股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大悦城/000031.SZ
2020-01-177.047.086.906.95-1.42%-0.36%-2.10%12,478,10087,038,00084%6.98-1.18%7.04-1.74%7.12-0.25%7.10-0.38%0.03%
中国天楹/000035.SZ
2020-01-175.975.985.855.85-1.85%-0.85%-1.18%10,754,30063,450,00073%5.90-2.45%5.97-0.27%5.950.08%5.92-0.22%-0.13%
海王生物/000078.SZ
2020-01-173.603.693.593.662.23%0.38%0.05%34,508,100125,817,000122%3.651.53%3.630.14%3.620.31%3.66-0.08%0.16%
渤海股份/000605.SZ
2020-01-176.997.096.926.94-0.57%-0.42%-5.11%1,338,0009,324,00035%6.97-0.97%7.03-0.96%7.07-0.48%7.310.23%0.60%
智度股份/000676.SZ
2020-01-1710.6010.9410.4010.45-2.88%-1.71%-0.75%55,238,800587,314,00086%10.63-4.04%10.940.42%10.740.21%10.530.73%1.05%
恒逸石化/000703.SZ
2020-01-1714.4114.8514.3314.510.90%-0.43%2.73%13,299,400193,811,00090%14.571.23%14.400.79%14.291.10%14.120.36%0.44%
京蓝科技/000711.SZ
2020-01-175.015.095.005.03-0.20%0.10%-8.31%7,684,80038,613,00033%5.03-1.08%5.10-0.55%5.12-0.97%5.49-0.53%-0.15%
中 关 村/000931.SZ
2020-01-179.699.759.379.41-2.59%-1.15%-5.09%12,247,900116,584,00047%9.52-1.25%9.73-3.42%9.95-0.34%9.92-0.24%0.33%
华兰生物/002007.SZ
2020-01-1734.1134.3333.7534.08-0.09%0.03%3.20%9,007,100306,877,00047%34.07-0.07%34.12-0.16%34.090.66%33.02-0.15%-0.37%
北斗星通/002151.SZ
2020-01-1725.4325.7525.0825.25-1.14%-0.36%-2.57%11,724,500297,113,00046%25.34-0.91%25.270.39%24.92-0.41%25.92-0.40%0.35%
方正电机/002196.SZ
2020-01-175.635.645.475.51-2.13%-0.38%-3.70%5,522,90030,546,00068%5.53-2.71%5.66-2.45%5.74-0.37%5.72-0.05%0.52%
南洋股份/002212.SZ
2020-01-1720.0821.4419.9020.874.51%0.66%3.23%25,386,100526,362,000170%20.733.80%20.421.60%20.370.79%20.220.81%0.27%
鸿博股份/002229.SZ
2020-01-177.447.477.107.13-3.91%-1.38%-1.42%18,213,900131,684,000109%7.23-2.43%7.36-0.96%7.360.04%7.230.42%0.74%
科大讯飞/002230.SZ
2020-01-1736.5136.5635.8635.96-0.99%-0.60%-1.47%31,248,8001,130,457,00062%36.18-0.76%36.26-0.41%36.49-0.16%36.500.35%0.55%
西仪股份/002265.SZ
2020-01-179.149.169.009.02-0.88%-0.58%-3.51%2,901,30026,324,00046%9.07-0.54%9.09-0.61%9.14-0.48%9.350.14%0.45%
洪涛股份/002325.SZ
2020-01-173.293.313.243.26-0.61%-0.52%-1.33%6,064,90019,872,00058%3.28-0.67%3.32-0.15%3.31-0.03%3.300.03%0.32%
格林美/002340.SZ
2020-01-175.705.725.525.65-1.57%0.50%3.84%159,417,000896,229,00088%5.62-1.77%5.67-0.18%5.620.74%5.440.93%1.26%
江苏神通/002438.SZ
2020-01-178.588.758.488.50-1.96%-1.12%1.97%5,090,90043,760,000112%8.600.57%8.500.82%8.440.66%8.340.51%0.33%
双环传动/002472.SZ
2020-01-175.735.775.655.67-1.05%-0.49%-2.58%4,493,60025,604,00055%5.70-1.15%5.78-1.70%5.84-0.49%5.820.12%0.54%
盛通股份/002599.SZ
2020-01-175.235.425.135.17-2.45%-1.22%4.07%17,555,10091,879,000118%5.230.00%5.161.30%5.091.03%4.971.14%0.50%
光启技术/002625.SZ
2020-01-179.119.238.968.97-2.18%-0.97%-5.13%12,926,100117,083,00085%9.06-1.92%9.24-2.45%9.37-0.74%9.46-0.32%-0.08%
安洁科技/002635.SZ
2020-01-1721.7821.9020.9021.12-3.47%-1.01%-0.17%26,246,100559,964,00063%21.34-2.06%21.59-1.90%21.94-0.81%21.161.62%2.07%
万润科技/002654.SZ
2020-01-175.585.645.305.32-3.97%-2.65%-5.89%17,571,10096,024,00047%5.47-0.89%5.45-0.18%5.440.39%5.65-1.24%0.54%
奥马电器/002668.SZ
2020-01-176.276.346.086.12-2.55%-1.07%-1.26%63,889,700395,211,00066%6.19-2.26%6.340.32%6.29-0.18%6.200.36%0.41%
真视通/002771.SZ
2020-01-1712.0212.0711.8611.86-0.92%-0.88%-1.30%2,633,50031,509,00061%11.97-0.25%12.08-0.07%12.06-0.07%12.020.27%0.55%
崇达技术/002815.SZ
2020-01-1718.7918.8518.2518.29-2.45%-0.86%-2.05%13,443,200248,019,00072%18.45-1.47%18.51-0.58%18.62-0.12%18.670.22%0.65%
凯莱英/002821.SZ
2020-01-17149.00153.44148.02149.980.86%-0.31%7.94%1,575,500237,017,00097%150.441.57%148.001.81%145.751.46%138.951.63%0.78%
凯中精密/002823.SZ
2020-01-1711.1611.8811.0611.603.94%1.10%4.14%11,715,800134,422,00095%11.473.69%11.231.69%11.121.91%11.140.61%2.06%
纳尔股份/002825.SZ
2020-01-1713.5413.5913.3313.37-0.96%-0.48%-1.89%860,60011,561,00077%13.43-0.78%13.53-1.26%13.63-0.16%13.63-0.07%0.19%
翔鹭钨业/002842.SZ
2020-01-1712.0512.1311.8011.81-1.75%-0.79%-5.94%3,725,10044,344,00063%11.90-2.15%12.24-2.35%12.43-0.52%12.56-0.75%-0.16%
英联股份/002846.SZ
2020-01-1721.4821.7921.0921.180.00%-0.85%1.76%2,723,50058,176,00052%21.360.69%21.69-0.76%21.820.28%20.810.69%0.99%
盐津铺子/002847.SZ
2020-01-1738.2038.3437.5037.98-0.84%0.05%2.07%1,456,20055,280,00075%37.960.21%37.990.29%37.830.42%37.210.43%0.34%
高斯贝尔/002848.SZ
2020-01-1713.7814.0913.5813.60-2.44%-1.30%-3.81%8,489,000116,974,00090%13.78-2.12%14.69-0.94%14.580.46%14.140.13%0.83%
威星智能/002849.SZ
2020-01-1714.3014.3614.2214.320.42%0.22%-1.19%867,70012,398,00066%14.290.03%14.33-0.84%14.45-0.26%14.49-0.07%0.15%
捷荣技术/002855.SZ
2020-01-1713.9314.0813.4513.46-3.93%-1.92%-3.17%4,968,60068,191,00077%13.72-2.14%13.88-0.87%13.95-0.53%13.900.01%0.04%
瀛通通讯/002861.SZ
2020-01-1734.0234.2532.5032.83-5.03%-0.76%-2.40%3,516,600116,333,000131%33.08-4.02%33.72-1.02%33.80-0.67%33.64-0.14%0.20%
川恒股份/002895.SZ
2020-01-1712.7912.8712.5112.51-1.03%-1.25%-0.95%4,685,00059,351,000100%12.67-0.09%12.71-0.09%12.710.18%12.630.07%0.30%
鹏鼎控股/002938.SZ
2020-01-1749.5049.9148.6048.80-1.43%-0.26%1.03%4,381,300214,372,00056%48.93-0.80%49.09-1.20%49.66-0.33%48.300.36%0.69%
恒铭达/002947.SZ
2020-01-1761.1661.7058.8760.00-1.90%0.57%-2.68%2,742,700163,629,000180%59.66-2.88%60.33-1.97%60.91-1.23%61.65-1.22%-0.23%
华阳国际/002949.SZ
2020-01-1722.0022.1221.8022.00-0.18%0.22%-0.53%1,320,90028,996,00061%21.95-0.05%21.98-0.71%22.20-0.16%22.120.01%0.11%
中国广核/003816.SZ
2020-01-173.643.663.633.63-0.27%-0.27%-1.36%24,834,90090,411,00042%3.64-0.30%3.66-0.60%3.67-0.22%3.680.00%0.13%
立思辰/300010.SZ
2020-01-1714.2014.5813.9814.450.98%1.25%6.67%35,088,900500,766,000107%14.271.07%14.071.32%13.861.64%13.550.57%0.52%
网宿科技/300017.SZ
2020-01-179.8810.029.839.850.00%-0.55%-1.78%42,948,000425,337,00058%9.90-0.21%9.93-1.16%10.02-0.33%10.030.07%0.40%
中科电气/300035.SZ
2020-01-178.448.618.258.35-1.76%-0.91%-2.52%19,596,200165,136,00057%8.43-0.80%8.53-3.34%8.710.47%8.570.38%0.96%
华平股份/300074.SZ
2020-01-174.464.474.374.38-0.90%-0.95%-5.28%7,221,30031,933,00077%4.42-1.16%4.49-1.43%4.54-1.00%4.62-0.43%0.25%
数字政通/300075.SZ
2020-01-1712.6113.2812.4312.734.86%-0.59%4.17%32,983,900422,398,000245%12.815.30%12.563.48%12.442.51%12.221.69%0.61%
金通灵/300091.SZ
2020-01-174.114.114.034.04-0.74%-0.59%-4.33%11,884,40048,294,00051%4.06-0.66%4.09-1.16%4.14-0.46%4.22-0.19%0.01%
国联水产/300094.SZ
2020-01-174.434.514.374.39-0.68%-0.72%-0.43%6,642,20029,374,00082%4.42-0.43%4.45-0.20%4.450.11%4.410.16%0.31%
高新兴/300098.SZ
2020-01-175.945.975.805.80-2.19%-0.92%-3.97%32,107,100187,971,00077%5.85-1.94%5.93-1.05%5.98-0.73%6.04-0.49%0.18%
阳谷华泰/300121.SZ
2020-01-178.358.608.188.250.00%-1.21%4.55%6,114,30051,062,00082%8.350.13%8.271.42%8.111.49%7.891.04%1.06%
信维通信/300136.SZ
2020-01-1745.3145.6144.6045.170.02%-0.25%-0.25%22,704,2001,028,099,00076%45.280.42%45.30-0.86%45.540.22%45.29-0.19%0.03%
汉得信息/300170.SZ
2020-01-1711.0111.6911.0111.212.47%-1.89%0.17%64,494,100736,912,000162%11.433.62%11.271.35%11.240.87%11.191.00%0.84%
易华录/300212.SZ
2020-01-1738.6138.6837.5338.00-0.94%-0.11%3.96%7,698,200292,852,00082%38.040.14%37.701.33%37.300.68%36.550.77%0.80%
鸿利智汇/300219.SZ
2020-01-177.157.407.107.330.41%1.10%-4.06%6,560,10047,559,00060%7.25-1.45%7.31-1.84%7.400.29%7.64-0.14%0.91%
富瑞特装/300228.SZ
2020-01-175.305.395.275.32-0.19%-0.32%0.70%16,400,40087,525,000123%5.340.34%5.300.21%5.290.27%5.280.29%0.35%
洲明科技/300232.SZ
2020-01-1711.8912.0211.5411.68-1.18%-0.61%4.56%19,511,400229,304,00056%11.75-1.15%11.770.43%11.620.83%11.170.84%0.97%
瑞丰光电/300241.SZ
2020-01-176.676.686.446.51-1.96%-0.75%-5.73%15,969,500104,740,00059%6.56-2.05%6.64-1.26%6.72-0.75%6.91-0.58%0.00%
阳光电源/300274.SZ
2020-01-1711.4011.5711.2211.31-0.79%-0.62%-1.95%14,758,300167,945,00053%11.38-0.58%11.41-0.75%11.460.09%11.540.24%0.65%
太空智造/300344.SZ
2020-01-175.525.615.475.540.36%0.05%-3.45%6,750,30037,376,00048%5.54-1.13%5.60-1.24%5.67-0.58%5.74-1.09%-0.33%
九强生物/300406.SZ
2020-01-1716.6916.9716.5616.760.48%0.23%1.89%3,188,40053,312,00068%16.720.11%16.780.13%16.720.00%16.450.30%0.26%
正业科技/300410.SZ
2020-01-177.397.607.347.34-10.05%-0.93%-10.67%19,828,300146,916,000158%7.41-10.01%7.85-6.53%8.07-3.68%8.22-1.95%-0.01%
五洋停车/300420.SZ
2020-01-176.446.566.336.38-0.78%-0.61%2.44%22,590,900145,010,00070%6.42-1.44%6.470.48%6.420.64%6.230.61%1.23%
创业慧康/300451.SZ
2020-01-1718.9919.3218.7219.011.22%-0.23%2.61%18,661,900355,590,000136%19.050.38%18.970.46%18.870.54%18.530.64%0.30%
耐威科技/300456.SZ
2020-01-1728.0030.1027.7229.302.45%0.63%7.53%44,857,7001,306,119,000116%29.120.02%28.452.28%27.822.28%27.251.25%0.43%
赢合科技/300457.SZ
2020-01-1737.2039.8037.1338.745.47%0.34%9.27%8,618,800332,767,000185%38.614.69%37.682.92%36.783.12%35.452.06%1.06%
星徽精密/300464.SZ
2020-01-1716.4016.6316.0016.00-2.85%-1.57%0.13%8,239,900133,942,00072%16.26-1.22%16.47-2.28%16.550.65%15.980.54%0.16%
四方精创/300468.SZ
2020-01-1739.7739.9338.1638.80-1.80%-0.81%-0.82%16,872,900660,023,00064%39.120.27%40.35-1.56%40.530.48%39.120.67%0.91%
沃施股份/300483.SZ
2020-01-1742.3542.3541.6741.78-0.38%-0.30%2.56%298,30012,501,00053%41.910.19%41.86-0.19%41.840.62%40.740.38%0.84%
昊志机电/300503.SZ
2020-01-1711.9512.0711.7311.76-2.57%-0.97%-2.98%2,033,20024,144,00031%11.88-1.73%12.05-2.35%12.32-0.28%12.120.20%0.62%
川金诺/300505.SZ
2020-01-1723.1523.3422.6822.82-1.04%-0.39%-1.69%1,337,90030,651,00079%22.91-1.28%23.00-0.76%23.15-0.26%23.21-0.21%0.06%
佳发教育/300559.SZ
2020-01-1732.5333.0032.3532.490.34%-0.51%0.37%2,444,70079,833,00048%32.660.30%32.61-0.01%32.71-0.36%32.370.81%1.01%
天铁股份/300587.SZ
2020-01-1716.2116.8815.7715.78-2.65%-1.87%-3.22%6,285,400101,073,000126%16.08-2.01%16.44-1.47%16.56-0.30%16.310.09%0.63%
康泰生物/300601.SZ
2020-01-1791.8696.2091.5595.804.56%1.27%9.00%7,484,800708,035,000161%94.603.83%92.762.57%91.611.83%87.892.30%0.27%
恒锋信息/300605.SZ
2020-01-1713.6114.0813.6113.811.32%-0.47%1.05%5,181,70071,898,000114%13.881.26%13.810.04%13.820.43%13.670.46%0.57%
金太阳/300606.SZ
2020-01-1723.6524.0923.1223.701.15%0.49%-0.39%2,230,40052,601,00078%23.58-0.39%23.67-1.45%24.02-0.15%23.790.96%1.06%
拓斯达/300607.SZ
2020-01-1748.8849.7048.0048.51-0.76%-0.72%-2.44%1,600,50078,205,00061%48.86-0.88%48.85-0.30%49.10-0.31%49.720.20%0.28%
思特奇/300608.SZ
2020-01-1718.1318.5918.0518.05-0.11%-1.27%0.88%2,737,10050,043,000108%18.280.65%18.190.59%18.100.42%17.890.41%0.38%
汇纳科技/300609.SZ
2020-01-1740.2141.2139.3839.61-2.46%-1.54%0.09%1,580,70063,590,000131%40.23-1.48%40.370.26%40.110.50%39.580.42%0.56%
晨化股份/300610.SZ
2020-01-1712.2912.3212.0312.09-1.14%-0.45%-2.66%1,092,90013,273,00098%12.15-1.39%12.28-1.41%12.39-0.47%12.42-0.25%0.16%
美力科技/300611.SZ
2020-01-179.8410.029.669.76-0.31%-0.96%-2.35%1,829,70018,032,00066%9.86-0.34%9.92-1.03%9.99-0.63%10.000.22%0.06%
宣亚国际/300612.SZ
2020-01-1718.2018.6518.1018.110.00%-1.02%-5.56%2,607,20047,704,00042%18.300.10%18.42-0.94%18.55-0.73%19.180.53%0.86%
富瀚微/300613.SZ
2020-01-17189.25193.87184.58185.55-1.88%-1.22%7.40%1,377,000258,648,000104%187.83-1.20%187.602.48%181.022.22%172.761.48%1.02%
欣天科技/300615.SZ
2020-01-1721.0721.0820.2620.28-3.20%-1.08%-2.79%3,462,50070,987,000102%20.50-2.72%20.77-1.04%20.89-0.75%20.86-0.12%0.12%
安靠智电/300617.SZ
2020-01-1729.9929.9929.9929.9910.01%0.00%4.14%2,115,60063,447,00091%29.999.21%28.490.57%29.010.32%28.800.60%1.13%
光库科技/300620.SZ
2020-01-1742.6843.1042.0542.16-1.72%-0.88%0.76%1,187,30050,499,00085%42.53-1.12%42.520.33%42.370.15%41.840.37%0.24%
透景生命/300642.SZ
2020-01-1744.7045.5044.6044.770.31%-0.61%3.19%937,30042,220,00073%45.040.66%44.950.40%44.690.76%43.390.61%0.61%
智动力/300686.SZ
2020-01-1723.3023.6522.9023.250.56%-0.13%-1.29%7,443,900173,305,00062%23.28-0.37%23.44-0.96%23.610.17%23.550.63%1.06%
联合光电/300691.SZ
2020-01-1719.3419.8719.2119.30-0.87%-0.84%-1.71%3,309,50064,413,00072%19.46-1.68%19.81-0.29%19.80-0.04%19.640.17%0.39%
锐科激光/300747.SZ
2020-01-17122.90122.90117.77118.50-3.36%-0.87%-0.78%1,884,100225,219,000107%119.54-2.97%120.96-0.61%120.76-0.19%119.430.24%0.69%
七彩化学/300758.SZ
2020-01-1735.0735.3134.3034.52-1.62%-0.98%-3.72%1,021,80035,623,00074%34.86-0.86%35.08-1.42%35.46-0.35%35.85-0.10%-0.38%
立华股份/300761.SZ
2020-01-1758.7158.7857.0557.38-2.18%-0.83%-3.55%2,188,800126,640,00088%57.86-1.92%58.77-0.86%58.96-0.45%59.50-0.17%0.20%
楚天高速/600035.SH
2020-01-173.463.473.453.460.00%-0.03%0.00%5,278,80018,272,00066%3.46-0.09%3.46-0.23%3.480.00%3.460.03%0.15%
卧龙地产/600173.SH
2020-01-175.075.104.955.01-0.99%0.00%-2.74%2,691,80013,485,00080%5.01-0.85%5.06-0.98%5.11-0.58%5.15-0.35%0.02%
亿利洁能/600277.SH
2020-01-174.424.454.354.38-0.90%-0.48%-2.95%15,044,10066,207,00062%4.40-0.59%4.44-0.92%4.47-0.40%4.51-0.18%0.15%
华发股份/600325.SH
2020-01-177.587.607.507.52-0.40%-0.41%-1.78%12,558,60094,835,00052%7.55-0.30%7.59-0.95%7.65-0.16%7.66-0.24%-0.18%
盛和资源/600392.SH
2020-01-178.758.808.648.65-1.03%-0.61%-4.87%14,545,300126,595,00055%8.70-1.05%8.81-1.59%8.91-0.54%9.09-0.36%0.14%
三元股份/600429.SH
2020-01-175.415.445.395.39-0.37%-0.30%-1.19%1,027,0005,552,00045%5.41-0.55%5.44-0.37%5.46-0.15%5.46-0.04%0.04%
鹏欣资源/600490.SH
2020-01-174.654.674.594.640.43%0.37%-2.40%12,091,70055,905,00033%4.62-0.86%4.67-1.52%4.710.19%4.75-0.02%0.37%
老白干酒/600559.SH
2020-01-1711.4611.5211.3311.450.26%0.10%-0.50%10,842,900124,036,00056%11.44-0.04%11.52-0.72%11.65-0.05%11.510.14%0.29%
京能电力/600578.SH
2020-01-173.073.073.063.060.00%-0.13%-0.97%3,818,90011,702,00062%3.06-0.20%3.07-0.26%3.08-0.10%3.09-0.13%-0.06%
卧龙电驱/600580.SH
2020-01-1712.2012.3312.0012.10-0.98%-0.31%-4.01%25,643,300311,256,00065%12.14-1.74%12.38-2.10%12.58-0.43%12.610.02%0.48%
泰豪科技/600590.SH
2020-01-176.066.076.016.01-0.50%-0.40%-1.26%6,463,70039,002,00062%6.03-0.18%6.04-0.46%6.06-0.07%6.090.03%0.35%
南京新百/600682.SH
2020-01-1710.6110.7310.4810.50-0.47%-0.80%-0.88%8,593,30090,956,00052%10.59-0.24%10.69-0.78%10.74-0.39%10.590.24%0.52%
实达集团/600734.SH
2020-01-176.696.716.566.56-1.50%-0.80%-4.78%7,122,80047,101,00063%6.61-1.23%6.67-1.08%6.75-1.09%6.89-0.28%0.00%
上海临港/600848.SH
2020-01-1724.8924.8924.5324.67-0.80%-0.05%-0.35%4,528,700111,778,00073%24.68-1.56%24.91-0.39%24.900.04%24.760.03%0.16%
星湖科技/600866.SH
2020-01-174.384.414.324.34-0.69%-0.53%-3.88%4,405,20019,222,00049%4.36-0.84%4.43-1.36%4.51-0.46%4.52-0.09%0.15%
重庆建工/600939.SH
2020-01-174.624.644.594.59-0.65%-0.52%-1.99%2,447,20011,292,00048%4.61-0.28%4.64-0.60%4.66-0.26%4.68-0.28%0.00%
内蒙一机/600967.SH
2020-01-1710.8411.2210.8311.082.12%0.01%0.37%19,065,700211,229,000134%11.082.44%10.901.05%10.900.20%11.040.18%0.35%
开滦股份/600997.SH
2020-01-175.295.375.285.310.57%-0.21%-2.32%6,121,40032,571,00061%5.320.28%5.33-0.91%5.37-0.28%5.44-0.15%0.14%
宁波港/601018.SH
2020-01-173.843.863.823.83-0.26%-0.18%-1.31%8,371,80032,119,00053%3.84-0.18%3.85-0.59%3.87-0.13%3.88-0.21%0.20%
白银有色/601212.SH
2020-01-173.553.573.533.550.00%0.17%-6.16%13,955,40049,454,00031%3.54-0.98%3.58-1.13%3.61-0.66%3.78-0.13%0.43%
林洋能源/601222.SH
2020-01-175.355.585.325.451.87%-0.37%2.16%34,700,900189,828,000118%5.471.82%5.420.78%5.410.73%5.340.64%1.12%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
三六零/601360.SH
2020-01-1724.0224.9824.0224.773.64%0.45%1.96%22,486,800554,494,000159%24.662.78%24.351.16%24.300.62%24.300.36%0.40%
中国铝业/601600.SH
2020-01-173.513.533.463.47-0.57%-0.57%-2.28%51,109,300178,392,00079%3.49-0.06%3.50-0.85%3.51-0.20%3.55-0.28%0.17%
上海电气/601727.SH
2020-01-175.035.054.995.01-0.20%0.00%-1.80%9,358,20046,885,00047%5.01-0.38%5.03-0.59%5.05-0.26%5.100.10%0.32%
福莱特/601865.SH
2020-01-1714.0914.6614.0814.16-0.98%-1.14%-0.73%7,426,100106,369,00047%14.32-0.45%14.42-0.19%14.360.07%14.261.19%1.79%
丰林集团/601996.SH
2020-01-172.872.882.852.86-0.35%-0.10%-1.48%3,280,4009,393,00048%2.86-0.24%2.87-0.52%2.89-0.52%2.900.07%0.28%
晶方科技/603005.SH
2020-01-1763.0065.8061.6665.696.12%2.52%17.31%23,258,6001,490,242,000109%64.07-0.70%62.903.36%60.013.75%56.003.97%2.68%
喜临门/603008.SH
2020-01-1715.8815.8815.3015.30-3.71%-0.89%-3.65%9,200,800142,030,000131%15.44-3.24%15.84-1.03%15.90-0.69%15.88-0.35%0.35%
弘讯科技/603015.SH
2020-01-176.256.356.256.290.64%-0.30%-2.25%974,6006,149,00049%6.310.40%6.32-0.80%6.37-0.38%6.44-0.19%-0.37%
新坐标/603040.SH
2020-01-1733.8034.1633.8034.050.35%0.12%-1.92%286,4009,740,00044%34.01-0.40%34.25-1.02%34.72-0.38%34.72-0.18%-0.14%
福达股份/603166.SH
2020-01-175.865.885.765.76-1.71%-1.03%-3.89%1,763,60010,265,00056%5.82-0.89%5.87-1.31%5.98-0.33%5.990.03%0.18%
德创环保/603177.SH
2020-01-1710.1010.159.939.94-1.19%-1.00%-3.58%1,557,90015,642,00072%10.04-0.73%10.17-2.03%10.31-0.34%10.31-0.15%-0.08%
金牌厨柜/603180.SH
2020-01-1767.9868.1766.2066.30-2.51%-0.72%-2.11%902,80060,291,000104%66.78-2.03%67.52-1.16%68.08-0.91%67.73-0.06%0.31%
华正新材/603186.SH
2020-01-1743.4743.8042.3642.75-1.02%-0.89%-0.21%3,373,300145,509,00067%43.14-1.14%43.45-1.10%43.710.23%42.840.70%0.94%
保隆科技/603197.SH
2020-01-1735.0235.4034.2034.30-3.60%-0.83%-0.62%6,766,800234,049,00081%34.59-1.28%34.81-0.40%34.730.34%34.510.56%0.55%
江山欧派/603208.SH
2020-01-1760.2963.8559.3062.483.75%1.37%5.78%1,262,40077,810,00091%61.641.50%60.830.84%60.560.31%59.071.15%1.21%
诺邦股份/603238.SH
2020-01-1717.8218.0817.7617.77-1.06%-0.45%-0.01%655,80011,706,000105%17.85-0.76%17.96-0.06%17.890.12%17.770.19%0.25%
梦百合/603313.SH
2020-01-1724.1525.5924.1525.003.61%-0.19%5.16%5,301,000132,776,000118%25.053.55%24.400.89%24.271.63%23.771.10%1.33%
上海天洋/603330.SH
2020-01-1715.9315.9315.5115.51-2.02%-1.19%-2.39%1,829,30028,713,00059%15.70-1.45%15.90-2.57%16.160.24%15.890.10%0.08%
四方科技/603339.SH
2020-01-1713.7113.8213.6813.770.00%0.14%-0.65%799,20010,990,00060%13.75-0.39%13.82-0.79%13.89-0.04%13.860.02%0.26%
安井食品/603345.SH
2020-01-1759.0961.5958.6060.582.35%-0.14%3.13%2,687,600163,043,000116%60.672.60%60.010.57%60.040.68%58.740.46%-0.21%
百傲化学/603360.SH
2020-01-1737.2237.4636.3036.52-1.83%-0.72%-0.78%2,427,10089,280,000101%36.79-1.52%37.19-0.76%37.39-0.63%36.810.45%0.72%
吉翔股份/603399.SH
2020-01-1710.3410.4410.1810.18-1.17%-1.21%-5.64%10,611,100109,349,00044%10.310.00%10.31-1.28%10.45-0.64%10.79-1.95%-1.04%
吉比特/603444.SH
2020-01-17366.33374.95364.02367.000.42%-0.42%3.61%636,800234,681,00055%368.530.33%368.73-0.35%368.950.33%354.211.13%1.46%
风语筑/603466.SH
2020-01-1716.1416.3515.8115.99-0.25%-0.44%-0.27%4,233,50067,994,00085%16.06-1.11%16.24-0.98%16.30-0.04%16.030.62%0.82%
恒为科技/603496.SH
2020-01-1727.9028.6927.0028.533.67%1.62%10.12%8,355,200234,573,000139%28.082.26%27.243.04%26.752.20%25.912.12%1.30%
博天环境/603603.SH
2020-01-179.689.699.369.42-2.99%-0.90%-3.84%10,190,10096,870,000101%9.51-2.89%10.16-0.39%10.01-0.13%9.800.09%0.83%
天创时尚/603608.SH
2020-01-1710.6811.4510.4211.437.42%3.94%13.29%30,264,600332,813,000105%11.001.76%10.982.52%10.522.37%10.090.70%1.21%
茶花股份/603615.SH
2020-01-179.509.649.479.490.11%-0.37%-1.76%1,333,00012,697,00073%9.53-0.12%9.57-0.65%9.62-0.34%9.660.00%0.31%
科森科技/603626.SH
2020-01-1711.5511.7811.3411.48-1.37%-0.55%-2.58%13,217,300152,584,00090%11.54-2.03%11.77-2.99%12.11-1.12%11.780.53%0.99%
镇海股份/603637.SH
2020-01-1715.0115.0814.8014.90-0.67%-0.12%-3.16%389,8005,815,00074%14.92-1.17%15.06-1.21%15.24-0.65%15.39-0.38%-0.01%
奇精机械/603677.SH
2020-01-1712.9113.1212.7612.960.47%0.15%0.97%1,221,20015,804,00059%12.94-0.90%13.060.30%12.990.29%12.840.16%0.23%
华体科技/603679.SH
2020-01-1747.9949.2147.1547.480.83%-1.19%3.76%1,502,80072,211,000115%48.051.72%47.461.16%47.061.24%45.761.20%0.85%
顾家家居/603816.SH
2020-01-1748.3149.2547.6948.362.00%-0.01%3.36%2,605,200126,004,000107%48.372.30%47.840.59%47.691.14%46.790.43%0.46%
海峡环保/603817.SH
2020-01-176.736.756.656.67-0.60%-0.42%-2.01%1,640,40010,987,00034%6.70-0.52%6.76-0.97%6.83-0.87%6.810.28%0.36%
华扬联众/603825.SH
2020-01-1722.8423.3021.7722.13-2.94%-2.13%-7.37%8,220,400185,879,00055%22.61-0.53%22.74-2.66%23.25-0.21%23.890.31%2.40%
安正时尚/603839.SH
2020-01-1718.3218.8718.2018.8710.03%0.46%22.62%11,986,000225,142,000203%18.7812.48%16.888.68%16.226.68%15.395.36%1.42%
数据港/603881.SH
2020-01-1742.3742.8641.3341.53-2.63%-0.82%0.75%5,753,900240,941,000107%41.87-0.36%41.740.48%41.640.29%41.220.56%0.77%
寿仙谷/603896.SH
2020-01-1730.3830.7530.3730.500.46%-0.40%-0.50%582,40017,835,00054%30.620.61%30.58-0.48%30.780.10%30.650.17%0.26%
佳力图/603912.SH
2020-01-1715.8116.0215.5216.00-0.12%1.63%6.23%8,184,600128,857,000176%15.74-0.21%15.591.33%15.401.24%15.061.24%0.81%
苏博特/603916.SH
2020-01-1717.2917.8617.2117.562.21%-0.29%1.81%5,228,70092,081,00098%17.611.75%17.400.43%17.440.13%17.250.62%0.44%
威派格/603956.SH
2020-01-1717.0317.0516.5916.59-2.01%-1.04%-2.69%1,679,00028,149,00068%16.77-1.73%17.02-0.91%17.15-0.13%17.05-0.05%0.18%
晶晨股份/688099.SH
2020-01-1768.5081.3268.4081.3219.99%7.91%23.52%9,852,400742,486,000235%75.3611.79%71.596.55%69.805.57%65.844.65%1.72%
柏楚电子/688188.SH
2020-01-17163.88173.99163.62171.985.61%0.80%7.41%1,933,000329,804,000211%170.625.00%165.893.03%163.942.43%160.111.60%0.33%
微芯生物/688321.SH
2020-01-1764.1268.8664.1267.796.54%1.35%10.56%7,149,100478,164,000228%66.897.26%64.474.20%63.263.50%61.322.78%0.94%