17.312.77%17.24-0.43%17.38-0.45%18.18-1.09%-0.89%
悦心健康/002162.SZ
2019-08-203.203.303.193.282.82%1.02%5.23%8,377,10027,203,000237%3.252.49%3.202.80%3.161.97%3.121.40%-0.60%
惠程科技/002168.SZ
2019-08-208.288.858.218.604.12%0.61%3.86%18,619,200159,151,000273%8.554.42%8.373.62%8.292.50%8.281.65%0.24%
澳洋健康/002172.SZ
2019-08-203.743.873.713.790.26%0.34%6.28%5,196,50019,626,000110%3.780.19%3.722.14%3.651.31%3.571.57%-0.38%
二三四五/002195.SZ
2019-08-203.353.423.323.33-0.30%-0.95%1.40%137,808,400463,285,000138%3.362.22%3.302.11%3.270.49%3.280.31%-0.91%
海亮股份/002203.SZ
2019-08-2010.3410.5410.2010.450.38%0.11%2.67%4,184,70043,679,00089%10.441.16%10.262.08%10.110.63%10.180.04%-0.09%
鸿博股份/002229.SZ
2019-08-206.686.816.626.64-0.15%-0.78%2.42%8,227,90055,061,000125%6.691.21%6.631.86%6.550.92%6.481.20%-0.37%
安妮股份/002235.SZ
2019-08-207.327.657.277.391.65%-0.98%4.88%38,549,000287,672,000206%7.464.12%7.263.91%7.132.44%7.051.24%-1.09%
久其软件/002279.SZ
2019-08-205.916.035.885.910.34%-0.71%3.18%5,659,70033,685,000170%5.951.87%5.861.86%5.791.28%5.730.69%-0.54%
威创股份/002308.SZ
2019-08-204.314.364.284.310.47%-0.30%2.57%9,264,40040,046,000124%4.321.67%4.251.85%4.210.74%4.200.22%-0.88%
三泰控股/002312.SZ
2019-08-203.453.703.443.646.74%1.53%6.71%40,041,900143,552,000345%3.595.32%3.525.27%3.463.78%3.412.90%-0.01%
洪涛股份/002325.SZ
2019-08-203.063.093.033.04-0.98%-0.49%3.09%11,971,90036,579,000164%3.061.60%3.011.49%2.981.39%2.951.10%-0.10%
科华恒盛/002335.SZ
2019-08-2018.5018.8418.2018.35-0.49%-0.78%4.18%2,409,60044,564,000146%18.490.42%18.331.15%18.121.33%17.611.63%-0.01%
格林美/002340.SZ
2019-08-204.554.654.524.570.44%-0.41%0.22%67,796,600311,117,00085%4.591.82%4.521.50%4.500.69%4.560.49%0.13%
中恒电气/002364.SZ
2019-08-2011.5511.5611.2611.29-3.50%-0.78%2.23%8,929,400101,604,00086%11.38-1.68%11.58-0.16%11.511.15%11.040.76%1.35%
亚太药业/002370.SZ
2019-08-209.479.689.309.37-4.78%-0.80%-16.05%57,077,000539,159,000186%9.450.39%9.44-0.29%9.80-10.49%11.16-5.53%-1.61%
蓝帆医疗/002382.SZ
2019-08-2013.4213.5413.3213.510.90%0.45%6.19%2,716,60036,537,000110%13.451.21%13.281.12%13.121.43%12.721.24%-0.19%
合众思壮/002383.SZ
2019-08-2010.2510.3310.0810.12-0.69%-0.62%2.95%7,154,70072,857,00096%10.180.23%10.121.11%10.040.81%9.831.00%-0.39%
航天彩虹/002389.SZ
2019-08-2010.4910.6510.4710.520.29%-0.39%2.98%4,675,80049,382,000187%10.561.23%10.411.88%10.311.21%10.220.93%-0.48%
高德红外/002414.SZ
2019-08-2018.9618.9718.6018.62-1.06%-0.70%3.35%5,531,200103,715,00099%18.750.64%18.502.11%18.181.16%18.020.81%-0.50%
胜利精密/002426.SZ
2019-08-202.722.822.692.731.11%-1.12%3.25%90,519,200249,917,000161%2.762.49%2.712.19%2.691.28%2.641.07%-0.16%
众业达/002441.SZ
2019-08-207.447.537.417.450.00%-0.32%2.22%2,830,10021,151,000119%7.470.97%7.391.34%7.330.96%7.290.04%-0.72%
中原内配/002448.SZ
2019-08-205.165.185.125.14-0.19%-0.23%0.18%1,561,7008,046,000108%5.150.78%5.110.99%5.090.16%5.13-0.27%-0.34%
沪电股份/002463.SZ
2019-08-2018.9019.9918.9019.371.95%-0.35%3.54%124,030,0002,410,851,000109%19.442.69%18.992.88%18.84-0.09%18.711.62%1.49%
天齐锂业/002466.SZ
2019-08-2023.8624.4623.7723.85-0.29%-0.87%0.47%19,558,800470,563,000112%24.061.83%23.771.30%23.610.71%23.740.45%-0.18%
双环传动/002472.SZ
2019-08-205.085.125.055.090.20%-0.04%2.62%2,346,80011,951,000102%5.090.77%5.031.47%4.980.81%4.960.28%-0.47%
恺英网络/002517.SZ
2019-08-202.892.932.842.87-0.35%-0.59%2.54%27,753,80080,138,000133%2.891.26%2.851.79%2.821.00%2.800.36%-0.92%
科士达/002518.SZ
2019-08-208.038.288.028.111.12%-0.60%3.63%7,866,70064,186,000216%8.162.35%8.012.67%7.911.97%7.831.35%-0.57%
中化岩土/002542.SZ
2019-08-203.813.833.763.77-0.79%-0.63%1.48%5,517,60020,936,000148%3.790.93%3.761.73%3.720.87%3.72-0.08%-0.80%
龙蟒佰利/002601.SZ
2019-08-2013.2013.5913.1513.532.66%0.71%4.40%11,411,300153,303,000130%13.432.83%13.152.15%12.981.44%12.96-0.22%-0.75%
姚记扑克/002605.SZ
2019-08-2010.6911.0510.5210.641.04%-1.37%5.90%7,668,00082,719,000227%10.794.01%10.483.44%10.302.61%10.052.65%0.22%
江苏国信/002608.SZ
2019-08-207.647.717.617.61-0.65%-0.59%1.78%2,763,70021,156,000111%7.661.27%7.561.27%7.500.59%7.480.28%-0.66%
捷顺科技/002609.SZ
2019-08-209.9410.389.8510.091.92%-0.61%6.36%29,362,100298,085,000206%10.150.99%9.982.30%9.822.09%9.492.65%0.76%
奥佳华/002614.SZ
2019-08-2013.0013.0712.6312.70-2.08%-1.06%-1.10%6,375,10081,831,000130%12.84-0.77%12.791.04%12.73-0.06%12.84-0.33%-1.38%
美吉姆/002621.SZ
2019-08-2012.1212.3712.1212.260.49%-0.19%1.67%1,464,90017,994,00067%12.282.00%12.001.04%11.930.75%12.06-0.42%-0.77%
道明光学/002632.SZ
2019-08-206.116.226.086.11-0.16%-0.57%1.90%3,687,50022,658,000160%6.151.10%6.091.65%6.040.92%6.000.32%-0.95%
利君股份/002651.SZ
2019-08-204.424.474.404.41-0.45%-0.47%1.52%1,923,2008,522,000106%4.430.73%4.400.94%4.370.39%4.340.51%-0.45%
东江环保/002672.SZ
2019-08-2010.0310.339.9510.070.20%-0.61%2.98%4,023,20040,764,000150%10.131.36%9.991.50%9.881.15%9.780.62%-0.47%
浙江美大/002677.SZ
2019-08-2013.1813.3813.0013.110.92%-0.88%2.78%7,259,10096,015,000195%13.232.91%12.982.70%12.831.85%12.761.01%-0.40%
奋达科技/002681.SZ
2019-08-204.494.934.464.674.24%-1.75%5.20%72,185,500343,099,000399%4.755.48%4.605.26%4.534.79%4.445.09%0.39%
海欣食品/002702.SZ
2019-08-204.584.714.544.661.97%0.54%3.10%12,430,40057,613,000132%4.641.89%4.571.31%4.540.53%4.520.65%-0.51%
利民股份/002734.SZ
2019-08-2015.0115.3714.8315.181.27%0.12%4.38%2,048,70031,062,000119%15.162.05%14.841.77%14.681.05%14.540.80%-0.52%
王子新材/002735.SZ
2019-08-2015.5017.0415.4517.0410.01%3.31%8.86%4,735,60078,109,000444%16.496.55%16.155.78%15.985.48%15.654.21%0.02%
中矿资源/002738.SZ
2019-08-2017.0017.4216.8817.150.82%-0.20%3.24%1,918,10032,960,00094%17.181.60%16.961.94%16.751.15%16.610.97%-0.15%
易尚展示/002751.SZ
2019-08-2032.5532.5529.0330.121.79%-5.09%12.82%23,011,100730,276,000259%31.749.85%29.4410.23%27.476.27%26.706.40%3.14%
洪汇新材/002802.SZ
2019-08-2019.6819.8919.5519.820.25%0.10%2.48%344,4006,819,000128%19.801.14%19.551.23%19.400.63%19.340.19%-0.30%
华锋股份/002806.SZ
2019-08-2014.7615.4514.5814.900.27%-0.63%2.63%3,903,60058,529,000157%14.992.31%14.76-0.34%14.830.88%14.521.16%0.17%
江阴银行/002807.SZ
2019-08-204.484.484.434.45-0.89%-0.02%0.34%9,840,50043,802,000160%4.450.29%4.440.50%4.430.20%4.440.20%-0.27%
亚泰国际/002811.SZ
2019-08-2014.4914.7614.3914.530.28%-0.18%0.81%1,716,70024,989,000157%14.561.24%14.401.74%14.290.72%14.410.26%-0.29%
恩捷股份/002812.SZ
2019-08-2032.3033.1932.0632.771.52%0.26%4.16%4,815,000157,376,000142%32.693.17%31.651.89%31.461.56%31.46-0.01%-0.49%
凯莱英/002821.SZ
2019-08-20107.11108.35106.41107.16-0.30%-0.05%3.63%1,702,100182,488,00075%107.21-0.64%107.790.62%106.700.71%103.401.45%0.87%
英维克/002837.SZ
2019-08-2021.1321.1318.6018.80-2.13%-6.85%1.85%19,433,200392,222,000394%20.185.20%19.628.92%19.127.77%18.466.40%0.58%
视源股份/002841.SZ
2019-08-2071.4671.4670.1170.43-1.46%-0.21%-1.41%1,813,500127,991,000100%70.580.11%70.510.24%70.61-0.28%71.44-0.36%-0.67%
麦格米特/002851.SZ
2019-08-2021.3721.4020.9121.08-0.66%-0.29%6.06%5,837,700123,412,000118%21.141.33%20.692.09%20.281.64%19.880.75%-0.46%
星帅尔/002860.SZ
2019-08-2019.2119.6919.0519.642.40%1.04%4.66%4,599,30089,400,000167%19.442.27%19.131.89%18.981.01%18.770.81%-0.47%
金龙羽/002882.SZ
2019-08-2011.4411.5411.3311.36-0.70%-0.66%3.66%2,604,10029,781,000168%11.441.09%11.291.68%11.131.27%10.961.20%-0.43%
盈趣科技/002925.SZ
2019-08-2038.3039.2338.0038.641.23%-0.38%7.91%2,643,300102,524,000121%38.792.52%37.652.93%36.852.00%35.811.93%-0.32%
天奥电子/002935.SZ
2019-08-2031.3631.9231.1131.670.99%0.42%1.41%2,774,30087,499,000119%31.541.70%31.091.86%30.850.78%31.23-0.08%-0.18%
郑州银行/002936.SZ
2019-08-204.784.804.744.76-0.63%-0.19%0.70%10,855,40051,767,000134%4.770.46%4.750.66%4.730.32%4.730.32%-0.33%
兴瑞科技/002937.SZ
2019-08-2016.4117.4316.2517.035.06%0.83%7.21%16,217,300273,896,000241%16.894.23%16.433.96%16.152.38%15.892.12%0.00%
鹏鼎控股/002938.SZ
2019-08-2040.4040.4439.4739.85-0.62%-0.06%5.51%7,183,000286,414,00068%39.87-1.04%39.692.50%39.071.16%37.770.94%0.74%
赛为智能/300044.SZ
2019-08-207.487.837.367.370.14%-2.85%1.80%78,269,500593,752,000458%7.593.99%7.393.97%7.334.02%7.244.35%0.52%
合康新能/300048.SZ
2019-08-202.612.652.602.620.38%-0.23%3.19%9,716,80025,512,000138%2.631.70%2.582.05%2.551.07%2.540.67%-0.56%
世纪鼎利/300050.SZ
2019-08-205.545.665.545.580.72%-0.53%5.12%7,447,70041,783,000147%5.612.30%5.512.53%5.431.63%5.311.55%-0.30%
三五互联/300051.SZ
2019-08-206.136.166.036.070.00%-0.39%3.97%5,349,40032,600,000138%6.091.38%6.002.11%5.921.28%5.840.76%-0.70%
当升科技/300073.SZ
2019-08-2023.6223.9023.4523.48-0.21%-0.90%1.68%7,011,000166,120,00078%23.691.59%23.321.36%23.081.02%23.090.68%-0.33%
文化长城/300089.SZ
2019-08-203.573.763.533.621.97%-0.63%4.20%16,755,00061,036,000220%3.644.26%3.563.70%3.522.24%3.471.17%-0.77%
振芯科技/300101.SZ
2019-08-209.079.168.929.040.44%-0.06%2.68%14,344,600129,742,000187%9.051.27%8.931.95%8.840.90%8.800.61%-0.60%
乾照光电/300102.SZ
2019-08-205.015.064.985.000.00%-0.46%2.27%3,733,10018,752,000144%5.021.05%4.971.80%4.910.90%4.890.21%-0.90%
建新股份/300107.SZ
2019-08-207.827.867.687.75-0.77%-0.28%1.75%5,592,70043,468,000110%7.770.40%7.721.85%7.610.76%7.620.67%-0.57%
新开源/300109.SZ
2019-08-2015.0715.3514.8014.95-0.40%-0.72%4.52%2,114,40031,838,000106%15.061.14%14.862.22%14.502.21%14.300.19%-1.10%
万讯自控/300112.SZ
2019-08-207.798.307.757.983.23%-0.64%4.85%9,684,10077,776,000328%8.033.59%7.863.33%7.763.07%7.612.99%-0.42%
坚瑞沃能/300116.SZ
2019-08-201.421.431.401.41-1.40%-0.63%-0.70%26,546,10037,677,000123%1.420.28%1.420.50%1.420.43%1.42-0.07%-0.91%
泰胜风能/300129.SZ
2019-08-203.763.813.743.770.80%-0.45%4.14%5,265,90019,940,000120%3.791.88%3.731.83%3.691.12%3.620.81%-0.58%
和顺电气/300141.SZ
2019-08-206.466.516.406.490.93%0.29%3.91%1,919,90012,423,000123%6.470.86%6.401.48%6.330.97%6.250.99%-0.46%
东方国信/300166.SZ
2019-08-2012.1412.6512.1412.300.41%-0.74%6.64%22,696,200281,258,000199%12.392.46%12.033.31%11.782.50%11.531.80%-0.20%
中海达/300177.SZ
2019-08-207.887.927.787.840.13%0.06%4.01%11,593,40090,835,000167%7.841.39%7.722.20%7.611.30%7.540.80%-0.25%
四方达/300179.SZ
2019-08-205.065.094.975.01-1.18%-0.52%0.38%8,086,70040,728,000106%5.040.86%4.991.40%4.960.47%4.990.06%-1.00%
舒泰神/300204.SZ
2019-08-2011.3311.3811.1811.29-0.27%0.09%3.43%993,00011,201,00082%11.280.21%11.211.09%11.060.58%10.920.53%-0.23%
冠昊生物/300238.SZ
2019-08-2018.7520.4418.7420.4410.01%2.49%11.37%9,805,000195,545,000170%19.948.05%19.094.25%18.772.55%18.352.25%-0.29%
天玑科技/300245.SZ
2019-08-209.7910.079.719.830.92%-0.69%4.13%5,670,50056,127,000156%9.902.59%9.682.87%9.531.70%9.440.77%-0.48%
开能健康/300272.SZ
2019-08-204.924.934.844.87-0.81%-0.37%2.14%1,434,8007,013,000114%4.890.83%4.831.45%4.780.63%4.770.44%-0.64%
安科瑞/300286.SZ
2019-08-2010.0510.179.9510.01-0.60%-0.24%0.93%2,227,80022,354,000128%10.030.59%9.961.13%9.900.80%9.92-0.04%0.04%
华录百纳/300291.SZ
2019-08-205.755.875.755.780.17%-0.40%3.90%3,259,10018,911,000140%5.801.59%5.721.93%5.651.09%5.561.39%-0.48%
三六五网/300295.SZ
2019-08-2011.6511.8811.6311.710.60%-0.25%3.78%2,939,60034,507,000167%11.741.83%11.542.35%11.391.31%11.280.53%-0.55%
聚飞光电/300303.SZ
2019-08-203.833.873.753.800.00%-0.21%4.86%43,034,700163,894,000156%3.811.04%3.761.76%3.701.31%3.621.51%0.24%
云意电气/300304.SZ
2019-08-203.563.583.483.52-1.12%-0.56%2.50%6,115,50021,649,000176%3.540.74%3.501.63%3.461.05%3.430.91%-0.43%
中际旭创/300308.SZ
2019-08-2041.9342.6341.2041.990.17%-0.27%5.26%4,401,400185,311,00090%42.102.19%40.851.37%40.630.96%39.890.99%0.20%
中颖电子/300327.SZ
2019-08-2025.9026.0825.5025.67-0.81%-0.36%4.43%3,478,30089,607,00075%25.760.32%25.461.40%25.130.68%24.581.21%0.25%
海伦钢琴/300329.SZ
2019-08-207.267.327.197.22-0.69%-0.41%2.31%1,797,50013,032,000135%7.251.02%7.171.26%7.110.71%7.060.67%-0.29%
润和软件/300339.SZ
2019-08-2015.5516.5915.5316.423.99%2.50%10.62%79,626,8001,275,551,000155%16.021.71%15.732.92%15.362.09%14.841.82%0.46%
联创股份/300343.SZ
2019-08-203.283.353.243.27-0.30%-0.91%1.24%36,981,900122,025,000110%3.302.48%3.232.64%3.191.04%3.23-3.75%-1.04%
长亮科技/300348.SZ
2019-08-2015.7516.1315.6515.790.25%-0.65%10.13%26,714,500424,567,000162%15.892.13%15.374.47%14.863.13%14.342.83%0.70%
金卡智能/300349.SZ
2019-08-2015.3815.7315.3315.450.06%-0.17%3.37%5,085,50078,703,000135%15.481.39%15.231.39%15.111.02%14.950.97%-0.04%
楚天科技/300358.SZ
2019-08-206.836.856.776.79-0.88%-0.26%1.33%2,669,70018,175,000156%6.81-0.16%6.790.85%6.740.49%6.700.41%-0.49%
东方网力/300367.SZ
2019-08-205.355.705.335.542.59%-0.36%1.89%45,974,800255,638,000222%5.566.21%5.401.95%5.401.45%5.440.65%-0.73%
绿盟科技/300369.SZ
2019-08-2017.1017.3616.9117.06-1.67%-0.43%7.83%7,036,200120,549,000112%17.131.03%16.652.33%16.312.03%15.821.70%0.23%
光环新网/300383.SZ
2019-08-2020.9620.9619.7519.90-3.07%-1.41%3.08%39,526,200797,831,000199%20.191.82%19.792.01%19.631.52%19.311.54%0.18%
三联虹普/300384.SZ
2019-08-2016.3216.6516.1316.22-0.61%-0.89%3.80%2,840,50046,487,000139%16.371.57%16.072.01%15.841.48%15.631.00%-0.31%
富邦股份/300387.SZ
2019-08-2010.3610.4110.1710.25-0.49%-0.05%1.77%2,137,00021,916,000142%10.26-0.12%10.220.62%10.160.53%10.070.55%0.27%
艾比森/300389.SZ
2019-08-2011.4012.0311.3911.551.85%-0.53%5.38%6,168,40071,626,000248%11.613.75%11.353.72%11.192.66%10.962.31%-0.46%
中来股份/300393.SZ
2019-08-2012.6512.7812.5112.680.71%0.09%5.27%3,171,60040,178,000115%12.671.26%12.391.68%12.231.08%12.050.89%-0.49%
科隆股份/300405.SZ
2019-08-207.177.217.047.06-1.26%-0.86%1.22%8,580,60061,101,000133%7.121.04%7.051.38%6.990.56%6.980.40%-1.08%
迦南科技/300412.SZ
2019-08-206.386.536.366.38-0.62%-0.75%2.29%1,611,60010,360,000130%6.431.07%6.361.94%6.280.67%6.240.78%-0.69%
中光防雷/300414.SZ
2019-08-2011.7912.1511.7811.870.34%-0.74%2.03%10,225,400122,281,000162%11.962.71%11.712.34%11.611.27%11.630.30%-0.66%
蓝思科技/300433.SZ
2019-08-209.109.108.848.94-1.43%-0.12%10.75%46,844,800419,323,00093%8.951.03%8.713.37%8.392.23%8.071.41%0.72%
中泰股份/300435.SZ
2019-08-2011.6111.7511.4711.53-0.86%-0.69%-0.99%3,088,30035,854,000114%11.610.30%11.561.14%11.500.11%11.65-0.78%-0.58%
康斯特/300445.SZ
2019-08-2012.8913.1212.7512.900.08%-0.36%3.72%1,206,90015,625,00071%12.951.83%12.722.43%12.490.95%12.44-0.35%-0.94%
全信股份/300447.SZ
2019-08-2011.3311.5311.3111.420.35%-0.03%2.79%2,836,00032,395,000110%11.421.24%11.301.24%11.220.82%11.110.47%-1.21%
耐威科技/300456.SZ
2019-08-2012.5912.9212.4712.781.59%0.43%5.95%8,016,300102,008,000157%12.731.89%12.482.48%12.271.74%12.060.95%-0.58%
合纵科技/300477.SZ
2019-08-208.478.888.478.682.48%0.20%-0.33%12,697,300110,001,000112%8.662.57%8.532.11%8.471.12%8.710.27%0.00%
赛升药业/300485.SZ
2019-08-209.959.979.849.88-0.70%-0.25%3.86%1,309,00012,966,000143%9.911.09%9.761.94%9.621.08%9.510.87%-0.42%
恒锋工具/300488.SZ
2019-08-2016.4716.7516.3416.43-0.73%-0.50%-2.48%1,590,30026,259,00060%16.510.69%16.380.94%16.280.67%16.85-2.14%-0.53%
华自科技/300490.SZ
2019-08-209.679.759.529.57-1.03%-0.61%2.22%1,790,90017,244,000106%9.631.03%9.531.63%9.430.85%9.361.06%-0.39%
中科创达/300496.SZ
2019-08-2036.7137.0336.1036.60-0.73%0.29%6.84%10,435,100380,807,00087%36.490.63%35.872.01%35.241.38%34.261.12%0.49%
新易盛/300502.SZ
2019-08-2030.3330.9630.1230.490.10%-0.11%7.79%8,768,400267,640,000101%30.521.48%29.962.60%29.261.59%28.291.03%0.16%
昊志机电/300503.SZ
2019-08-208.318.428.188.34-1.18%0.74%-0.32%5,345,00044,251,000130%8.28-1.84%8.41-0.67%8.45-0.15%8.370.20%0.42%
三德科技/300515.SZ
2019-08-209.309.459.209.25-0.54%-0.59%2.86%1,772,20016,490,00097%9.310.77%9.221.46%9.120.74%8.990.42%-0.42%
科大国创/300520.SZ
2019-08-2017.7018.0817.4517.49-1.35%-1.30%3.15%5,917,600104,859,000151%17.720.81%17.501.49%17.281.14%16.961.10%-0.21%
陇神戎发/300534.SZ
2019-08-206.006.055.905.94-0.67%-0.22%2.59%3,666,30021,826,000111%5.950.39%5.900.56%5.860.72%5.790.40%-0.75%
农尚环境/300536.SZ
2019-08-207.617.627.467.58-0.39%0.69%2.21%8,387,40063,143,000145%7.530.36%7.491.22%7.430.60%7.420.07%-0.86%
先进数通/300541.SZ
2019-08-2015.6815.9615.5215.730.51%-0.25%2.91%1,964,40030,977,000142%15.771.68%15.522.27%15.340.84%15.290.44%-0.35%
新晨科技/300542.SZ
2019-08-2015.0015.6014.6914.720.00%-2.36%0.59%15,085,600227,427,000121%15.083.36%14.713.16%14.561.15%14.630.84%0.56%
朗科智能/300543.SZ
2019-08-2027.7027.7325.0025.00-0.83%-6.47%4.52%19,700,200526,549,000325%26.739.09%25.528.59%24.706.35%23.925.64%0.34%
联得装备/300545.SZ
2019-08-2027.0028.1326.8027.332.98%-0.63%6.13%8,086,000222,387,000236%27.503.84%26.863.63%26.442.74%25.752.24%-0.43%
雄帝科技/300546.SZ
2019-08-2025.1326.6524.9825.842.95%-0.24%5.31%4,927,100127,621,000290%25.902.46%25.442.63%25.142.57%24.542.86%0.10%
川环科技/300547.SZ
2019-08-209.439.569.309.35-0.85%-0.64%1.04%2,311,90021,754,000147%9.410.58%9.351.21%9.280.50%9.250.24%-0.73%
优德精密/300549.SZ
2019-08-2014.7215.2614.5215.202.56%1.99%6.46%4,732,30070,528,000152%14.901.16%14.780.54%14.701.02%14.281.26%-0.08%
万集科技/300552.SZ
2019-08-2040.9241.6540.2540.75-1.55%-0.29%3.94%4,773,900195,106,00079%40.870.33%40.690.43%40.750.51%39.211.90%2.08%
汇金科技/300561.SZ
2019-08-2014.7714.9814.3314.43-2.30%-1.27%1.73%12,968,900189,554,00096%14.620.26%14.491.04%14.440.78%14.191.05%0.54%
开润股份/300577.SZ
2019-08-2033.8634.2933.4033.920.21%0.46%4.41%425,10014,354,00097%33.771.43%33.241.05%32.961.02%32.490.42%-0.44%
移为通信/300590.SZ
2019-08-2034.9735.4034.5134.73-0.29%-0.36%6.02%3,857,600134,460,00095%34.861.72%34.051.74%33.711.13%32.761.37%-0.04%
欧普康视/300595.SZ
2019-08-2039.5841.8039.5841.794.92%2.66%6.46%5,485,800223,307,000148%40.712.66%40.210.62%40.190.54%39.261.24%0.76%
瑞特股份/300600.SZ
2019-08-2010.8111.4910.5811.424.58%3.15%5.62%18,974,800210,068,000119%11.072.96%10.792.50%10.67-0.53%10.810.74%1.35%
长川科技/300604.SZ
2019-08-2022.3022.6521.6822.05-2.86%0.13%9.60%13,303,600292,968,000107%22.02-0.40%21.921.78%21.382.15%20.121.98%1.54%
汇纳科技/300609.SZ
2019-08-2039.5742.2639.5740.05-1.28%-1.66%6.52%4,058,700165,289,000286%40.731.46%40.212.40%39.403.23%37.604.35%1.70%
尚品宅配/300616.SZ
2019-08-2088.8090.2086.1586.66-2.41%-1.23%5.48%526,80046,223,000157%87.740.08%86.302.41%84.331.73%82.151.78%0.44%
光库科技/300620.SZ
2019-08-2034.1134.5033.9034.00-0.29%-0.21%2.73%815,20027,776,000135%34.070.65%33.741.61%33.381.12%33.101.01%-0.24%
扬帆新材/300637.SZ
2019-08-2012.5212.6012.3912.48-0.32%0.00%2.26%3,295,60041,130,000110%12.480.35%12.400.98%12.310.62%12.200.59%-0.70%
超频三/300647.SZ
2019-08-2015.8117.6815.8016.452.36%-1.32%6.69%21,682,600361,444,000205%16.674.75%16.183.67%15.862.92%15.422.41%0.72%
晶瑞股份/300655.SZ
2019-08-2017.6017.6817.2317.36-1.42%-0.35%0.29%5,910,300102,961,00094%17.420.02%17.331.17%17.220.12%17.31-0.89%-1.28%
中孚信息/300659.SZ
2019-08-2043.3343.5041.6642.60-1.73%0.38%9.43%2,098,90089,077,000102%42.44-2.06%42.352.18%40.911.88%38.931.63%1.17%
圣邦股份/300661.SZ
2019-08-20133.85134.84128.36131.95-0.71%1.30%6.82%1,679,100218,710,000112%130.251.57%125.531.83%125.160.34%123.531.70%1.15%
佩蒂股份/300673.SZ
2019-08-2026.3526.7625.7726.12-0.87%-0.11%5.75%2,197,40057,457,000141%26.150.51%25.812.15%25.281.94%24.700.82%-0.39%
森霸传感/300701.SZ
2019-08-2023.4523.4823.1523.30-0.43%0.05%3.20%2,210,10051,472,000118%23.290.49%23.051.53%22.820.70%22.580.48%-0.25%
药石科技/300725.SZ
2019-08-2063.7363.9962.0062.51-1.87%-0.46%4.43%2,714,100170,442,000109%62.80-1.70%63.430.79%62.261.26%59.861.38%1.11%
百邦科技/300736.SZ
2019-08-2011.9311.9411.7211.76-1.26%-0.53%2.24%3,472,60041,055,000112%11.820.09%11.760.03%11.760.75%11.500.80%-0.33%
科顺股份/300737.SZ
2019-08-209.409.429.259.29-0.96%-0.48%1.71%1,827,60017,061,000118%9.340.11%9.280.74%9.230.58%9.130.68%-0.42%
明阳电路/300739.SZ
2019-08-2022.0323.2321.6121.87-0.68%-2.32%7.44%30,253,900677,395,000175%22.394.47%21.653.24%21.182.93%20.362.78%1.18%
华宝股份/300741.SZ
2019-08-2030.3030.6830.0130.34-0.03%-0.08%3.02%1,149,00034,888,000143%30.361.47%29.951.42%29.690.97%29.450.57%-0.40%
欣锐科技/300745.SZ
2019-08-2025.6327.5725.3427.566.57%3.83%5.74%8,163,700216,699,000139%26.543.72%25.873.21%25.522.22%26.060.62%0.96%
金力永磁/300748.SZ
2019-08-2060.1862.9859.5161.600.47%0.56%-1.39%13,780,900844,155,00079%61.261.43%61.101.28%60.02-0.20%62.470.32%2.40%
顶固集创/300749.SZ
2019-08-2012.9013.1612.6112.69-0.47%-1.13%1.81%4,652,90059,718,000151%12.841.43%12.652.26%12.521.05%12.470.61%-0.45%
宁德时代/300750.SZ
2019-08-2076.1876.3575.1675.43-1.01%-0.36%2.04%6,819,100516,228,000112%75.700.98%74.720.82%74.450.54%73.920.71%-0.24%
南方航空/600029.SH
2019-08-206.876.916.796.82-0.87%-0.20%2.20%27,243,000186,169,00082%6.830.50%6.780.83%6.760.73%6.670.29%-0.59%
青山纸业/600103.SH
2019-08-202.152.172.132.150.00%-0.23%0.47%6,059,90013,059,00090%2.161.08%2.141.62%2.120.05%2.140.09%-0.46%
永鼎股份/600105.SH
2019-08-204.164.254.124.14-0.96%-0.86%0.95%15,841,30066,154,00069%4.180.87%4.131.75%4.090.64%4.100.89%0.25%
东睦股份/600114.SH
2019-08-206.256.256.126.17-1.28%-0.29%2.44%5,566,20034,446,000156%6.19-0.24%6.171.45%6.100.76%6.020.77%-0.33%
商赢环球/600146.SH
2019-08-2014.6614.8214.4514.70-0.94%0.53%1.98%6,196,00090,607,00082%14.62-0.46%14.640.90%14.510.23%14.410.58%0.05%
维科技术/600152.SH
2019-08-207.897.897.897.8910.04%0.00%22.42%3,642,60028,741,00053%7.8910.09%6.824.03%6.571.42%6.451.82%1.79%
华创阳安/600155.SH
2019-08-2013.3213.5513.0113.07-3.61%-1.44%4.66%40,422,400536,034,000109%13.26-0.06%13.161.59%12.931.56%12.491.43%0.44%
巨化股份/600160.SH
2019-08-207.317.337.207.22-1.10%-0.61%-0.58%21,906,600159,126,000101%7.260.22%7.230.91%7.210.01%7.26-0.71%-0.67%
ST安通/600179.SH
2019-08-202.842.872.802.82-0.35%-0.21%3.71%4,865,50013,752,00069%2.83-0.25%2.851.14%2.800.76%2.721.46%0.23%
浙江医药/600216.SH
2019-08-2011.3211.4611.2311.31-0.88%-0.19%3.61%12,008,800136,074,00094%11.33-0.20%11.241.14%11.080.67%10.920.93%-0.29%
圣济堂/600227.SH
2019-08-202.472.502.432.45-0.41%-0.61%1.07%11,502,30028,351,000133%2.471.27%2.440.74%2.430.54%2.420.37%-0.74%
圆通速递/600233.SH
2019-08-2011.6511.8711.4511.56-0.77%-0.37%0.97%7,068,90082,023,000127%11.601.98%11.401.32%11.330.61%11.45-0.20%-0.94%
三峡新材/600293.SH
2019-08-203.984.373.954.3710.08%3.36%9.03%14,080,80059,531,000253%4.237.31%4.105.49%4.033.38%4.011.70%-1.11%
湘电股份/600416.SH
2019-08-205.905.965.845.87-0.17%-0.34%1.50%4,035,80023,769,00084%5.891.43%5.811.01%5.780.30%5.780.52%0.18%
凌云股份/600480.SH
2019-08-207.677.827.677.720.26%-0.52%3.06%5,936,80046,069,000164%7.762.01%7.622.14%7.541.20%7.490.74%-0.59%
鹏欣资源/600490.SH
2019-08-205.115.195.035.150.39%0.70%-0.92%44,399,300227,050,00066%5.110.00%5.17-1.58%5.22-0.72%5.200.43%1.06%
腾达建设/600512.SH
2019-08-202.602.642.582.611.16%-0.08%4.03%15,793,50041,253,000135%2.612.11%2.571.58%2.551.15%2.510.97%-0.40%
卓郎智能/600545.SH
2019-08-206.436.496.406.460.31%0.17%1.52%3,454,60022,278,000123%6.450.92%6.380.87%6.360.38%6.360.13%-0.24%
迪马股份/600565.SH
2019-08-203.723.743.683.69-0.81%-0.51%1.07%7,585,70028,133,000103%3.710.33%3.690.57%3.690.33%3.651.00%-0.41%
新世界/600628.SH
2019-08-207.437.577.387.511.08%0.17%1.97%1,857,90013,928,00090%7.501.64%7.391.18%7.340.78%7.37-0.27%-0.35%
哈药股份/600664.SH
2019-08-203.954.373.904.3710.08%5.91%12.17%46,442,200191,598,000210%4.134.83%4.021.95%3.981.82%3.902.23%0.30%
*ST百花/600721.SH
2019-08-206.066.246.066.130.99%-0.18%4.86%2,389,80014,675,000163%6.142.50%6.012.77%5.901.60%5.850.95%-0.48%
浙大网新/600797.SH
2019-08-208.668.798.608.68-0.12%0.01%4.20%22,815,700198,027,000124%8.680.78%8.571.99%8.440.50%8.330.99%-0.30%
广电网络/600831.SH
2019-08-209.299.568.958.983.22%-2.41%4.20%45,335,300417,162,000272%9.207.29%8.885.04%8.733.56%8.622.67%-0.76%
王府井/600859.SH
2019-08-2014.4614.5714.2914.30-1.04%-0.40%0.61%3,427,60049,213,000124%14.360.30%14.290.76%14.220.33%14.210.08%-0.43%
无锡银行/600908.SH
2019-08-205.345.365.285.30-1.12%-0.38%-0.02%7,509,20039,948,000136%5.320.45%5.290.61%5.280.17%5.30-0.06%-0.56%
爱柯迪/600933.SH
2019-08-208.668.778.578.700.23%-0.08%4.34%3,107,60027,057,000225%8.711.98%8.502.02%8.421.69%8.341.66%-0.15%
宝泰隆/601011.SH
2019-08-205.585.695.555.560.18%-1.12%2.41%22,224,000124,959,000179%5.622.01%5.541.92%5.481.01%5.430.99%-0.38%
常熟银行/601128.SH
2019-08-207.798.067.757.910.76%-0.45%-0.52%23,880,900189,754,000127%7.952.64%7.840.35%7.860.04%7.95-0.05%-0.21%
三角轮胎/601163.SH
2019-08-2012.0812.1612.0212.05-0.17%-0.29%2.01%1,827,10022,080,00083%12.090.65%11.971.39%11.850.60%11.810.13%-0.75%
通用股份/601500.SH
2019-08-206.426.436.336.34-0.63%-0.55%1.10%931,7005,940,000121%6.380.60%6.321.32%6.260.53%6.270.30%-0.54%
长沙银行/601577.SH
2019-08-208.668.698.618.64-0.46%-0.09%0.86%9,388,10081,184,000125%8.650.64%8.590.60%8.570.34%8.570.34%-0.40%
会稽山/601579.SH
2019-08-208.358.398.268.33-0.24%-0.18%1.25%964,6008,050,000145%8.350.43%8.310.83%8.280.32%8.230.44%-0.30%
旗滨集团/601636.SH
2019-08-203.503.523.453.47-0.86%-0.26%2.09%16,378,70056,980,000141%3.48-0.20%3.461.05%3.430.56%3.400.56%-0.51%
永辉超市/601933.SH
2019-08-209.8710.029.849.900.30%-0.10%4.45%19,179,300190,064,00068%9.910.67%9.771.58%9.610.81%9.480.82%-0.09%
丰林集团/601996.SH
2019-08-202.962.962.892.90-1.69%-0.62%1.01%5,161,10015,062,000154%2.920.07%2.910.66%2.890.66%2.870.39%-0.48%
凯众股份/603037.SH
2019-08-2017.8317.9617.5317.60-2.11%-0.51%2.34%717,10012,686,000144%17.69-0.02%17.570.98%17.441.00%17.200.53%-0.26%
振华股份/603067.SH
2019-08-206.106.176.086.120.33%-0.28%4.17%3,487,90021,406,000121%6.140.97%6.071.35%6.001.01%5.881.10%0.17%
剑桥科技/603083.SH
2019-08-2031.9232.6531.6732.000.28%-0.32%6.02%4,148,200133,166,000130%32.101.69%31.482.14%30.961.61%30.180.93%-0.18%
天成自控/603085.SH
2019-08-209.369.439.169.20-0.76%-0.82%1.20%3,438,90031,899,000100%9.280.72%9.191.66%9.080.74%9.09-0.11%-0.78%
宏盛股份/603090.SH
2019-08-2016.5316.8416.2816.801.51%1.49%5.93%3,675,30060,838,000103%16.551.28%16.322.13%16.131.19%15.860.95%0.51%
红蜻蜓/603116.SH
2019-08-207.367.377.297.32-0.54%-0.16%0.69%749,6005,496,000140%7.330.18%7.310.63%7.300.18%7.270.28%-0.28%
万林物流/603117.SH
2019-08-203.733.753.693.730.81%0.16%3.18%4,919,20018,320,000121%3.721.33%3.681.72%3.640.83%3.620.33%-0.85%
海量数据/603138.SH
2019-08-2017.6617.9517.5317.62-0.79%-0.28%4.77%7,069,000124,902,00088%17.671.01%17.461.41%17.250.97%16.820.97%0.85%
新泉股份/603179.SH
2019-08-2012.4612.5612.2812.32-1.04%-0.72%2.06%1,392,00017,274,000101%12.410.22%12.331.43%12.190.84%12.07-0.14%-1.06%
网达软件/603189.SH
2019-08-2018.2418.7718.0118.632.14%1.30%3.04%14,160,600260,432,000122%18.391.90%18.062.57%17.800.96%18.08-0.12%-0.37%
菲林格尔/603226.SH
2019-08-2023.4924.2223.4624.092.73%0.92%10.77%1,253,30029,918,00089%23.874.17%22.563.63%21.821.04%21.750.90%-0.06%
永新光学/603297.SH
2019-08-2034.4335.0134.3534.590.23%-0.19%1.93%1,695,80058,771,000133%34.661.42%34.241.44%34.030.56%33.940.45%-0.82%
我乐家居/603326.SH
2019-08-2013.4113.7813.0813.25-1.05%-0.49%4.15%3,225,90042,952,000122%13.320.45%13.240.84%13.091.18%12.721.37%-0.08%
百达精工/603331.SH
2019-08-2015.6415.7215.5315.61-0.45%0.03%1.89%424,8006,629,00088%15.610.34%15.510.98%15.400.43%15.320.18%-0.38%
新天然气/603393.SH
2019-08-2022.6822.9322.5022.750.31%0.11%4.94%1,758,60039,965,000111%22.730.39%22.521.45%22.240.97%21.681.39%-0.46%
美诺华/603538.SH
2019-08-2020.3820.6520.2420.35-0.05%-0.36%3.49%2,086,50042,613,000127%20.420.57%20.261.25%20.030.83%19.660.76%-0.61%
捷昌驱动/603583.SH
2019-08-2034.8736.8834.5036.584.39%1.63%10.02%7,523,200270,777,000190%35.993.86%35.073.49%34.072.14%33.252.39%0.57%
永艺股份/603600.SH
2019-08-209.499.579.409.42-0.63%-0.72%0.88%1,072,60010,177,000134%9.490.78%9.401.15%9.360.43%9.340.31%-0.45%
珀莱雅/603605.SH
2019-08-2078.3778.3775.0375.76-2.23%-0.41%6.79%1,619,500123,203,00080%76.08-0.65%75.331.67%73.351.24%70.941.30%0.58%
南威软件/603636.SH
2019-08-209.549.979.549.813.26%0.27%7.60%11,804,300115,491,000224%9.785.09%9.484.48%9.302.96%9.122.27%-0.39%
安图生物/603658.SH
2019-08-2082.0082.5580.8782.001.03%0.37%6.56%1,788,600146,123,00067%81.70-0.10%81.911.12%80.521.10%76.950.81%1.24%
苏州科达/603660.SH
2019-08-2013.9614.4313.9614.061.08%-0.95%7.18%12,254,700173,952,000196%14.203.31%13.833.56%13.442.55%13.122.00%-0.32%
奇精机械/603677.SH
2019-08-2011.7411.9011.5611.851.02%0.88%3.73%1,887,30022,171,000162%11.750.35%11.621.33%11.510.91%11.420.56%-1.22%
今创集团/603680.SH
2019-08-2010.8810.9410.8110.86-0.18%-0.20%1.14%628,1006,835,000111%10.880.53%10.800.83%10.750.31%10.740.11%-0.51%
石英股份/603688.SH
2019-08-2013.0313.4912.8713.382.84%0.73%7.87%11,012,500146,278,000270%13.283.95%12.893.45%12.693.05%12.402.85%0.16%
泰晶科技/603738.SH
2019-08-2023.0123.0122.4522.57-2.76%-0.53%3.71%15,612,900354,271,00093%22.690.09%22.641.36%22.420.52%21.760.91%0.19%
雅运股份/603790.SH
2019-08-2016.1916.8016.1016.481.48%0.21%2.53%5,079,80083,537,000162%16.452.37%16.170.69%16.180.77%16.070.62%-0.74%
ST丰山/603810.SH
2019-08-2029.9030.9829.9030.260.53%-0.19%1.53%905,00027,439,000128%30.321.71%29.981.26%29.780.81%29.800.00%-0.10%
正平股份/603843.SH
2019-08-205.395.475.345.461.30%1.05%3.45%6,793,00036,705,000137%5.400.95%5.351.36%5.310.49%5.280.40%-0.95%
新智认知/603869.SH
2019-08-2011.7511.9211.6711.790.34%0.11%3.65%2,274,30026,785,000158%11.781.87%11.561.89%11.461.09%11.380.24%-0.59%
太平鸟/603877.SH
2019-08-2014.0514.2514.0514.11-0.42%-0.32%0.82%927,80013,134,000166%14.160.70%14.050.96%13.990.45%14.00-0.08%-0.56%
城地股份/603887.SH
2019-08-2019.8319.8319.1819.37-2.37%-0.25%1.01%2,396,50046,538,000137%19.42-2.93%19.810.16%19.600.38%19.180.69%0.81%
永创智能/603901.SH
2019-08-207.587.687.547.580.13%-0.20%3.09%1,786,50013,568,000135%7.601.15%7.501.50%7.440.99%7.350.70%-0.43%
兆易创新/603986.SH
2019-08-20103.00104.84102.00102.821.57%-0.51%10.93%6,982,300721,636,000112%103.352.48%99.545.04%95.682.60%92.691.79%-0.37%