股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
中联重科/000157.SZ
2020-10-218.628.678.498.630.47%0.52%0.50%41,021,900352,165,00064%8.590.25%8.65-0.86%8.70-0.05%8.590.42%0.28%
东旭光电/000413.SZ
2020-10-213.003.012.962.97-1.33%-0.13%-3.23%34,542,200102,726,00045%2.97-0.34%2.98-0.03%3.00-1.02%3.070.13%-0.29%
京粮控股/000505.SZ
2020-10-2110.1510.2210.0010.03-2.24%-0.31%-3.96%15,857,000159,533,00055%10.06-0.81%10.22-0.53%10.30-1.92%10.440.07%-0.08%
神州信息/000555.SZ
2020-10-2118.9718.9918.0218.75-0.53%1.49%-0.60%46,574,100860,466,000117%18.48-2.49%19.39-0.55%19.21-0.50%18.860.09%0.73%
粤宏远A/000573.SZ
2020-10-212.942.942.892.90-0.68%-0.24%-2.68%2,557,9007,436,00031%2.910.10%2.92-0.38%2.93-1.08%2.980.30%0.14%
ST天首/000611.SZ
2020-10-213.443.443.403.41-1.16%-0.32%-2.04%722,8002,473,00072%3.42-0.52%3.44-0.32%3.45-0.46%3.480.03%0.13%
京汉股份/000615.SZ
2020-10-214.064.063.984.00-0.99%0.03%-0.82%2,712,40010,847,00094%4.00-0.30%4.01-0.12%4.02-0.40%4.030.20%-0.38%
远兴能源/000683.SZ
2020-10-212.262.262.202.22-1.77%-0.22%-5.65%25,687,60057,145,00054%2.230.72%2.22-0.67%2.26-1.83%2.35-0.42%-0.58%
国元证券/000728.SZ
2020-10-1310.7110.7410.3610.52-4.10%0.05%-10.77%144,199,6001,516,310,00076%10.52-3.38%10.83-3.55%11.21-2.07%11.79-0.30%1.30%
普洛药业/000739.SZ
2020-10-2122.6822.8321.9122.30-1.37%0.01%-2.79%14,782,500329,618,00097%22.300.60%22.19-0.45%22.42-0.86%22.94-0.57%-0.43%
美达股份/000782.SZ
2020-10-213.453.483.393.43-0.29%-0.29%-0.75%4,710,70016,203,00081%3.440.41%3.44-0.03%3.44-0.32%3.460.15%-1.18%
中国武夷/000797.SZ
2020-10-213.523.543.513.53-0.28%0.31%-0.81%1,912,1006,728,00043%3.520.00%3.52-0.23%3.550.03%3.560.03%-0.39%
*ST银亿/000981.SZ
2020-10-211.861.861.821.84-1.08%0.00%-1.92%6,406,00011,787,00068%1.84-0.81%1.85-0.75%1.87-0.59%1.88-0.05%-0.15%
闽东电力/000993.SZ
2020-10-216.286.306.196.20-1.12%-0.50%-2.61%2,726,10016,987,00061%6.230.02%6.24-0.29%6.28-1.03%6.37-0.06%-0.21%
招商港口/001872.SZ
2020-10-2115.6115.6215.3315.40-1.28%-0.05%-4.26%1,205,70018,576,00053%15.41-0.77%15.60-0.73%15.73-1.29%16.09-0.08%0.20%
科华生物/002022.SZ
2020-10-2120.1220.4819.8619.93-1.29%-1.12%-0.83%10,055,600202,668,00064%20.160.53%20.11-0.82%20.41-0.69%20.100.66%1.05%
华帝股份/002035.SZ
2020-10-219.809.819.599.66-1.43%0.09%-2.18%9,824,90094,825,000110%9.65-0.66%9.74-0.91%9.81-0.86%9.88-0.21%-0.37%
美年健康/002044.SZ
2020-10-2114.5815.2014.4014.852.70%-0.26%1.59%27,529,900409,889,000119%14.894.19%14.451.40%14.51-0.21%14.620.73%0.01%
三花智控/002050.SZ
2020-10-2122.9623.2022.0122.39-2.40%-0.25%-3.78%31,205,200700,394,000110%22.45-0.73%22.47-0.80%22.81-1.31%23.27-0.07%0.67%
浙江交科/002061.SZ
2020-10-215.765.805.705.75-0.35%0.38%-1.68%3,573,40020,468,00044%5.730.02%5.75-0.28%5.79-0.93%5.850.02%-0.16%
太阳纸业/002078.SZ
2020-10-2112.8513.1912.8313.152.10%0.55%-0.66%18,507,400242,036,00071%13.082.12%12.890.55%12.850.02%13.24-0.65%-0.68%
海鸥住工/002084.SZ
2020-10-2110.7510.8610.1910.29-3.11%-1.66%-2.58%7,589,90079,418,00079%10.46-1.91%10.63-1.51%10.69-0.89%10.560.65%0.34%
*ST东洋/002086.SZ
2020-10-211.771.781.741.75-1.13%-0.28%-1.74%3,260,9005,723,00079%1.76-0.74%1.77-0.51%1.77-0.23%1.780.00%-0.03%
广东鸿图/002101.SZ
2020-10-217.497.587.327.33-2.53%-1.28%-3.55%5,040,80037,426,00059%7.43-0.79%7.430.68%7.44-2.98%7.600.01%0.84%
湘潭电化/002125.SZ
2020-10-217.567.567.177.21-3.99%-1.41%-2.61%8,289,30060,623,00091%7.31-1.69%7.38-1.02%7.44-0.44%7.400.10%-0.08%
南极电商/002127.SZ
2020-10-2120.0920.6219.6620.13-1.08%0.31%2.34%23,392,300469,423,00075%20.070.69%19.860.98%19.77-0.32%19.671.00%0.76%
宁波银行/002142.SZ
2020-10-2135.6336.4634.6036.283.07%1.52%6.22%40,496,0001,447,146,000102%35.741.64%35.890.42%35.560.82%34.160.82%0.21%
正邦科技/002157.SZ
2020-10-2118.5418.5618.0618.08-2.43%-0.58%-3.57%23,183,600421,601,00053%18.19-1.19%18.51-0.49%18.54-1.29%18.750.06%0.17%
劲嘉股份/002191.SZ
2020-10-219.119.138.989.01-1.10%-0.11%-1.89%11,094,100100,074,00074%9.02-0.22%9.07-0.14%9.09-0.41%9.18-0.12%-0.34%
二三四五/002195.SZ
2020-10-212.882.892.832.85-1.04%0.14%-1.21%42,809,100121,838,00074%2.85-0.39%2.86-0.07%2.86-0.28%2.890.00%-0.15%
海亮股份/002203.SZ
2020-10-217.968.017.837.92-0.25%0.06%0.25%3,881,80030,726,00072%7.920.38%7.890.23%7.89-0.08%7.90-0.39%-0.31%
威华股份/002240.SZ
2020-10-2112.2112.3211.7211.73-4.48%-1.34%-3.90%8,637,800102,692,00057%11.89-2.45%12.10-1.01%12.27-1.79%12.210.21%-1.04%
北化股份/002246.SZ
2020-10-217.717.747.607.64-0.91%-0.10%-1.82%1,815,70013,887,00074%7.65-0.17%7.68-0.31%7.71-0.53%7.78-0.01%-0.05%
久其软件/002279.SZ
2020-10-216.046.055.945.96-1.32%-0.15%-2.77%3,796,10022,660,00068%5.97-0.42%5.990.03%6.01-0.71%6.13-0.23%-0.37%
奇正藏药/002287.SZ
2020-10-2127.1527.9026.9126.91-0.66%-1.60%-2.45%3,082,20084,289,00049%27.351.98%27.21-0.85%27.56-2.04%27.591.11%0.03%
罗莱生活/002293.SZ
2020-10-2112.9113.1812.7912.920.08%-0.17%7.09%6,979,60090,329,000114%12.941.52%12.761.76%12.491.93%12.071.18%0.80%
圣农发展/002299.SZ
2020-10-2124.3824.8824.0724.781.60%0.65%5.13%10,167,200250,331,000120%24.621.63%24.321.10%24.150.74%23.570.99%0.29%
富安娜/002327.SZ
2020-10-218.308.408.218.330.24%0.14%3.52%9,361,10077,861,000126%8.321.84%8.180.99%8.160.62%8.050.81%0.51%
格林美/002340.SZ
2020-10-215.015.064.904.92-1.40%-1.17%-1.22%56,470,600281,095,00092%4.981.80%4.960.10%4.98-0.34%4.980.24%-0.18%
千方科技/002373.SZ
2020-10-2122.6823.0822.5822.971.50%0.44%1.24%17,041,600389,716,000147%22.871.91%22.681.03%22.620.34%22.690.32%0.02%
合众思壮/002383.SZ
2020-10-219.519.519.269.30-2.00%-0.27%-3.82%5,221,50048,693,00095%9.33-1.25%9.44-1.22%9.58-0.91%9.67-0.23%-0.06%
大北农/002385.SZ
2020-10-218.868.918.768.79-1.12%-0.17%-4.14%44,087,900388,197,00058%8.810.27%8.99-0.40%9.02-0.96%9.17-0.22%-0.28%
广联达/002410.SZ
2020-10-2182.7883.3880.8181.20-0.95%-0.72%1.98%5,029,200411,333,00081%81.790.78%81.130.13%81.44-0.10%79.621.16%1.37%
中原内配/002448.SZ
2020-10-215.945.945.785.85-0.51%-0.20%1.86%6,699,00039,271,000109%5.86-0.31%5.880.57%5.820.52%5.740.47%0.41%
常宝股份/002478.SZ
2020-10-215.105.165.065.140.59%0.82%2.55%3,310,80016,878,000120%5.100.71%5.070.48%5.050.38%5.010.44%0.10%
新筑股份/002480.SZ
2020-10-215.245.265.155.16-1.34%-0.31%-3.13%3,419,80017,702,00071%5.18-0.79%5.25-1.47%5.31-0.75%5.330.04%-0.06%
亚太科技/002540.SZ
2020-10-214.985.004.924.96-0.20%0.12%-0.02%2,337,50011,581,00053%4.95-0.36%4.970.28%4.95-0.32%4.960.20%0.21%
奥拓电子/002587.SZ
2020-10-215.945.945.725.74-3.20%-0.95%-3.88%5,911,20034,256,000144%5.80-1.83%5.89-0.74%5.89-0.96%5.97-0.42%-0.36%
恒大高新/002591.SZ
2020-10-217.017.116.966.98-0.57%-0.91%-0.87%3,051,70021,495,000114%7.041.92%6.990.39%7.02-0.53%7.040.20%-0.04%
奥瑞金/002701.SZ
2020-10-215.905.965.775.87-1.51%0.00%-2.00%21,599,400126,788,00059%5.87-0.44%5.94-1.84%6.05-0.80%5.990.13%0.49%
众信旅游/002707.SZ
2020-10-217.087.126.956.97-2.79%-0.83%-13.11%17,403,800122,307,00042%7.03-2.17%7.12-1.79%7.29-2.08%8.02-3.44%-1.70%
永东股份/002753.SZ
2020-10-218.388.398.218.22-2.26%-0.66%-7.51%1,497,10012,389,00036%8.28-1.34%8.39-0.82%8.69-2.15%8.89-0.31%-0.40%
南兴股份/002757.SZ
2020-10-2118.6818.6818.0518.08-2.64%-0.70%-8.95%3,391,10061,741,00050%18.21-1.66%18.46-1.92%19.50-1.12%19.86-0.62%-0.82%
世嘉科技/002796.SZ
2020-10-2116.0616.0615.4515.55-2.93%-0.59%-4.38%3,290,40051,467,000122%15.64-1.06%15.80-1.11%15.96-1.18%16.26-0.49%-0.27%
帝欧家居/002798.SZ
2020-10-2125.5625.6824.4324.60-2.92%-0.73%-7.50%5,289,400131,073,00093%24.78-1.39%25.21-1.84%25.67-1.60%26.60-0.91%-0.93%
和胜股份/002824.SZ
2020-10-2116.8517.0516.3516.43-2.32%-1.24%-3.99%3,875,30064,470,00087%16.64-0.79%17.06-0.29%17.08-0.43%17.110.14%-0.33%
易明医药/002826.SZ
2020-10-2112.2112.3412.0012.01-1.72%-0.93%-0.46%1,936,70023,478,00081%12.12-0.14%12.15-0.27%12.17-0.14%12.070.65%0.16%
弘亚数控/002833.SZ
2020-10-2143.4044.3842.8143.730.48%0.33%3.90%1,640,80071,514,00082%43.590.86%42.691.86%42.071.00%42.090.23%0.48%
英维克/002837.SZ
2020-10-2122.8623.2322.7322.860.00%-0.42%1.61%2,759,10063,337,00092%22.961.26%22.750.59%22.75-0.18%22.500.86%0.20%
威星智能/002849.SZ
2020-10-2115.0715.1914.8114.88-1.46%-0.38%-0.15%1,560,00023,302,000128%14.94-0.20%14.980.33%14.920.04%14.900.20%-0.20%
盘龙药业/002864.SZ
2020-10-2126.6726.8826.4726.51-0.60%-0.49%0.34%632,70016,856,00094%26.640.41%26.63-0.01%26.570.28%26.420.35%-0.05%
ST天圣/002872.SZ
2020-10-216.146.176.066.06-1.62%-0.72%-4.87%2,057,70012,560,00051%6.100.13%6.09-0.26%6.16-2.36%6.370.02%0.48%
安奈儿/002875.SZ
2020-10-2110.8010.9010.6910.70-1.20%-0.59%-0.26%1,113,50011,985,00077%10.760.43%10.750.09%10.72-0.08%10.730.24%-0.17%
元隆雅图/002878.SZ
2020-10-2124.7026.4024.6825.632.89%-0.81%6.00%11,653,800301,124,000188%25.846.56%25.033.99%24.723.29%24.182.19%0.85%
庄园牧场/002910.SZ
2020-10-2111.1211.5010.9011.484.27%1.85%4.72%10,314,600116,258,000331%11.272.43%11.152.03%11.091.87%10.961.75%0.03%
佛燃能源/002911.SZ
2020-10-2116.8316.8516.3016.42-0.97%-0.06%-0.12%1,150,80018,908,00071%16.43-0.62%16.64-0.72%16.660.01%16.440.15%0.26%
中新赛克/002912.SZ
2020-10-2176.4476.5074.4575.20-1.42%-0.21%1.20%1,517,300114,340,00064%75.36-1.02%76.02-0.36%76.39-0.23%74.310.60%0.61%
宇晶股份/002943.SZ
2020-10-2126.0026.3624.7224.94-4.26%-1.74%-1.80%4,572,400116,055,000123%25.38-1.70%25.76-0.02%25.61-0.35%25.400.47%0.81%
鸿合科技/002955.SZ
2020-10-2127.1827.3927.0127.06-0.66%-0.16%-0.31%762,20020,659,000103%27.100.04%27.160.04%27.15-0.08%27.140.18%-0.15%
广电计量/002967.SZ
2020-10-2132.3032.4731.7032.12-0.56%0.24%-0.09%1,178,10037,749,00063%32.04-0.44%32.22-0.75%32.630.04%32.150.46%0.83%
中科电气/300035.SZ
2020-10-2112.0512.0511.3211.53-4.00%-0.86%1.68%26,458,200307,711,00069%11.63-2.08%11.820.25%11.78-0.27%11.340.97%1.59%
新宙邦/300037.SZ
2020-10-2168.6068.9764.4666.37-5.05%0.34%0.00%10,034,600663,759,00096%66.15-2.25%66.650.05%67.29-0.46%66.370.77%1.28%
中青宝/300052.SZ
2020-10-2113.0713.3912.8612.86-1.83%-1.91%1.68%23,459,700307,588,000215%13.110.66%12.991.33%12.871.31%12.651.47%0.40%
创世纪/300083.SZ
2020-10-219.019.218.758.90-1.22%-0.79%-6.51%44,257,400397,050,00084%8.972.88%8.88-0.65%8.97-2.83%9.52-0.61%-0.80%
精准信息/300099.SZ
2020-10-219.269.308.748.86-4.42%-1.13%-7.46%38,844,500348,071,00069%8.96-1.68%9.05-1.88%9.29-2.43%9.570.13%0.44%
吉药控股/300108.SZ
2020-10-215.065.284.905.101.19%-0.16%4.21%48,210,900246,257,000116%5.113.53%5.060.86%4.990.81%4.891.05%0.33%
经纬辉开/300120.SZ
2020-10-2113.8813.9213.3013.38-3.74%-1.01%-8.09%7,786,400105,244,00046%13.52-0.44%13.61-0.65%13.82-2.70%14.56-0.64%-1.02%
科斯伍德/300192.SZ
2020-10-2119.1519.2818.3718.44-3.40%-1.29%-5.27%3,959,50073,967,00089%18.68-0.79%18.87-0.76%19.05-1.52%19.47-0.62%-0.59%
易华录/300212.SZ
2020-10-2136.7336.7335.1835.45-2.88%-0.64%-3.57%3,767,500134,418,00079%35.68-0.73%35.88-0.93%36.40-1.84%36.76-0.11%0.09%
和佳医疗/300273.SZ
2020-10-217.587.867.457.480.00%-1.91%-0.31%29,078,100221,749,000156%7.634.21%7.491.38%7.470.23%7.500.46%-0.41%
三盛教育/300282.SZ
2020-10-216.856.856.596.65-2.92%-0.60%-0.48%12,295,90082,257,000101%6.69-0.86%6.76-0.59%6.76-0.02%6.680.42%0.27%
同有科技/300302.SZ
2020-10-2117.2817.2816.6516.71-2.91%-1.05%-1.55%8,716,500147,200,00071%16.890.35%16.86-0.27%17.03-0.42%16.970.38%0.37%
旋极信息/300324.SZ
2020-10-216.916.946.516.59-5.04%-0.69%-3.23%43,708,200290,034,000138%6.64-2.88%6.74-1.06%6.78-1.64%6.81-0.04%-0.15%
科恒股份/300340.SZ
2020-10-2113.2113.3712.8512.90-2.93%-1.16%-1.95%5,874,70076,671,00091%13.05-0.38%13.050.32%13.05-0.36%13.160.22%-0.88%
绿盟科技/300369.SZ
2020-10-2120.3720.5619.9020.09-1.66%-0.04%-2.83%7,521,100151,167,000104%20.10-1.20%20.33-1.40%20.61-1.30%20.680.22%-0.02%
鹏翎股份/300375.SZ
2020-10-216.416.535.705.96-2.77%-2.21%3.20%88,669,900540,425,000162%6.10-0.47%6.051.54%5.971.36%5.781.62%0.72%
富邦股份/300387.SZ
2020-10-2110.1510.309.9510.01-1.67%-0.74%2.11%5,643,30056,915,00086%10.090.18%10.030.44%10.010.39%9.800.50%-0.37%
天孚通信/300394.SZ
2020-10-2157.1758.2855.5055.90-1.53%-1.40%-5.27%3,547,000201,085,000101%56.690.39%58.89-1.25%59.24-1.19%59.01-0.21%0.24%
金盾股份/300411.SZ
2020-10-2114.1014.1013.5413.61-5.02%-1.09%0.93%12,637,300173,886,00075%13.76-1.55%13.990.28%13.850.28%13.481.00%0.53%
迦南科技/300412.SZ
2020-10-2115.1615.7514.5314.65-2.27%-3.76%-3.52%19,672,700299,455,00070%15.223.07%15.02-0.31%15.17-1.16%15.191.11%2.21%
五洋停车/300420.SZ
2020-10-217.087.116.926.96-1.14%-0.51%0.81%16,150,400112,983,00096%7.000.30%6.950.74%6.910.17%6.900.36%-0.20%
中泰股份/300435.SZ
2020-10-2117.5017.6816.6416.79-5.09%-2.56%1.16%20,620,700355,328,000112%17.23-1.85%17.42-0.37%17.280.99%16.601.02%1.21%
深信服/300454.SZ
2020-10-21217.00217.49204.00206.70-4.75%-0.86%-5.56%1,463,200305,077,000118%208.50-3.80%213.61-3.01%217.89-2.69%218.88-0.05%0.82%
赢合科技/300457.SZ
2020-10-2128.8429.1928.4528.60-0.73%-0.38%-2.20%3,688,100105,884,00080%28.711.70%28.49-0.58%28.86-0.97%29.240.07%0.20%
迅游科技/300467.SZ
2020-10-2119.1019.3618.7819.05-0.42%-0.05%3.02%5,718,300108,984,000119%19.060.00%18.970.82%18.830.57%18.490.98%0.32%
四方精创/300468.SZ
2020-10-2126.9427.4225.6026.05-4.09%-0.79%-4.57%21,909,900575,293,00070%26.26-1.67%26.98-1.90%27.34-0.84%27.300.11%1.93%
濮阳惠成/300481.SZ
2020-10-2123.2523.3822.5222.66-2.79%-0.71%-2.10%2,721,50062,107,00051%22.82-1.00%23.04-0.93%23.35-0.71%23.150.45%0.54%
万孚生物/300482.SZ
2020-10-2185.8886.7783.3884.89-0.96%0.30%-1.64%3,104,500262,762,00096%84.64-0.61%85.49-1.29%86.41-1.14%86.300.06%0.15%
华自科技/300490.SZ
2020-10-2110.7810.7810.3310.49-2.60%-0.33%-0.06%5,829,30061,351,00092%10.53-1.88%10.68-0.23%10.64-0.27%10.500.36%0.74%
中科创达/300496.SZ
2020-10-2190.7191.5087.9588.98-1.94%-0.43%-3.52%4,670,500417,359,00074%89.36-0.71%90.06-1.01%91.41-1.11%92.230.43%0.72%
新易盛/300502.SZ
2020-10-2169.2869.2865.8066.02-4.71%-1.47%-2.99%4,977,100333,489,000100%67.01-2.74%68.23-0.97%68.53-1.04%68.060.67%0.82%
三德科技/300515.SZ
2020-10-2114.7114.9514.3114.46-2.49%-0.62%2.44%8,277,200120,432,000104%14.55-1.96%14.690.47%14.550.69%14.120.91%0.47%
中潜股份/300526.SZ
2020-10-2178.1678.1678.1678.16-20.00%0.00%-16.83%204,70016,000,00012%78.16-19.62%94.45-0.53%94.08-0.24%93.97-0.87%-0.38%
万集科技/300552.SZ
2020-10-2145.7545.7544.4045.00-1.01%0.27%-1.72%1,688,10075,759,00066%44.88-0.68%45.04-0.11%45.21-1.13%45.790.00%0.01%
佳发教育/300559.SZ
2020-10-2119.4619.6518.8619.07-2.15%-0.14%-3.33%3,011,30057,508,00086%19.10-1.95%19.40-0.98%19.57-1.20%19.730.19%-0.06%
汇金科技/300561.SZ
2020-10-2123.9724.0022.2023.12-4.03%-0.46%-4.07%11,276,700261,931,00083%23.23-1.40%23.39-0.61%23.64-1.82%24.100.24%-0.77%
筑博设计/300564.SZ
2020-10-2132.4932.9931.8032.581.15%0.55%2.87%2,662,40086,268,000153%32.401.34%32.100.82%31.960.51%31.670.64%0.24%
兴齐眼药/300573.SZ
2020-10-21143.30143.30140.50142.100.28%0.21%-0.58%682,70096,812,00051%141.811.04%141.04-0.58%143.07-1.32%142.930.32%0.60%
会畅通讯/300578.SZ
2020-10-2137.2037.2835.8036.05-3.09%-0.87%-4.03%1,963,30071,395,000103%36.37-1.25%36.75-0.83%37.07-1.24%37.57-0.12%-0.04%
英飞特/300582.SZ
2020-10-2116.8417.0316.1216.40-2.67%-0.09%1.19%6,934,900113,828,000100%16.41-1.88%16.550.20%16.560.06%16.210.48%-0.02%
熙菱信息/300588.SZ
2020-10-2113.7813.8813.3013.30-4.25%-1.44%-1.65%9,915,500133,812,00072%13.50-1.88%13.730.79%13.52-0.30%13.52-0.30%-1.04%
移为通信/300590.SZ
2020-10-2127.3327.5526.5226.79-2.01%-0.39%1.11%2,927,10078,720,000131%26.89-0.79%26.880.76%26.660.37%26.500.51%-0.03%
新雷能/300593.SZ
2020-10-2124.7024.7722.6623.10-7.75%-3.05%-1.50%13,599,000324,006,00076%23.83-2.42%24.200.16%23.97-1.30%23.450.85%2.13%
欧普康视/300595.SZ
2020-10-2165.1666.1064.0264.61-0.43%-0.35%0.07%2,753,200178,502,00065%64.830.90%64.03-0.28%64.53-0.50%64.570.43%0.97%
康泰生物/300601.SZ
2020-10-21176.20183.80175.30177.862.02%-0.90%-2.66%5,541,300994,570,000101%179.484.35%176.490.59%177.62-0.86%182.72-0.08%0.08%
飞荣达/300602.SZ
2020-10-2126.3226.3225.1525.26-3.22%-0.96%-3.47%3,211,50081,908,000115%25.51-1.12%25.70-0.82%25.93-1.03%26.170.09%0.02%
立昂技术/300603.SZ
2020-10-2118.5020.0018.2019.666.96%2.03%6.75%20,980,300404,239,000287%19.275.54%18.914.82%18.682.89%18.421.95%-0.67%
长川科技/300604.SZ
2020-10-2128.0028.0026.4726.65-4.69%-1.23%-3.06%4,397,700118,655,000128%26.98-1.89%27.29-1.23%27.68-0.79%27.490.40%0.14%
汇纳科技/300609.SZ
2020-10-2133.9433.9432.8033.01-2.34%-0.44%-1.74%770,50025,547,00093%33.16-0.97%33.470.03%33.38-0.42%33.600.02%-0.24%
维业股份/300621.SZ
2020-10-2113.4013.5212.7612.88-4.10%-1.14%-5.59%3,018,90039,332,00089%13.03-2.45%13.40-1.86%13.57-1.24%13.640.01%0.00%
华测导航/300627.SZ
2020-10-2126.1426.1425.2025.23-3.48%-1.11%-1.75%5,641,000143,919,00059%25.51-1.20%26.03-0.27%26.10-0.04%25.680.42%0.17%
亿联网络/300628.SZ
2020-10-2160.3360.6059.1059.42-2.27%-0.51%-5.22%1,552,40092,716,00046%59.72-0.34%60.08-0.85%61.36-1.19%62.690.00%0.55%
新劲刚/300629.SZ
2020-10-2135.2137.0033.4834.69-4.62%-0.20%4.98%16,650,900578,750,000154%34.76-5.99%35.550.45%34.841.50%33.041.71%2.11%
扬帆新材/300637.SZ
2020-10-2112.8312.9412.0212.12-5.90%-1.85%-4.76%11,067,500136,664,00078%12.35-2.46%12.67-1.58%12.73-1.15%12.730.53%0.64%
广和通/300638.SZ
2020-10-2167.9068.1866.3667.35-1.23%0.26%1.90%2,791,000187,492,00070%67.18-0.82%67.55-0.02%67.77-0.19%66.100.63%0.92%
超频三/300647.SZ
2020-10-2113.1813.5012.5112.70-5.08%-1.73%-2.50%20,460,400264,420,00084%12.92-3.16%13.14-1.09%13.410.02%13.030.53%0.46%
圣邦股份/300661.SZ
2020-10-21251.03252.00246.59249.70-0.24%0.07%-7.88%1,229,700306,846,00047%249.531.23%248.74-0.70%252.23-0.96%271.07-0.65%-0.80%
科蓝软件/300663.SZ
2020-10-2129.9932.7029.3031.244.20%0.41%3.41%16,828,200523,547,000221%31.114.08%30.522.22%30.311.75%30.211.06%-0.01%
沪宁股份/300669.SZ
2020-10-2139.3539.6038.2038.26-2.57%-1.53%0.24%3,654,600141,995,000134%38.851.91%38.210.28%38.260.40%38.170.55%0.04%
佩蒂股份/300673.SZ
2020-10-2140.4942.0839.6841.552.77%1.96%3.37%3,268,200133,182,000108%40.750.21%40.730.40%40.750.82%40.190.44%0.98%
朗新科技/300682.SZ
2020-10-2118.5318.5818.1818.34-0.60%0.25%-2.93%4,635,10084,798,00067%18.30-0.22%18.370.09%18.32-0.91%18.89-0.16%-0.89%
赛意信息/300687.SZ
2020-10-2127.9227.9226.8627.05-3.12%-0.93%2.59%7,050,300192,492,00071%27.30-0.51%27.440.34%27.360.30%26.370.95%0.94%
聚灿光电/300708.SZ
2020-10-2127.0027.1025.5725.65-4.00%-1.77%-13.47%12,775,500333,604,00046%26.11-0.69%26.02-2.81%27.41-4.19%29.64-0.27%-1.12%
广哈通信/300711.SZ
2020-10-2123.6024.1622.0522.40-6.67%-2.37%-8.08%18,281,700419,458,00064%22.94-2.99%24.22-1.66%24.33-3.81%24.372.72%4.02%
永福股份/300712.SZ
2020-10-2117.7017.7316.9316.97-2.97%-1.28%0.11%5,139,70088,353,00072%17.19-1.25%17.280.03%17.380.53%16.950.46%0.58%
英可瑞/300713.SZ
2020-10-2131.6031.8329.4829.88-8.76%-2.70%10.47%18,912,700580,814,000105%30.71-3.13%32.334.07%30.103.69%27.053.45%5.24%
凯伦股份/300715.SZ
2020-10-2149.0950.3447.2048.11-3.18%-0.12%-6.67%2,779,900133,908,00092%48.17-3.09%48.72-1.71%49.72-1.32%51.55-0.61%-1.27%
国立科技/300716.SZ
2020-10-2111.5811.7511.2911.30-2.42%-1.54%2.44%3,784,90043,441,00073%11.48-0.88%11.590.45%11.460.57%11.031.07%0.85%
华信新材/300717.SZ
2020-10-2119.5523.8219.3223.8220.00%4.52%18.38%14,852,900338,489,000340%22.7916.54%21.328.52%20.807.16%20.126.52%0.87%
长盛轴承/300718.SZ
2020-10-2121.6021.7820.4320.69-4.21%-1.27%1.24%9,246,200193,763,000125%20.96-1.47%21.060.72%20.890.37%20.440.70%0.38%
安达维尔/300719.SZ
2020-10-2125.1925.3524.0024.07-3.33%-1.71%-9.42%17,212,200421,530,00049%24.49-1.19%25.100.32%24.84-3.45%26.570.85%1.98%
海川智能/300720.SZ
2020-10-2120.2723.7020.1522.398.64%1.68%11.59%9,274,900204,230,000272%22.028.72%20.764.78%20.413.79%20.073.56%0.77%
怡达股份/300721.SZ
2020-10-2133.9934.1931.8831.95-6.72%-2.11%-6.84%4,521,900147,591,00066%32.64-3.77%33.73-2.18%34.04-0.82%34.300.25%0.34%
新余国科/300722.SZ
2020-10-2175.0082.8974.5079.894.02%0.88%14.96%16,691,8001,321,920,00093%79.205.78%77.883.19%77.70-1.74%69.506.43%6.90%
一品红/300723.SZ
2020-10-2143.3843.4842.0042.65-1.11%0.18%-2.20%1,122,10047,770,00067%42.57-1.13%43.52-1.15%43.78-0.26%43.610.07%0.19%
药石科技/300725.SZ
2020-10-21145.70149.62144.10146.041.72%-0.19%6.10%2,228,200326,031,000113%146.323.35%143.560.66%143.510.83%137.641.88%1.49%
宏达电子/300726.SZ
2020-10-2145.2051.3045.2047.3010.49%-1.70%4.43%24,647,1001,185,990,000325%48.1213.66%46.829.11%46.085.30%45.293.14%0.64%
润禾材料/300727.SZ
2020-10-2126.9132.9826.7129.967.77%0.98%21.05%26,243,500778,637,000422%29.6714.95%26.9315.18%25.5512.60%24.7512.84%3.63%
康龙化成/300759.SZ
2020-10-21109.08114.99109.08111.201.94%-1.10%1.65%3,639,900409,256,000114%112.443.69%109.870.54%110.460.07%109.401.13%1.08%
贝斯美/300796.SZ
2020-10-2125.0725.7424.4824.50-2.89%-2.28%2.31%3,072,20077,023,000141%25.070.26%24.831.10%24.521.03%23.951.25%0.46%
钢研纳克/300797.SZ
2020-10-2125.0025.7923.6124.70-2.87%0.93%4.18%20,844,100510,098,000102%24.47-2.36%25.44-1.22%25.061.83%23.710.97%2.33%
锦鸡股份/300798.SZ
2020-10-2117.8017.8016.8517.42-3.76%0.38%3.25%12,084,900209,722,000136%17.35-2.98%17.791.02%17.341.15%16.870.83%0.55%
力合科技/300800.SZ
2020-10-2137.5037.9736.5836.75-2.05%-0.49%-0.88%1,247,90046,087,00085%36.930.88%36.74-0.16%37.06-0.51%37.080.08%-0.97%
泰和科技/300801.SZ
2020-10-2130.6030.7829.3029.88-2.13%-0.27%-2.50%2,996,30089,769,00080%29.960.86%29.72-0.01%30.14-1.61%30.650.18%0.12%
矩子科技/300802.SZ
2020-10-2141.0741.3038.8739.80-4.30%-0.16%-6.17%1,953,80077,886,00067%39.86-2.51%41.08-1.40%41.91-1.33%42.42-0.49%-0.33%
指南针/300803.SZ
2020-10-2150.6950.7349.0049.27-2.99%-0.70%-7.16%3,351,300166,282,00070%49.62-1.05%50.46-1.53%51.15-1.48%53.07-1.19%-0.42%
电声股份/300805.SZ
2020-10-2124.7529.5224.5229.5220.00%4.41%21.57%10,543,100298,077,000278%28.2716.20%25.728.41%24.916.60%24.285.79%0.57%
斯迪克/300806.SZ
2020-10-2155.0555.8854.3355.030.05%-0.03%-6.41%992,60054,637,00066%55.041.60%54.54-0.78%55.37-1.70%58.80-1.21%-1.13%
久量股份/300808.SZ
2020-10-2120.4522.6920.3021.826.28%1.57%6.92%8,631,200185,423,000393%21.485.78%20.964.20%20.793.89%20.413.61%0.30%
中国联通/600050.SH
2020-10-214.955.104.935.092.83%0.83%2.33%224,393,5001,132,709,000297%5.052.29%5.021.27%5.000.93%4.970.75%-0.03%
人福医药/600079.SH
2020-10-2131.9732.2531.2531.67-0.66%-0.25%-2.95%5,637,900178,995,00053%31.750.79%31.57-0.78%32.01-1.41%32.630.05%0.09%
国网信通/600131.SH
2020-10-2118.1718.1817.8017.83-2.03%-0.71%-3.76%5,267,90094,595,000116%17.96-0.80%18.13-0.71%18.22-0.72%18.53-0.34%-0.27%
东湖高新/600133.SH
2020-10-216.026.035.935.94-1.33%-0.34%-1.21%3,897,60023,229,00057%5.96-0.15%6.01-0.61%6.03-0.10%6.010.18%0.06%
吉林森工/600189.SH
2020-10-216.756.816.576.61-2.07%-0.51%2.69%5,663,10037,623,00052%6.64-1.45%6.770.65%6.67-0.34%6.440.61%1.20%
延长化建/600248.SH
2020-10-214.104.124.064.100.00%0.42%0.42%1,207,1004,928,00066%4.080.17%4.090.12%4.08-0.17%4.080.12%0.01%
凯乐科技/600260.SH
2020-10-2113.2413.4612.7113.350.38%2.90%3.82%44,116,700572,357,000174%12.97-3.03%13.280.79%13.060.20%12.860.78%0.70%
恒瑞医药/600276.SH
2020-10-2191.0291.2089.0189.58-1.57%-0.09%-2.73%28,833,6002,585,181,000130%89.66-1.10%90.75-1.31%91.54-0.99%92.09-0.16%0.40%
鄂尔多斯/600295.SH
2020-10-219.529.529.159.24-2.12%-0.46%-2.32%6,605,90061,321,00050%9.28-0.95%9.48-1.19%9.53-0.70%9.460.40%0.55%
澳柯玛/600336.SH
2020-10-217.378.087.337.806.12%1.09%4.49%72,828,000561,970,000241%7.726.28%7.554.11%7.482.05%7.471.63%0.40%
海越能源/600387.SH
2020-10-216.846.956.816.870.44%-0.23%0.78%3,204,50022,067,000147%6.891.24%6.860.41%6.840.34%6.820.29%-0.25%
华纺股份/600448.SH
2020-10-214.484.754.334.563.40%0.20%3.19%71,998,500327,679,000156%4.553.74%4.51-0.07%4.491.08%4.420.94%0.68%
洪城水业/600461.SH
2020-10-216.536.576.506.540.15%0.12%0.72%3,850,80025,152,00087%6.530.45%6.51-0.06%6.510.11%6.490.15%0.12%
驰宏锌锗/600497.SH
2020-10-213.863.883.833.860.52%0.31%0.10%11,582,70044,565,00083%3.850.52%3.85-0.03%3.85-0.13%3.860.08%-0.15%
科达制造/600499.SH
2020-10-214.104.124.044.08-0.73%0.15%-1.38%2,994,70012,199,00088%4.070.10%4.09-0.24%4.10-0.44%4.140.02%-0.06%
天富能源/600509.SH
2020-10-214.394.404.134.17-5.01%-1.47%-0.76%26,368,500111,596,000104%4.23-3.38%4.370.39%4.290.19%4.200.43%0.65%
国网英大/600517.SH
2020-10-216.806.806.726.74-0.88%-0.16%-1.91%2,972,10020,064,00056%6.750.06%6.78-0.21%6.81-0.57%6.870.02%-0.02%
长园集团/600525.SH
2020-10-216.736.946.706.923.28%0.87%0.96%19,153,600131,389,000141%6.862.76%6.791.36%6.770.37%6.85-0.02%0.03%
江南高纤/600527.SH
2020-10-213.003.052.962.990.00%-0.20%-0.40%25,569,70076,602,00079%3.000.67%3.03-0.26%3.02-0.20%3.000.30%0.04%
用友网络/600588.SH
2020-10-2143.5943.5941.7042.08-3.15%-0.63%-1.67%16,071,800680,592,00075%42.35-1.98%43.00-1.50%43.64-0.53%42.790.69%1.07%
哈药股份/600664.SH
2020-10-213.403.433.393.410.29%0.03%-1.59%7,740,70026,391,00064%3.410.47%3.41-0.38%3.42-0.55%3.470.06%0.02%
百川能源/600681.SH
2020-10-215.455.495.385.43-0.55%0.06%0.02%2,869,40015,573,00073%5.43-0.09%5.46-1.16%5.500.07%5.430.22%0.15%
物产中大/600704.SH
2020-10-214.664.674.574.60-1.08%0.11%-1.86%16,971,10077,980,00095%4.60-1.16%4.64-0.56%4.65-0.41%4.69-0.09%-0.05%
佳都科技/600728.SH
2020-10-219.299.309.129.16-1.29%-0.30%-0.67%8,294,40076,213,00059%9.19-0.21%9.190.14%9.19-0.21%9.220.07%-0.01%
闻泰科技/600745.SH
2020-10-21106.82107.10102.32102.91-3.45%-1.06%-10.30%13,815,3001,437,025,00089%104.02-1.34%105.83-3.20%109.19-2.38%114.73-1.17%-0.51%
中航沈飞/600760.SH
2020-10-2160.9261.1657.9558.45-4.18%-1.29%-4.72%14,021,000830,251,00080%59.22-1.86%60.14-1.74%61.60-2.11%61.350.61%0.94%
妙可蓝多/600882.SH
2020-10-2137.6837.7736.6737.07-1.46%0.05%-6.64%3,172,100117,533,00073%37.05-0.69%37.50-1.17%37.93-1.61%39.71-0.51%-0.03%
伊利股份/600887.SH
2020-10-2141.8441.9041.1541.850.84%0.67%2.29%36,838,1001,531,400,00096%41.571.02%41.030.22%41.18-0.10%40.910.59%0.60%
贵州燃气/600903.SH
2020-10-2112.0912.4211.9512.362.23%1.27%1.95%16,360,700199,685,000105%12.211.78%12.13-2.15%12.320.18%12.120.27%0.70%
爱柯迪/600933.SH
2020-10-2114.4514.6514.1314.24-2.47%-0.19%-2.84%2,756,10039,321,00084%14.27-0.97%14.35-1.04%14.60-0.86%14.66-0.01%-0.08%
汇鸿集团/600981.SH
2020-10-213.433.443.373.38-1.46%-0.35%-2.65%5,956,80020,207,00077%3.39-0.47%3.42-0.44%3.44-0.75%3.47-0.12%-0.31%
四创电子/600990.SH
2020-10-2143.9843.9842.5742.77-1.63%-0.44%-2.62%833,50035,805,00068%42.96-0.73%43.86-0.45%43.91-0.63%43.920.13%0.04%
九州通/600998.SH
2020-10-2117.7718.1417.6217.971.35%-0.04%1.47%6,828,900122,773,000102%17.981.69%17.880.11%17.87-0.01%17.710.30%0.13%
隆基股份/601012.SH
2020-10-2173.9974.3570.7072.00-1.49%0.03%-6.69%48,945,3003,523,063,00073%71.98-0.42%72.31-1.36%73.95-2.11%77.16-0.34%0.58%
山东出版/601019.SH
2020-10-216.236.236.156.17-0.64%-0.03%-1.09%2,026,90012,511,00088%6.17-0.42%6.20-0.26%6.21-0.24%6.24-0.06%-0.03%
赛轮轮胎/601058.SH
2020-10-214.914.964.864.920.20%0.37%3.49%30,858,900151,265,00056%4.900.43%4.89-0.35%4.910.57%4.750.96%1.02%
广汽集团/601238.SH
2020-10-2110.3111.4510.2711.459.99%4.32%10.44%85,826,800942,004,000335%10.987.53%10.725.58%10.623.70%10.373.12%0.07%
旗滨集团/601636.SH
2020-10-218.889.028.608.66-1.81%-1.21%-3.42%32,947,100288,822,00073%8.77-0.03%8.83-1.29%8.97-1.54%8.970.34%1.08%
上海电气/601727.SH
2020-10-215.245.245.125.14-1.53%-0.39%-2.13%17,846,60092,081,00067%5.16-0.43%5.20-0.73%5.25-0.89%5.250.13%0.01%
浙商银行/601916.SH
2020-10-214.234.254.204.250.71%0.54%0.16%31,035,800131,187,00075%4.230.26%4.26-0.05%4.250.02%4.240.00%0.01%
大豪科技/603025.SH
2020-10-218.638.658.418.45-2.20%-0.47%-3.62%6,004,20050,978,00075%8.49-1.35%8.57-0.43%8.61-1.07%8.77-0.07%-0.82%
如通股份/603036.SH
2020-10-219.209.249.039.14-0.87%0.40%-0.65%1,247,20011,354,000109%9.10-0.57%9.17-0.40%9.19-0.29%9.200.05%-0.34%
华立股份/603038.SH
2020-10-2110.5710.7510.2210.30-2.46%-0.74%-2.43%912,4009,468,000123%10.38-1.52%10.44-0.34%10.46-0.54%10.560.02%-0.45%
泛微网络/603039.SH
2020-10-2192.6795.8991.5294.812.66%0.91%1.07%706,80066,405,00082%93.952.76%92.77-0.92%94.31-0.80%93.800.26%0.21%
乐惠国际/603076.SH
2020-10-2139.0039.1837.6438.02-2.51%-0.71%-2.16%1,527,30058,480,00059%38.290.37%38.04-0.35%38.40-0.47%38.86-0.36%-1.16%
剑桥科技/603083.SH
2020-10-2119.3619.3617.2617.26-10.01%-3.46%-11.23%13,019,800232,781,000275%17.88-5.93%18.51-3.88%18.83-4.52%19.44-3.32%-0.59%
圣龙股份/603178.SH
2020-10-2110.5810.6010.2010.23-2.20%-0.81%0.39%1,393,90014,376,00071%10.31-0.33%10.320.07%10.310.13%10.190.63%-0.17%
新泉股份/603179.SH
2020-10-2131.7232.1131.2731.70-0.31%0.28%-2.56%1,344,70042,508,00058%31.610.92%31.42-0.45%31.99-1.54%32.53-0.02%-0.01%
华正新材/603186.SH
2020-10-2134.7034.7033.7834.01-1.33%-0.10%-7.35%1,419,60048,330,00087%34.05-0.22%34.95-1.85%35.63-1.76%36.71-0.87%-0.44%
日月股份/603218.SH
2020-10-2125.0125.7324.1224.37-3.87%-1.20%-4.59%15,201,800374,952,00084%24.67-2.69%25.30-2.79%26.25-1.61%25.540.51%1.31%
景旺电子/603228.SH
2020-10-2135.4335.8035.0535.560.59%0.08%2.37%4,246,800150,898,000122%35.531.22%35.231.03%35.040.53%34.740.60%0.36%
药明康德/603259.SH
2020-10-21108.59109.70107.50108.310.45%-0.11%1.33%9,026,800978,757,00080%108.431.38%107.10-0.28%107.94-0.18%106.891.09%0.97%
大业股份/603278.SH
2020-10-218.538.618.388.44-1.06%-0.02%-0.80%1,039,2008,773,000103%8.44-0.05%8.47-0.01%8.46-0.21%8.510.05%-0.33%
赛腾股份/603283.SH
2020-10-2156.7657.2055.4055.92-1.43%-0.11%-2.92%1,408,80078,865,00052%55.98-1.36%56.85-1.44%58.00-1.65%57.600.50%0.74%
泰瑞机器/603289.SH
2020-10-219.079.078.888.89-1.55%-0.65%0.47%1,165,00010,424,00067%8.950.28%8.890.36%8.88-0.08%8.850.15%-0.30%
华铁应急/603300.SH
2020-10-216.926.926.726.72-2.61%-1.09%-1.81%3,853,30026,181,00069%6.79-1.25%6.86-0.62%6.840.06%6.84-0.04%0.03%
应流股份/603308.SH
2020-10-2127.3927.4325.5226.67-2.34%1.19%-1.26%7,833,300206,462,000113%26.36-1.96%26.51-0.44%26.64-1.00%27.01-0.35%-0.67%
傲农生物/603363.SH
2020-10-2115.1515.1614.7014.74-24.41%-0.61%-2.35%3,222,00047,784,00065%14.830.25%14.95-0.55%15.04-0.63%15.100.12%0.04%
水星家纺/603365.SH
2020-10-2115.1315.2514.8514.93-1.32%-0.78%0.65%1,321,50019,884,00098%15.050.33%15.070.03%15.050.35%14.830.60%0.23%
通达电气/603390.SH
2020-10-2112.8112.9012.6512.67-0.78%-0.71%-0.45%2,539,30032,401,00095%12.761.29%12.650.33%12.69-0.13%12.730.18%0.00%
勘设股份/603458.SH
2020-10-2115.1515.2014.9815.06-0.99%-0.18%-0.32%1,187,90017,922,00077%15.09-0.63%15.170.12%15.130.00%15.110.19%-0.06%
八方股份/603489.SH
2020-10-21183.86186.20180.50181.00-2.15%-0.94%-0.27%397,30072,596,00061%182.72-0.63%183.02-0.11%184.01-0.90%181.500.77%1.00%
韦尔股份/603501.SH
2020-10-21182.00182.00176.95178.72-1.21%-0.09%-3.62%5,108,600913,837,00063%178.88-0.21%180.11-1.79%183.64-0.93%185.440.07%-0.07%
振江股份/603507.SH
2020-10-2127.6527.9726.5126.60-3.80%-1.04%-2.06%1,879,40050,517,00082%26.88-1.78%27.380.24%27.21-0.76%27.160.04%-0.04%
伟明环保/603568.SH
2020-10-2121.7921.8621.3121.58-0.92%0.16%-2.14%3,321,20071,555,00079%21.55-0.41%21.68-0.76%21.91-1.12%22.05-0.26%-0.23%
珀莱雅/603605.SH
2020-10-21162.13167.90161.01164.101.30%0.24%6.84%1,310,400214,522,00081%163.712.66%160.061.13%159.340.16%153.601.23%0.87%
中曼石油/603619.SH
2020-10-2111.5011.5211.2611.29-1.14%-0.41%-1.61%1,939,80021,991,00087%11.340.25%11.36-0.32%11.39-0.29%11.48-0.17%-0.59%
璞泰来/603659.SH
2020-10-21102.87103.0099.68102.15-0.83%0.91%-7.91%3,830,200387,719,00078%101.230.01%102.05-2.51%106.34-2.62%110.93-0.51%0.20%
华体科技/603679.SH
2020-10-2124.3324.6524.1824.37-0.45%0.06%0.59%982,70023,934,00067%24.360.93%24.070.70%23.940.06%24.230.15%0.01%
晨丰科技/603685.SH
2020-10-2113.2213.3413.0513.15-0.53%0.03%-1.65%819,10010,768,000102%13.150.02%13.17-0.09%13.21-0.58%13.37-0.11%-0.11%
至纯科技/603690.SH
2020-10-2136.2936.2934.7034.89-3.94%-1.04%-6.20%3,624,500127,789,00083%35.26-2.48%35.95-2.00%36.49-1.73%37.20-0.19%-0.05%
香飘飘/603711.SH
2020-10-2124.4324.7724.0224.08-1.71%-0.65%-3.60%650,30015,761,00048%24.24-0.45%24.38-0.56%24.56-1.52%24.980.07%0.05%
三棵树/603737.SH
2020-10-21156.90156.90152.20156.45-0.34%0.98%-3.14%1,080,700167,434,00069%154.93-0.27%155.84-0.11%156.47-1.22%161.52-0.15%0.03%
ST威龙/603779.SH
2020-10-215.936.105.906.050.83%1.04%6.36%1,211,9007,257,000131%5.990.22%5.921.95%5.821.23%5.690.99%0.41%
豪能股份/603809.SH
2020-10-2125.0225.3124.0024.56-2.11%-0.30%-4.27%1,685,10041,510,00055%24.63-1.67%25.26-0.71%25.31-0.53%25.66-0.75%0.02%
顾家家居/603816.SH
2020-10-2164.7767.3064.3865.370.76%-0.32%2.94%1,909,500125,223,000102%65.581.69%65.020.51%64.800.49%63.501.34%0.32%
神力股份/603819.SH
2020-10-2115.7016.2415.2515.33-2.36%-2.21%0.68%4,955,10077,679,00081%15.683.79%14.98-1.52%15.700.40%15.230.72%1.08%
东宏股份/603856.SH
2020-10-2116.4516.5816.0216.27-1.57%0.38%-1.44%2,116,10034,298,00065%16.21-0.14%16.28-0.73%16.45-0.98%16.51-0.12%-0.26%
老百姓/603883.SH
2020-10-2175.3375.4073.1973.60-2.30%-0.64%-8.07%2,542,900188,367,00068%74.08-0.81%75.37-1.90%77.50-2.12%80.06-0.65%-0.14%
城地香江/603887.SH
2020-10-2125.5125.7524.8024.99-3.03%-0.30%0.49%2,672,20066,982,00079%25.07-2.20%25.65-0.14%25.470.06%24.870.45%0.23%
中持股份/603903.SH
2020-10-2111.5011.5211.2011.21-2.52%-0.72%-3.89%2,069,30023,364,000139%11.29-1.04%11.39-1.04%11.48-1.11%11.66-0.37%0.12%
合诚股份/603909.SH
2020-10-2117.6718.5817.4018.183.41%0.84%2.41%3,270,20058,956,000261%18.032.96%17.861.70%17.820.87%17.750.66%0.30%
佳力图/603912.SH
2020-10-2117.6017.9817.2317.982.10%1.60%2.78%2,809,80049,724,000202%17.702.04%17.540.82%17.570.17%17.490.67%-0.10%
苏博特/603916.SH
2020-10-2128.3928.6527.5027.70-1.98%-0.73%-2.79%1,955,80054,573,00049%27.901.48%27.73-1.12%28.27-1.16%28.49-0.11%-0.45%
丽岛新材/603937.SH
2020-10-2110.8610.8910.7810.880.18%0.49%0.84%877,4009,500,00078%10.830.39%10.840.00%10.830.12%10.790.27%-0.08%
中农立华/603970.SH
2020-10-2116.9116.9116.4316.70-0.65%0.26%0.40%1,434,90023,900,00056%16.66-0.70%16.89-0.37%16.900.02%16.630.44%0.55%
继峰股份/603997.SH
2020-10-218.108.197.877.95-1.61%-0.66%-2.63%5,015,50040,140,00062%8.000.49%8.01-0.94%8.15-0.29%8.170.22%0.66%
奥福环保/688021.SH
2020-10-21622.00626.00590.10591.30-3.27%892.66%870.70%547,80032,631,000129%59.57-3.34%60.64-1.33%61.06-1.16%60.920.17%0.04%
安恒信息/688023.SH
2020-10-212,540.102,607.902,513.702,565.901.02%899.40%802.05%297,10076,279,00053%256.750.93%256.06-2.19%271.67-2.60%284.450.17%1.09%
杰普特/688025.SH
2020-10-21497.30497.30462.60465.00-6.50%876.54%792.10%1,330,10063,336,000174%47.62-3.54%48.46-3.68%49.70-4.09%52.12-1.91%-0.16%
宝兰德/688058.SH
2020-10-211,142.801,142.801,098.801,102.70-3.14%889.31%830.97%236,60026,372,00057%111.46-1.51%112.86-0.37%113.27-1.46%118.45-0.62%-0.21%
三达膜/688101.SH
2020-10-21214.00216.20212.80214.10-0.09%897.95%889.69%1,260,50027,043,00066%21.450.20%21.44-0.05%21.48-0.45%21.630.26%0.28%
金山办公/688111.SH
2020-10-213,330.003,370.303,215.803,239.80-3.33%891.35%851.10%1,172,400383,147,00077%326.81-1.39%329.52-1.21%335.00-1.72%340.640.60%0.55%
中国电研/688128.SH
2020-10-21206.20206.90201.80202.60-1.94%897.05%866.33%815,70016,575,00087%20.32-0.52%20.50-0.73%20.66-0.96%20.97-0.18%-0.23%
清溢光电/688138.SH
2020-10-21302.90302.90280.70281.80-5.82%881.33%838.43%3,133,40089,980,000111%28.72-2.47%29.20-1.73%29.54-1.44%30.030.03%0.18%
博瑞医药/688166.SH
2020-10-21581.90592.00555.10566.80-2.07%892.70%873.16%810,90046,300,00083%57.10-0.42%57.26-0.71%58.00-0.59%58.240.46%1.10%
久日新材/688199.SH
2020-10-21593.10593.10579.10582.00-1.89%895.48%898.40%511,20029,887,00072%58.46-0.53%58.730.04%58.57-0.08%58.290.48%0.39%
美迪西/688202.SH
2020-10-211,820.501,888.801,810.601,843.401.12%900.44%903.04%244,90045,125,00065%184.263.17%181.22-0.45%184.07-0.70%183.780.51%0.88%
鸿泉物联/688288.SH
2020-10-21412.20414.30400.10403.30-2.77%894.04%842.05%531,40021,560,00061%40.57-0.62%40.84-0.85%41.51-1.44%42.81-0.19%0.02%
长阳科技/688299.SH
2020-10-21256.20257.90248.20251.10-1.91%898.37%827.90%1,461,00036,745,00056%25.15-1.25%25.58-1.99%26.27-1.55%27.06-0.15%0.40%
联瑞新材/688300.SH
2020-10-21509.90525.90505.70511.801.35%898.34%878.94%645,30033,081,000155%51.272.09%51.00-0.43%51.49-0.99%52.28-0.15%-0.19%
华熙生物/688363.SH
2020-10-211,369.501,413.801,360.001,393.202.10%902.55%910.45%1,149,100159,686,00092%138.972.60%136.770.24%137.47-0.65%137.880.73%1.03%
致远互联/688369.SH
2020-10-21760.10773.70752.00764.900.10%904.66%847.91%221,20016,841,00045%76.140.75%76.40-1.10%77.52-1.58%80.69-0.23%0.25%
普门科技/688389.SH
2020-10-21280.20282.00273.00274.30-0.97%888.90%868.37%659,20018,285,00063%27.740.93%27.72-0.38%27.98-0.72%28.330.39%0.45%
金科环境/688466.SH
2020-10-21370.00374.80355.80357.90-3.43%891.77%873.61%623,50022,500,000108%36.09-1.90%36.64-0.91%36.81-0.84%36.760.12%-0.10%
奥特维/688516.SH
2020-10-21830.00847.70790.80799.60-4.47%890.08%843.22%720,20058,164,00079%80.76-1.70%82.00-1.45%83.20-1.60%84.770.81%0.78%
吉贝尔/688566.SH
2020-10-21333.00334.90328.50329.20-1.08%896.01%877.17%360,10011,902,00075%33.050.18%33.21-0.77%33.48-0.78%33.690.04%-0.14%
凌志软件/688588.SH
2020-10-21311.80311.90305.10306.40-1.73%896.42%856.93%469,30014,431,00072%30.75-0.86%31.12-1.06%31.49-1.30%32.02-0.12%-0.12%
金博股份/688598.SH
2020-10-211,166.801,166.801,103.001,125.80-2.85%897.31%881.50%534,00060,280,00055%112.88-1.73%114.04-1.40%115.92-1.09%114.700.43%0.78%