股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-09-1817.4718.2717.4718.214.36%1.43%4.36%6,655,000119,476,00082%17.950.26%17.830.79%17.611.37%17.45-0.97%0.10%
宜华健康/000150.SZ
2020-09-183.533.583.513.571.13%0.71%-2.65%6,426,10022,782,00041%3.550.23%3.55-0.11%3.56-0.14%3.67-0.03%0.23%
中联重科/000157.SZ
2020-09-188.498.608.428.580.82%0.44%4.01%58,858,900502,767,000126%8.540.86%8.451.32%8.341.18%8.250.19%-0.47%
长虹华意/000404.SZ
2020-09-184.044.053.944.040.50%1.15%-2.95%12,536,30050,069,000133%3.99-1.11%4.02-1.11%4.05-0.93%4.16-0.98%-0.44%
徐工机械/000425.SZ
2020-09-186.046.176.036.171.82%0.88%3.45%83,259,000509,247,000132%6.121.38%6.051.19%5.991.68%5.960.19%-0.54%
柳 工/000528.SZ
2020-09-187.768.127.718.044.15%0.80%5.06%60,198,400480,170,000167%7.983.20%7.841.87%7.761.80%7.651.03%0.44%
盛达资源/000603.SZ
2020-09-1815.0615.3914.8715.373.09%1.55%-0.59%11,115,100168,229,00079%15.141.52%15.09-1.17%15.230.07%15.46-1.55%-1.48%
华媒控股/000607.SZ
2020-09-184.214.224.154.210.72%0.55%-2.30%2,489,50010,424,00061%4.190.34%4.19-0.45%4.200.14%4.31-0.28%-0.45%
ST天首/000611.SZ
2020-09-183.473.493.453.470.00%0.06%0.12%1,007,1003,493,00058%3.470.67%3.45-1.43%3.480.17%3.470.00%-0.01%
经纬纺机/000666.SZ
2020-09-189.359.569.289.511.71%1.05%1.41%4,656,60043,825,000137%9.411.14%9.350.86%9.310.67%9.38-0.01%-0.25%
智度股份/000676.SZ
2020-09-187.317.517.317.512.32%1.19%-0.96%8,316,30061,725,00081%7.421.84%7.36-0.14%7.41-0.05%7.58-0.45%-0.66%
山推股份/000680.SZ
2020-09-183.803.903.773.902.63%0.96%1.35%23,040,30089,008,000135%3.861.47%3.840.87%3.820.63%3.850.18%0.00%
中交地产/000736.SZ
2020-09-187.057.236.997.222.70%0.89%2.24%6,734,90048,196,000160%7.162.19%7.091.44%7.060.81%7.060.30%-0.09%
京山轻机/000821.SZ
2020-09-186.366.516.336.502.20%1.20%1.25%5,110,00032,824,00094%6.420.90%6.410.20%6.410.72%6.42-0.23%-0.32%
石化机械/000852.SZ
2020-09-184.985.004.924.990.81%0.58%-1.11%3,070,40015,232,00078%4.96-0.02%4.960.04%4.96-0.04%5.05-0.10%-0.13%
银星能源/000862.SZ
2020-09-183.974.013.943.990.76%0.38%-1.75%5,450,30021,664,00050%3.980.40%3.97-0.28%4.01-0.15%4.06-0.03%-0.16%
潍柴重机/000880.SZ
2020-09-189.559.819.519.650.21%0.17%2.39%3,981,60038,360,000113%9.631.52%9.481.67%9.401.02%9.43-0.58%-0.07%
航天科技/000901.SZ
2020-09-1811.1311.3911.1111.371.79%0.83%-3.19%13,802,900155,640,00060%11.281.54%11.25-1.40%11.38-0.01%11.75-0.89%-0.77%
河钢资源/000923.SZ
2020-09-1812.6612.9512.5012.931.57%1.44%-1.38%2,967,30037,824,000145%12.75-0.43%12.84-0.93%12.92-0.64%13.11-0.63%-0.52%
*ST众泰/000980.SZ
2020-09-181.521.521.431.46-0.68%-1.48%0.41%56,121,30083,199,000129%1.480.82%1.462.61%1.442.71%1.450.21%0.80%
天奇股份/002009.SZ
2020-09-188.959.118.859.071.45%0.89%-4.61%8,065,20072,508,00059%8.990.68%9.03-1.45%9.21-0.68%9.51-0.25%-0.80%
世荣兆业/002016.SZ
2020-09-186.857.076.767.042.77%1.35%1.25%4,673,60032,462,000112%6.951.42%6.901.03%6.840.31%6.95-0.29%-0.45%
ST中捷/002021.SZ
2020-09-182.602.682.602.650.38%-0.30%-0.34%1,528,5004,063,00057%2.662.27%2.620.58%2.630.19%2.660.00%-0.54%
巨轮智能/002031.SZ
2020-09-182.112.132.092.120.47%0.47%-7.22%38,113,80080,422,00035%2.110.05%2.12-0.70%2.130.28%2.290.09%0.71%
威 尔 泰/002058.SZ
2020-09-1816.7917.5816.5117.273.91%0.91%4.69%1,177,30020,148,00086%17.114.34%16.542.24%16.351.76%16.50-0.28%-1.10%
软控股份/002073.SZ
2020-09-184.464.484.404.480.90%0.83%-2.27%8,294,10036,851,00053%4.440.07%4.450.07%4.450.18%4.58-0.02%0.21%
国轩高科/002074.SZ
2020-09-1823.3423.5622.8923.420.60%0.61%1.83%18,930,100440,656,000103%23.280.38%23.170.58%23.050.98%23.00-0.33%-0.88%
山河智能/002097.SZ
2020-09-1810.0010.009.009.16-1.61%-4.45%1.81%104,627,5001,003,094,000202%9.592.34%9.432.94%9.282.83%9.001.80%1.02%
梦网集团/002123.SZ
2020-09-1817.2018.8817.0818.306.64%0.36%3.74%26,269,600479,037,000202%18.246.35%17.863.02%17.792.63%17.64-0.07%-0.40%
利欧股份/002131.SZ
2020-09-183.083.103.033.090.32%0.65%-4.66%125,634,000385,658,00039%3.07-0.20%3.100.00%3.11-0.67%3.240.78%0.65%
广电运通/002152.SZ
2020-09-1812.9413.2312.8213.131.78%0.88%2.01%24,774,100322,458,00089%13.020.99%12.890.34%12.860.80%12.87-0.12%-0.76%
宁波东力/002164.SZ
2020-09-185.325.365.225.341.14%0.72%-1.28%10,339,30054,820,00068%5.300.40%5.28-0.25%5.320.25%5.41-0.84%-1.18%
*ST东网/002175.SZ
2020-09-181.441.451.431.450.69%0.76%-1.76%4,256,8006,125,00053%1.440.42%1.430.00%1.44-0.07%1.48-0.54%-0.09%
*ST江特/002176.SZ
2020-09-182.072.172.052.122.42%-0.24%3.47%25,941,70055,124,000166%2.133.51%2.091.46%2.071.87%2.050.39%-0.56%
成飞集成/002190.SZ
2020-09-1828.0228.9827.6428.762.97%0.45%3.32%4,589,800131,409,000112%28.632.12%28.261.28%28.001.37%27.84-0.18%-0.91%
方正电机/002196.SZ
2020-09-185.455.615.415.582.20%0.89%3.54%13,709,90075,823,00092%5.531.12%5.490.83%5.470.59%5.390.47%0.29%
证通电子/002197.SZ
2020-09-189.669.969.659.962.89%1.57%-0.65%8,401,60082,388,00096%9.810.69%9.78-0.17%9.820.23%10.03-0.69%-0.92%
华东数控/002248.SZ
2020-09-187.317.407.217.381.37%1.01%-1.15%1,813,40013,249,00083%7.310.95%7.30-0.50%7.38-0.65%7.47-0.28%-0.37%
*ST海陆/002255.SZ
2020-09-184.504.554.384.44-1.99%-0.29%-6.23%17,828,30079,391,00077%4.45-2.13%4.51-1.72%4.57-0.46%4.74-0.82%0.57%
华明装备/002270.SZ
2020-09-186.086.216.056.201.97%1.01%-3.06%9,506,50058,349,00067%6.140.21%6.18-1.34%6.32-0.88%6.40-0.25%-0.30%
赛象科技/002337.SZ
2020-09-183.553.573.503.560.85%0.62%-3.97%2,804,3009,921,00041%3.540.68%3.520.14%3.53-0.09%3.71-0.11%-0.02%
奥普光电/002338.SZ
2020-09-1826.9827.2526.2027.2510.01%0.97%13.97%7,792,700210,311,000175%26.999.98%25.509.32%24.476.75%23.912.01%-0.50%
杰瑞股份/002353.SZ
2020-09-1831.1832.0031.1131.771.96%0.35%4.22%10,407,400329,495,00094%31.661.68%31.301.54%30.791.47%30.49-0.25%-1.03%
康力电梯/002367.SZ
2020-09-1811.9012.0611.6312.010.76%1.10%0.58%15,322,900182,028,00090%11.881.98%11.820.15%11.840.39%11.94-0.82%-0.28%
杭氧股份/002430.SZ
2020-09-1820.9021.7520.9021.693.24%1.01%1.59%6,477,500139,096,00080%21.471.34%21.320.17%21.24-0.27%21.35-0.10%-0.26%
长江健康/002435.SZ
2020-09-183.943.973.913.950.25%0.18%-1.62%3,523,40013,892,00081%3.940.00%3.95-0.33%3.960.13%4.02-0.32%-0.48%
晶澳科技/002459.SZ
2020-09-1829.5729.7328.3828.92-0.62%-0.29%6.80%23,866,500692,217,000116%29.00-1.44%28.981.76%28.221.79%27.081.32%1.29%
润邦股份/002483.SZ
2020-09-185.725.745.595.721.78%1.04%2.16%9,382,90053,112,00068%5.66-0.98%5.690.76%5.600.45%5.600.13%-0.06%
山东墨龙/002490.SZ
2020-09-183.633.673.603.640.28%0.39%-7.45%4,760,40017,263,00032%3.63-1.04%3.66-1.21%3.86-1.56%3.93-0.18%0.29%
*ST科林/002499.SZ
2020-09-183.503.563.503.550.57%0.08%-1.17%761,8002,702,00064%3.550.91%3.520.34%3.510.31%3.59-0.36%-0.21%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2020-09-182.652.702.642.691.13%0.49%-5.18%9,628,70025,780,00040%2.680.41%2.68-0.52%2.71-0.44%2.84-0.07%0.46%
山东矿机/002526.SZ
2020-09-182.622.662.602.661.53%1.03%-6.11%27,421,80072,188,00034%2.630.50%2.63-0.38%2.64-0.23%2.83-0.07%0.48%
*ST海源/002529.SZ
2020-09-186.236.336.236.25-0.16%-0.40%-2.01%1,636,30010,267,00043%6.280.14%6.29-1.01%6.340.03%6.380.33%0.52%
*ST林重/002535.SZ
2020-09-181.551.551.521.550.65%0.78%-2.94%6,726,90010,345,00040%1.54-0.13%1.540.00%1.54-1.22%1.600.13%0.40%
天沃科技/002564.SZ
2020-09-183.994.033.954.010.50%0.38%-3.84%7,490,60029,927,00047%4.000.81%3.98-0.08%3.99-0.03%4.17-0.07%-0.08%
江苏国信/002608.SZ
2020-09-186.726.766.666.741.05%0.39%-0.13%3,464,10023,258,000106%6.710.39%6.700.00%6.700.13%6.75-2.03%-0.70%
东方精工/002611.SZ
2020-09-184.654.694.604.681.52%0.69%-0.38%6,993,90032,505,00068%4.650.72%4.640.30%4.640.24%4.70-0.15%-0.35%
北玻股份/002613.SZ
2020-09-184.384.414.324.390.23%0.32%-1.08%9,182,30040,180,00075%4.380.69%4.37-0.07%4.370.34%4.44-0.31%-0.77%
美吉姆/002621.SZ
2020-09-186.576.696.486.662.15%0.79%-1.05%2,395,30015,827,00069%6.610.95%6.590.12%6.610.33%6.73-0.64%-0.64%
华宏科技/002645.SZ
2020-09-188.989.098.909.071.57%0.67%-2.36%3,075,50027,711,00089%9.011.03%8.98-0.31%9.040.10%9.29-0.42%-0.68%
利君股份/002651.SZ
2020-09-1811.2011.8211.1211.433.25%-0.10%4.39%21,521,100246,235,000113%11.448.68%10.844.43%10.723.42%10.951.06%1.59%
雪迪龙/002658.SZ
2020-09-186.366.386.296.370.47%0.47%-0.83%1,554,0009,853,00080%6.34-0.11%6.35-0.24%6.360.41%6.42-0.37%-0.31%
鞍重股份/002667.SZ
2020-09-188.098.788.038.697.68%2.95%7.58%4,790,00040,434,000180%8.445.99%8.133.67%8.042.98%8.080.69%-0.82%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-09-184.995.084.905.010.40%0.48%-4.26%12,985,00064,742,00092%4.990.59%4.98-0.18%5.04-0.53%5.23-1.08%-1.65%
远大智能/002689.SZ
2020-09-183.563.613.533.611.40%1.12%-4.92%7,008,30025,022,00035%3.570.99%3.56-0.70%3.580.08%3.80-0.13%0.13%
美亚光电/002690.SZ
2020-09-1847.6548.6546.8948.622.73%1.53%-2.17%2,466,100118,099,00073%47.891.84%47.98-0.42%48.24-0.36%49.70-1.15%-1.29%
冀凯股份/002691.SZ
2020-09-185.515.575.485.560.54%0.49%-6.49%4,208,20023,285,00042%5.53-1.11%5.64-5.61%6.070.22%5.95-0.03%0.47%
博实股份/002698.SZ
2020-09-1812.8313.3712.8313.364.21%1.40%5.75%7,197,10094,819,000132%13.182.86%12.952.10%12.801.64%12.630.32%-0.61%
金轮股份/002722.SZ
2020-09-1813.3313.6113.2913.601.87%0.87%3.37%2,890,20038,968,000159%13.481.45%13.380.84%13.281.12%13.160.57%-0.30%
电光科技/002730.SZ
2020-09-1811.6311.7711.3811.60-0.51%0.06%1.75%10,401,900120,587,00080%11.59-0.74%11.70-0.76%11.760.90%11.40-0.04%-1.69%
南风股份/300004.SZ
2020-09-188.288.678.108.19-0.97%-1.40%-4.52%23,782,200197,531,00056%8.31-0.72%8.39-2.13%8.601.76%8.580.32%0.43%
汉威科技/300007.SZ
2020-09-1818.0018.1617.5518.050.00%1.35%-4.28%14,315,800254,967,00056%17.81-0.92%18.03-2.03%18.390.20%18.86-0.35%0.04%
天海防务/300008.SZ
2020-09-188.519.158.508.550.23%-2.54%-8.08%127,730,7001,120,609,00060%8.770.68%8.84-3.92%8.972.03%9.301.55%4.16%
宝德股份/300023.SZ
2020-09-1810.3610.8210.3210.692.20%1.07%-10.70%7,029,00074,348,00042%10.580.33%10.50-0.72%10.672.57%11.97-2.19%-1.32%
中科电气/300035.SZ
2020-09-1810.0910.379.639.91-0.80%-0.31%3.64%39,234,600390,033,000120%9.94-0.12%9.950.89%9.801.49%9.560.76%0.86%
三川智慧/300066.SZ
2020-09-186.026.075.795.90-2.32%-0.20%-5.24%44,491,100263,037,00055%5.91-2.84%6.03-1.81%6.090.66%6.230.10%0.63%
精准信息/300099.SZ
2020-09-188.879.028.578.972.16%1.70%-7.63%50,730,300447,463,00058%8.820.70%8.93-2.51%9.021.48%9.71-0.51%0.47%
达刚控股/300103.SZ
2020-09-1813.4613.7612.9213.16-3.52%-0.58%-1.16%13,490,100178,570,00071%13.24-4.23%13.53-1.67%13.780.84%13.310.43%0.93%
万讯自控/300112.SZ
2020-09-189.529.959.419.833.26%1.04%2.47%13,768,800133,953,00097%9.731.23%9.671.01%9.562.18%9.590.29%0.46%
中航电测/300114.SZ
2020-09-1814.5515.0814.4814.922.75%0.66%-2.79%15,710,000232,860,00073%14.822.13%14.72-1.68%15.020.07%15.35-0.55%-0.01%
坚瑞沃能/300116.SZ
2020-09-183.813.863.623.66-3.94%-0.84%-12.84%203,113,100749,730,00037%3.69-2.43%3.80-2.86%3.950.64%4.201.30%3.04%
亚光科技/300123.SZ
2020-09-1815.0816.0515.0215.795.55%0.86%-10.39%49,692,400777,943,00071%15.664.45%15.370.58%15.501.93%17.62-1.50%-0.55%
先河环保/300137.SZ
2020-09-188.358.508.328.430.72%0.21%-3.67%11,780,90099,098,00045%8.41-0.12%8.45-1.46%8.581.04%8.75-0.15%-0.08%
新研股份/300159.SZ
2020-09-185.495.965.425.825.82%1.69%-8.16%68,856,800394,047,00056%5.724.38%5.65-3.02%5.86-2.17%6.34-0.30%0.99%
天瑞仪器/300165.SZ
2020-09-186.356.356.036.12-1.77%-0.07%-4.87%12,891,40078,945,00052%6.12-2.03%6.19-0.77%6.220.81%6.43-0.12%0.50%
福能东方/300173.SZ
2020-09-187.497.827.447.592.85%-0.37%-1.25%10,057,30076,614,00073%7.622.43%7.50-0.09%7.560.92%7.690.14%0.49%
长荣股份/300195.SZ
2020-09-189.109.128.668.88-4.41%0.23%2.94%31,752,300281,311,00091%8.86-3.97%9.06-0.54%8.971.00%8.630.47%0.91%
海伦哲/300201.SZ
2020-09-184.474.524.334.510.00%1.55%-12.41%37,822,800167,983,00043%4.44-0.74%4.47-1.87%4.550.53%5.15-1.36%0.78%
聚光科技/300203.SZ
2020-09-1816.0016.3015.9916.231.25%0.28%-3.77%5,041,70081,594,00042%16.181.04%16.05-0.92%16.42-0.51%16.87-0.08%0.33%
森远股份/300210.SZ
2020-09-185.575.905.495.642.36%-0.90%-3.69%42,591,200242,396,00073%5.692.19%5.61-1.28%5.692.06%5.860.45%1.16%
新天科技/300259.SZ
2020-09-185.825.915.655.77-1.37%0.33%-4.55%22,797,600131,103,00051%5.75-2.23%5.83-1.57%5.920.44%6.05-0.07%0.65%
梅安森/300275.SZ
2020-09-1815.0715.2614.6514.79-1.14%-0.31%-2.54%2,794,10041,452,00047%14.84-1.32%15.05-1.85%15.36-0.08%15.180.14%0.18%
三丰智能/300276.SZ
2020-09-185.855.855.465.73-3.54%1.61%-10.76%71,125,100401,099,00071%5.64-4.36%5.80-3.40%5.89-0.19%6.42-1.14%0.07%
金明精机/300281.SZ
2020-09-187.467.467.237.31-1.75%-0.07%-6.07%10,601,30077,552,00056%7.32-1.38%7.40-1.44%7.480.63%7.78-0.51%0.36%
蓝英装备/300293.SZ
2020-09-1826.6128.5026.0226.930.49%-1.13%6.72%38,555,9001,050,146,000108%27.24-0.52%26.953.18%25.893.46%25.24-1.82%-0.38%
远方信息/300306.SZ
2020-09-1811.8511.9111.4211.63-2.10%0.24%-0.19%7,431,50086,222,00075%11.60-1.12%11.580.43%11.542.34%11.65-0.04%0.46%
慈星股份/300307.SZ
2020-09-187.827.857.177.31-6.28%-1.58%-7.90%18,028,200133,896,00097%7.43-8.04%7.95-2.37%7.920.20%7.94-0.81%-0.07%
吉艾科技/300309.SZ
2020-09-184.034.643.904.439.93%5.28%-2.98%125,874,700529,686,00099%4.212.61%4.121.78%4.082.95%4.57-1.64%0.77%
开元股份/300338.SZ
2020-09-188.919.078.728.78-0.68%-0.39%-8.53%4,819,00042,473,00034%8.81-0.56%8.84-0.89%8.980.68%9.60-1.03%0.29%
金卡智能/300349.SZ
2020-09-1815.9216.1915.8116.151.38%0.64%-1.70%3,817,20061,259,00068%16.050.69%16.03-0.15%16.060.31%16.43-0.79%-0.67%
东华测试/300354.SZ
2020-09-1817.6018.0217.2817.961.24%1.85%-4.35%3,446,10060,770,00042%17.63-0.85%17.62-2.35%18.38-0.15%18.780.01%0.67%
汇中股份/300371.SZ
2020-09-1818.0518.1217.5517.87-0.78%0.30%-2.10%1,749,70031,174,00063%17.82-1.15%17.97-0.99%18.100.47%18.25-1.33%-0.26%
斯莱克/300382.SZ
2020-09-189.179.749.109.613.22%1.44%1.59%19,552,000185,240,00077%9.472.92%9.51-1.51%9.580.83%9.460.28%0.82%
雪浪环境/300385.SZ
2020-09-188.318.408.128.30-0.24%0.52%-8.86%6,806,80056,201,00037%8.26-0.49%8.29-1.81%8.530.08%9.11-0.41%0.59%
天和防务/300397.SZ
2020-09-1824.0024.8923.9124.552.94%0.06%-9.69%22,883,400561,476,00045%24.543.39%24.28-2.16%24.750.34%27.18-0.95%0.48%
宝色股份/300402.SZ
2020-09-1818.2018.2316.4117.19-3.70%0.40%7.48%21,743,600372,263,000134%17.12-4.38%17.672.34%16.992.96%15.991.90%1.66%
万东医疗/600055.SH
2020-09-1813.5813.8313.4513.801.10%1.01%-0.50%4,448,60060,776,00076%13.661.86%13.530.11%13.570.34%13.87-0.84%-0.89%
凤凰光学/600071.SH
2020-09-1810.6510.8410.5310.791.79%0.63%-1.94%2,329,60024,977,00084%10.721.38%10.67-0.08%10.700.43%11.00-0.36%-0.52%
中船科技/600072.SH
2020-09-1812.8713.1312.8313.131.94%0.69%-1.33%11,214,000146,225,00084%13.042.08%12.92-0.35%12.990.29%13.31-0.72%-0.84%
中国船舶/600150.SH
2020-09-1818.7419.1018.7019.091.54%0.56%-1.96%10,335,100196,196,00095%18.981.69%18.87-0.23%18.98-0.20%19.47-0.53%-0.72%
香江控股/600162.SH
2020-09-182.132.202.122.192.82%0.97%-0.14%18,019,80039,088,00090%2.171.88%2.150.89%2.141.04%2.190.05%0.13%
太原重工/600169.SH
2020-09-182.062.112.062.090.97%0.00%-5.17%17,802,50037,204,00038%2.091.06%2.080.00%2.10-0.66%2.20-0.05%0.62%
北方股份/600262.SH
2020-09-1817.7118.5417.6118.313.15%0.59%2.36%1,248,80022,732,000126%18.202.88%17.791.46%17.731.07%17.89-0.34%-0.67%
国电南自/600268.SH
2020-09-186.616.756.616.721.36%0.45%-0.78%7,734,70051,745,00082%6.691.06%6.680.12%6.700.39%6.77-0.75%-1.23%
*ST华仪/600290.SH
2020-09-181.471.501.471.480.00%-0.13%-1.60%5,431,5008,052,00052%1.48-0.07%1.480.20%1.470.75%1.500.00%0.27%
标准股份/600302.SH
2020-09-184.794.844.724.77-0.63%0.08%1.42%4,262,90020,317,00067%4.770.08%4.76-0.36%4.751.22%4.700.00%0.23%
平高电气/600312.SH
2020-09-187.537.577.457.540.53%0.21%1.07%4,988,30037,531,00074%7.520.32%7.520.55%7.460.47%7.46-0.05%-0.36%
振华重工/600320.SH
2020-09-183.033.073.023.060.66%0.46%-1.26%6,557,50019,972,00065%3.050.73%3.04-0.07%3.04-0.03%3.10-0.10%-0.03%
恒力石化/600346.SH
2020-09-1819.2920.3519.2920.355.06%1.55%5.03%34,276,500686,877,000139%20.043.12%19.691.98%19.511.26%19.380.19%-0.48%
宁波韵升/600366.SH
2020-09-186.236.326.196.321.44%0.75%0.80%15,208,00095,396,00072%6.270.55%6.26-0.06%6.280.35%6.270.11%-0.79%
广东明珠/600382.SH
2020-09-185.305.385.305.360.75%0.32%-1.13%7,926,00042,347,000166%5.340.40%5.340.08%5.340.15%5.42-0.33%-0.31%
龙净环保/600388.SH
2020-09-1810.0210.2810.0010.273.11%1.09%-0.14%8,075,80082,044,00093%10.162.66%10.030.78%10.020.49%10.28-0.94%-0.67%
北方导航/600435.SH
2020-09-188.899.138.859.102.59%0.75%-0.56%28,208,000254,786,000103%9.032.66%8.920.21%8.940.57%9.15-0.51%-0.69%
华光环能/600475.SH
2020-09-1812.6712.9612.5312.932.05%1.33%-0.51%1,557,70019,876,00092%12.760.73%12.73-0.32%12.780.24%13.00-0.73%-0.71%
科达制造/600499.SH
2020-09-184.264.294.214.270.71%0.71%-0.02%4,819,60020,433,000101%4.240.21%4.230.21%4.230.17%4.270.00%-0.36%
文一科技/600520.SH
2020-09-188.909.018.748.950.56%0.81%-1.50%3,473,40030,837,00068%8.880.51%8.85-0.34%8.910.62%9.09-0.62%-0.10%
菲达环保/600526.SH
2020-09-185.355.355.255.290.38%0.15%-4.27%3,819,30020,174,00078%5.28-0.40%5.32-0.86%5.38-0.90%5.53-0.65%-0.69%
金自天正/600560.SH
2020-09-1810.0310.129.9210.050.70%0.12%-2.09%2,050,70020,585,00069%10.040.90%9.980.28%9.980.70%10.27-0.27%-0.13%
天地科技/600582.SH
2020-09-183.253.333.223.332.78%1.52%-0.72%29,883,40098,006,00056%3.280.95%3.270.03%3.29-0.57%3.350.03%0.29%
新华医疗/600587.SH
2020-09-1816.5316.7016.3616.57-0.18%0.07%-0.29%3,023,30050,060,00079%16.560.52%16.50-0.14%16.510.53%16.62-0.71%-0.73%
市北高新/600604.SH
2020-09-187.908.117.868.071.89%0.54%-1.41%11,483,80092,183,00087%8.031.51%7.960.29%7.970.66%8.19-0.81%-1.24%
ST毅达/600610.SH
2020-09-184.744.814.674.811.48%1.91%-5.24%3,166,50014,946,00052%4.72-0.44%4.79-1.40%4.87-1.32%5.08-0.43%-1.02%
东阳光/600673.SH
2020-09-186.396.436.356.400.31%0.14%-1.40%13,213,80084,449,00077%6.390.20%6.390.05%6.39-0.02%6.49-0.09%0.03%
苏美达/600710.SH
2020-09-184.874.954.854.931.44%0.41%-0.08%5,721,50028,092,00078%4.911.11%4.870.43%4.870.39%4.93-0.32%-0.49%
安徽合力/600761.SH
2020-09-1812.3813.3912.2513.136.66%0.29%6.53%20,793,700272,233,000242%13.096.60%12.804.82%12.604.39%12.331.19%-0.26%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-09-182.412.462.402.452.08%0.70%1.07%2,363,3005,751,00099%2.431.46%2.420.58%2.410.42%2.42-0.29%-0.48%
上工申贝/600843.SH
2020-09-186.896.906.786.890.58%0.69%-0.48%989,2006,769,00076%6.84-0.23%6.840.13%6.840.29%6.92-0.16%-0.32%
上海临港/600848.SH
2020-09-1822.6723.0022.4722.942.00%0.36%1.63%7,962,000181,990,000211%22.861.94%22.720.90%22.671.08%22.570.28%-0.31%
航天长峰/600855.SH
2020-09-1815.9916.2415.8316.161.44%0.61%-0.07%5,608,60090,088,00081%16.061.86%15.93-0.07%15.950.56%16.17-0.54%-0.82%
*ST京城/600860.SH
2020-09-184.124.214.094.171.46%0.60%-0.36%717,5002,974,00050%4.150.22%4.140.12%4.130.37%4.19-0.07%-0.06%
航天电子/600879.SH
2020-09-187.087.237.057.191.41%0.45%-1.53%29,772,400213,118,00073%7.161.79%7.09-0.44%7.140.30%7.30-0.41%-0.46%
一拖股份/601038.SH
2020-09-1810.9211.1810.8211.161.92%1.31%-0.51%6,239,60068,734,000114%11.020.06%11.05-0.73%11.150.01%11.22-0.87%-1.07%
中国一重/601106.SH
2020-09-183.043.103.033.101.97%1.01%0.36%20,793,20063,822,00083%3.071.15%3.050.46%3.050.20%3.09-0.36%-0.56%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-09-183.863.963.843.952.07%1.10%-1.67%16,885,20065,968,00056%3.911.53%3.88-0.10%3.91-0.71%4.02-0.08%0.01%
郑煤机/601717.SH
2020-09-1810.1810.379.9910.13-1.84%-0.18%2.59%58,672,300595,404,00096%10.150.86%9.981.78%9.891.12%9.870.61%1.53%
上海电气/601727.SH
2020-09-185.325.415.285.412.27%0.74%0.28%27,726,200148,889,000107%5.371.49%5.330.30%5.330.34%5.40-0.39%-0.39%
蓝科高新/601798.SH
2020-09-189.209.418.809.23-0.22%1.04%-2.71%9,877,30090,233,00064%9.14-1.59%9.45-2.22%9.481.40%9.490.38%1.14%
亚星锚链/601890.SH
2020-09-185.966.175.966.142.68%0.41%-2.63%14,756,40090,230,00091%6.122.83%6.04-0.03%6.080.18%6.31-0.85%-0.79%
中国重工/601989.SH
2020-09-184.414.504.404.501.81%0.78%-1.36%61,006,600272,372,00094%4.471.22%4.45-0.14%4.46-0.11%4.56-0.59%-0.65%
兰石重装/603169.SH
2020-09-184.704.774.674.741.50%0.30%-2.71%4,209,90019,896,00061%4.730.88%4.720.11%4.720.04%4.87-1.16%-0.69%