股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-01-2112.5113.1112.4712.730.79%-0.60%7.75%11,907,300152,494,000142%12.813.16%12.502.38%12.172.35%11.811.57%0.33%
宜华健康/000150.SZ
2021-01-212.973.052.962.99-0.33%0.07%-8.37%10,258,30030,653,00041%2.990.40%2.980.71%2.960.82%3.26-0.52%0.40%
中联重科/000157.SZ
2021-01-2111.7512.0611.4611.622.65%-0.85%-1.87%202,995,3002,379,206,00097%11.722.82%11.610.49%11.64-0.36%11.840.48%1.56%
长虹华意/000404.SZ
2021-01-214.234.324.194.270.71%0.28%-0.12%9,764,70041,582,00081%4.261.02%4.25-0.09%4.240.81%4.28-1.48%-1.81%
徐工机械/000425.SZ
2021-01-215.755.875.695.821.22%0.50%-0.26%104,672,500606,130,00074%5.790.91%5.75-0.26%5.82-0.31%5.840.21%0.60%
柳 工/000528.SZ
2021-01-148.328.468.148.19-2.38%-1.17%2.13%52,379,600434,050,000119%8.29-2.76%8.350.83%8.230.91%8.020.79%0.79%
盛达资源/000603.SZ
2021-01-2114.2114.4414.0814.261.35%0.11%-1.68%11,666,900166,195,00091%14.251.77%14.110.73%14.060.19%14.50-1.90%-1.07%
华媒控股/000607.SZ
2021-01-213.723.843.723.750.81%-0.90%1.79%4,615,70017,468,000153%3.781.69%3.770.45%3.751.05%3.680.30%-0.58%
ST天首/000611.SZ
2021-01-212.812.872.792.841.07%0.11%3.09%1,914,1005,430,000172%2.840.75%2.821.26%2.791.01%2.761.06%-0.06%
经纬纺机/000666.SZ
2021-01-217.537.737.497.620.79%0.20%0.57%3,882,10029,523,000102%7.610.11%7.63-0.52%7.65-0.24%7.58-0.15%-0.50%
智度股份/000676.SZ
2021-01-215.405.545.375.430.00%-0.15%-6.59%21,131,800114,921,00047%5.44-0.13%5.49-0.60%5.51-0.69%5.81-2.30%-1.43%
山推股份/000680.SZ
2021-01-214.004.093.953.97-1.49%-1.00%1.04%53,176,700213,244,00081%4.010.45%3.98-0.08%3.99-0.05%3.930.33%0.51%
中交地产/000736.SZ
2021-01-216.656.656.486.51-0.61%-0.49%1.06%3,168,20020,726,00066%6.54-0.68%6.610.30%6.560.89%6.440.08%-0.26%
京山轻机/000821.SZ
2021-01-218.228.488.108.15-0.24%-1.34%-5.09%21,436,800177,085,00091%8.261.03%8.190.32%8.130.68%8.59-2.38%-1.37%
石化机械/000852.SZ
2021-01-214.444.454.394.43-0.23%0.25%-0.34%4,000,00017,676,000110%4.42-0.36%4.43-0.34%4.44-0.11%4.45-0.45%-0.16%
银星能源/000862.SZ
2021-01-213.873.963.813.931.55%0.72%-1.77%12,616,60049,233,00083%3.900.44%3.91-0.53%3.910.64%4.00-2.01%-1.84%
潍柴重机/000880.SZ
2021-01-219.189.259.099.14-0.44%-0.12%2.80%1,269,50011,617,00073%9.150.54%9.080.57%9.020.65%8.89-0.15%-0.46%
航天科技/000901.SZ
2021-01-2110.6111.1810.5210.891.87%-0.14%3.49%36,321,300396,072,000119%10.912.66%10.691.41%10.581.58%10.520.59%0.30%
河钢资源/000923.SZ
2021-01-2125.3327.6424.9226.773.24%0.33%5.72%12,117,200323,314,00089%26.683.85%26.081.20%26.210.85%25.320.79%-0.07%
*ST众泰/000980.SZ
2021-01-211.421.421.361.38-3.50%-0.29%-0.22%33,346,10046,140,000118%1.38-4.75%1.46-1.22%1.450.70%1.380.80%0.06%
天奇股份/002009.SZ
2021-01-219.459.709.309.622.12%0.83%0.66%12,057,800115,041,00089%9.542.32%9.410.75%9.370.85%9.56-1.54%-0.83%
世荣兆业/002016.SZ
2021-01-216.126.196.096.160.33%0.23%-7.66%4,294,50026,394,00047%6.15-0.37%6.220.57%6.18-1.78%6.67-0.58%-0.10%
ST中捷/002021.SZ
2021-01-211.711.721.651.67-2.34%-0.12%-4.24%4,129,7006,906,000135%1.67-1.47%1.69-1.97%1.72-1.26%1.74-1.36%-0.47%
巨轮智能/002031.SZ
2021-01-211.901.971.891.921.05%-0.93%1.86%24,571,10047,620,000141%1.942.27%1.921.48%1.901.60%1.89-0.42%-0.48%
威 尔 泰/002058.SZ
2021-01-2112.5212.5912.0112.06-2.90%-1.26%7.01%1,220,10014,902,00059%12.21-2.31%12.450.19%12.211.89%11.270.07%-1.08%
软控股份/002073.SZ
2021-01-214.404.424.334.39-0.23%0.30%1.57%10,853,40047,501,000113%4.380.00%4.380.44%4.350.86%4.32-0.62%-0.73%
国轩高科/002074.SZ
2021-01-2137.9439.1036.6838.652.52%1.22%-2.84%56,771,7002,167,801,00080%38.190.73%37.860.44%37.830.26%39.78-1.22%0.14%
山河智能/002097.SZ
2021-01-218.208.438.178.311.84%-0.19%0.69%14,789,800123,134,00084%8.331.75%8.280.01%8.290.24%8.250.18%0.26%
梦网集团/002123.SZ
2021-01-2114.5714.5814.1414.20-2.61%-0.94%0.37%10,122,100145,097,00089%14.34-0.95%14.44-1.29%14.440.54%14.150.73%0.05%
利欧股份/002131.SZ
2021-01-213.053.123.033.080.98%-0.13%-0.93%126,015,700388,693,00083%3.080.62%3.07-0.10%3.08-0.23%3.110.19%0.22%
广电运通/002152.SZ
2021-01-2110.1210.2210.0010.150.89%0.09%-2.11%18,200,100184,564,00082%10.140.79%10.14-0.29%10.19-0.59%10.370.16%-0.10%
宁波东力/002164.SZ
2021-01-217.007.246.757.141.56%2.42%-10.71%45,400,900316,484,00057%6.97-2.07%7.16-3.70%7.46-5.04%8.00-0.52%2.71%
ST东网/002175.SZ
2021-01-211.061.121.061.091.87%-0.55%5.21%10,338,10011,331,000117%1.102.33%1.072.00%1.061.54%1.040.49%-0.27%
*ST江特/002176.SZ
2021-01-216.056.095.966.095.00%0.35%16.69%39,296,800238,504,00070%6.074.89%5.864.18%5.432.24%5.222.37%3.18%
成飞集成/002190.SZ
2021-01-2126.2027.2626.0226.621.60%-0.24%-5.02%4,274,900114,068,00072%26.681.74%26.45-0.18%26.48-0.29%28.03-2.14%-0.64%
方正电机/002196.SZ
2021-01-216.376.426.256.35-0.31%0.40%-3.80%14,514,90091,806,00060%6.33-0.88%6.36-0.92%6.382.29%6.60-2.19%-1.64%
证通电子/002197.SZ
2021-01-218.959.028.818.90-1.44%0.00%1.62%10,489,30093,357,00056%8.900.82%8.84-0.51%8.890.53%8.760.70%0.69%
华东数控/002248.SZ
2021-01-215.155.265.155.160.00%-0.88%2.44%1,611,1008,387,00067%5.211.19%5.150.59%5.101.29%5.04-0.42%-1.06%
*ST海陆/002255.SZ
2021-01-214.204.364.184.250.95%-0.47%3.38%9,189,10039,240,000131%4.271.57%4.230.36%4.201.13%4.110.91%0.15%
华明装备/002270.SZ
2021-01-215.075.125.025.110.59%0.49%0.26%3,750,20019,070,00080%5.09-0.02%5.10-0.20%5.090.61%5.10-0.78%-0.66%
赛象科技/002337.SZ
2021-01-212.962.982.922.970.34%0.68%1.19%2,350,3006,933,000105%2.95-0.64%2.97-0.30%2.960.51%2.94-0.37%-0.65%
奥普光电/002338.SZ
2021-01-2117.9718.0817.7018.040.11%0.55%1.62%2,649,00047,525,00078%17.94-0.12%17.98-0.04%17.930.32%17.75-0.31%-0.62%
杰瑞股份/002353.SZ
2021-01-2145.4746.5044.9845.770.95%0.08%8.03%11,432,200522,840,00081%45.731.82%45.281.80%44.431.16%42.372.26%1.94%
康力电梯/002367.SZ
2021-01-2110.2510.5910.2010.482.24%0.56%0.59%10,106,100105,324,00099%10.422.17%10.320.11%10.37-0.41%10.420.24%0.37%
杭氧股份/002430.SZ
2021-01-2127.6029.4427.3629.196.73%1.89%2.37%10,257,000293,840,00088%28.653.90%28.39-0.07%28.391.29%28.510.10%-0.05%
长江健康/002435.SZ
2021-01-214.354.414.304.30-1.60%-0.83%0.28%9,175,90039,789,00090%4.34-0.66%4.360.44%4.340.49%4.29-0.07%0.11%
晶澳科技/002459.SZ
2021-01-2139.1441.6038.9041.024.99%1.39%6.72%19,854,000803,263,000117%40.464.62%39.202.44%38.871.85%38.44-0.08%-0.82%
润邦股份/002483.SZ
2021-01-215.305.345.085.112.40%-1.24%-0.60%15,919,40082,367,000147%5.173.52%5.081.89%5.021.64%5.14-0.83%-1.00%
山东墨龙/002490.SZ
2021-01-213.253.293.163.17-0.63%-0.81%1.31%3,138,90010,033,00078%3.200.73%3.180.99%3.160.13%3.13-0.16%-0.65%
*ST科林/002499.SZ
2021-01-217.427.967.427.61-1.17%-1.34%4.59%1,805,60013,927,00069%7.711.37%7.500.25%7.620.37%7.281.39%1.16%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2021-01-212.312.362.292.340.86%0.52%1.21%6,455,00015,027,00087%2.330.22%2.33-0.13%2.34-0.21%2.31-0.43%-0.59%
山东矿机/002526.SZ
2021-01-212.282.332.262.290.44%-0.61%1.55%22,945,10052,863,000126%2.301.05%2.290.66%2.280.57%2.260.18%-0.51%
*ST海源/002529.SZ
2021-01-216.376.556.376.430.31%-0.34%-2.43%2,793,50018,023,00070%6.451.40%6.43-0.09%6.41-0.05%6.59-0.98%-0.92%
*ST林重/002535.SZ
2021-01-211.481.531.481.501.35%-0.07%4.82%8,192,10012,298,000127%1.501.49%1.491.09%1.471.66%1.431.13%-0.39%
天沃科技/002564.SZ
2021-01-213.223.553.223.405.26%0.35%-0.76%42,748,400144,812,000139%3.394.41%3.341.46%3.321.81%3.43-2.70%-2.27%
江苏国信/002608.SZ
2021-01-216.876.876.686.78-1.45%0.21%-14.31%11,587,40078,399,00044%6.77-2.00%6.85-1.34%6.98-3.42%7.91-0.64%0.80%
东方精工/002611.SZ
2021-01-214.334.344.284.30-0.46%-0.02%-0.88%5,313,10022,854,00078%4.300.21%4.29-0.09%4.300.14%4.34-0.46%-0.51%
北玻股份/002613.SZ
2021-01-214.014.094.004.040.50%-0.07%-0.15%9,217,00037,261,000104%4.040.40%4.05-0.25%4.060.03%4.05-0.42%-0.71%
美吉姆/002621.SZ
2021-01-215.195.285.165.240.19%0.23%2.18%1,446,0007,559,00048%5.23-0.17%5.25-0.19%5.211.26%5.13-0.23%-0.83%
华宏科技/002645.SZ
2021-01-219.009.868.889.8610.04%2.82%9.68%31,945,600306,364,000309%9.599.00%9.315.60%9.175.01%8.992.07%-0.31%
利君股份/002651.SZ
2021-01-2111.2411.9911.2411.683.00%-0.29%-6.54%12,031,500140,939,00073%11.714.44%11.51-1.39%11.71-0.96%12.50-1.57%0.39%
雪迪龙/002658.SZ
2021-01-215.765.775.585.69-1.56%0.18%1.50%1,540,8008,751,00083%5.68-2.51%5.750.23%5.710.40%5.61-0.05%-0.80%
鞍重股份/002667.SZ
2021-01-216.156.226.116.170.00%0.05%1.73%904,5005,578,00056%6.17-0.21%6.170.47%6.101.13%6.07-0.87%-1.26%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2021-01-214.174.324.144.15-3.71%-1.52%2.24%22,178,20093,464,000108%4.21-2.30%4.260.07%4.250.86%4.061.32%0.04%
远大智能/002689.SZ
2021-01-213.033.073.003.060.99%0.59%2.79%4,317,30013,135,00097%3.040.36%3.040.07%3.021.21%2.98-0.07%-0.65%
美亚光电/002690.SZ
2021-01-2145.0046.3044.9545.852.25%0.25%1.29%3,047,700139,385,000100%45.731.95%44.951.12%44.640.26%45.27-0.05%0.12%
冀凯股份/002691.SZ
2021-01-214.294.334.244.26-1.16%-0.35%2.18%1,660,9007,101,00098%4.280.16%4.270.49%4.230.83%4.17-0.29%-1.44%
博实股份/002698.SZ
2021-01-2113.3013.4013.0013.07-1.06%-1.00%5.12%6,864,70090,627,000119%13.200.75%13.071.23%12.871.59%12.431.36%0.36%
金轮股份/002722.SZ
2021-01-2110.6910.8610.6710.800.84%0.23%-0.55%812,4008,754,000107%10.780.04%10.80-0.31%10.810.24%10.86-0.84%-0.86%
电光科技/002730.SZ
2021-01-2111.3811.5111.0211.12-2.28%-1.66%8.12%3,508,30039,671,00099%11.311.15%10.962.86%10.702.01%10.291.70%1.21%
南风股份/300004.SZ
2021-01-216.156.236.056.07-1.14%-0.67%2.26%6,109,50037,337,000106%6.11-1.18%6.120.39%6.080.55%5.940.58%-0.31%
汉威科技/300007.SZ
2021-01-2115.1815.4915.0215.311.06%0.31%3.15%10,689,900163,161,000132%15.261.54%15.080.65%15.050.50%14.840.59%-0.27%
天海防务/300008.SZ
2021-01-216.166.246.076.160.33%0.10%-4.78%33,770,400207,818,00061%6.150.08%6.19-0.59%6.180.50%6.47-2.33%0.12%
宝德股份/300023.SZ
2021-01-2111.2511.6311.2511.562.76%0.64%2.84%4,474,20051,391,00075%11.491.38%11.48-0.36%11.420.79%11.240.44%-0.08%
中科电气/300035.SZ
2021-01-2111.6812.7711.4412.5511.56%2.83%9.98%53,427,900652,073,000231%12.217.57%11.775.15%11.524.63%11.410.80%-0.99%
三川智慧/300066.SZ
2021-01-214.755.064.724.933.14%0.24%5.50%33,686,900165,663,000285%4.924.97%4.822.66%4.772.65%4.672.28%-0.08%
精准信息/300099.SZ
2021-01-217.207.277.147.16-1.51%-0.43%1.33%13,622,40097,957,00093%7.19-0.53%7.210.35%7.150.83%7.070.07%-0.21%
达刚控股/300103.SZ
2021-01-2110.7311.4610.6111.144.31%-0.13%1.75%5,294,40059,059,000254%11.164.64%10.982.50%10.931.83%10.950.61%0.06%
万讯自控/300112.SZ
2021-01-218.879.068.748.890.23%-0.39%7.26%6,090,10054,354,00096%8.931.18%8.831.60%8.642.12%8.290.99%-0.60%
中航电测/300114.SZ
2021-01-2115.8816.2315.7715.93-0.69%-0.38%1.00%13,060,200208,836,00093%15.991.63%15.830.43%15.750.52%15.770.27%0.31%
保力新/300116.SZ
2021-01-212.162.262.142.18-0.46%-0.91%-0.50%159,177,800350,204,00077%2.20-2.66%2.23-0.09%2.201.15%2.190.83%0.52%
亚光科技/300123.SZ
2021-01-2112.6412.7212.4612.55-0.40%-0.11%-4.09%27,140,600340,998,00081%12.560.42%12.64-1.24%12.74-0.69%13.09-0.98%-0.28%
先河环保/300137.SZ
2021-01-216.256.336.216.270.16%-0.14%-1.43%5,549,50034,846,00086%6.280.67%6.27-0.37%6.300.11%6.36-1.33%-0.55%
新研股份/300159.SZ
2021-01-214.174.274.034.19-0.24%0.65%-12.67%33,773,600140,586,00060%4.16-3.01%4.37-3.90%4.53-3.08%4.80-1.30%0.18%
天瑞仪器/300165.SZ
2021-01-214.694.924.574.601.32%-1.92%3.16%9,710,90045,545,000162%4.693.33%4.631.83%4.572.54%4.460.41%-0.86%
福能东方/300173.SZ
2021-01-216.216.216.106.12-1.77%-0.28%-2.41%3,865,20023,721,00067%6.14-0.62%6.150.20%6.140.56%6.27-1.49%-1.38%
长荣股份/300195.SZ
2021-01-215.565.625.485.571.09%0.32%4.96%10,751,80059,692,000132%5.550.74%5.541.08%5.451.93%5.310.17%-1.02%
海伦哲/300201.SZ
2021-01-212.953.032.932.95-0.67%-0.64%3.65%10,495,00031,161,00078%2.97-0.97%3.001.15%2.931.38%2.850.64%-0.57%
聚光科技/300203.SZ
2021-01-2112.6213.3312.5813.053.41%0.02%4.57%9,945,600129,758,000146%13.053.66%12.861.40%12.771.29%12.481.69%0.56%
森远股份/300210.SZ
2021-01-214.294.354.204.29-0.46%0.42%6.29%6,611,70028,245,00083%4.27-0.95%4.281.57%4.161.79%4.040.50%-0.69%
新天科技/300259.SZ
2021-01-214.654.774.624.700.86%-0.09%3.18%9,542,70044,887,00099%4.701.66%4.670.43%4.641.00%4.560.40%-0.59%
梅安森/300275.SZ
2021-01-2110.5210.5410.2410.26-2.47%-0.96%-0.92%4,513,40046,755,000105%10.36-0.99%10.47-0.61%10.550.14%10.360.58%0.42%
三丰智能/300276.SZ
2021-01-213.863.963.793.911.56%0.57%2.95%15,213,20059,150,00095%3.890.23%3.890.44%3.851.21%3.80-0.08%-0.70%
金明精机/300281.SZ
2021-01-215.695.855.665.721.06%-0.95%4.15%6,736,20038,903,00091%5.782.07%5.721.18%5.631.59%5.490.33%-0.85%
蓝英装备/300293.SZ
2021-01-2113.8214.2913.6614.03-0.50%-0.18%0.56%9,977,200140,229,00088%14.06-2.72%14.290.44%14.061.18%13.95-1.14%-1.64%
远方信息/300306.SZ
2021-01-2110.8010.8910.2810.43-3.69%-0.52%-3.54%7,445,50078,056,000122%10.48-1.79%10.59-1.61%10.75-0.89%10.81-0.52%-0.24%
慈星股份/300307.SZ
2021-01-217.307.607.157.300.14%-1.24%11.62%13,043,30096,411,00086%7.390.39%7.535.08%6.922.61%6.542.09%1.80%
吉艾科技/300309.SZ
2021-01-212.382.512.342.411.26%-1.19%0.50%27,432,80066,898,000115%2.441.08%2.430.58%2.401.65%2.40-1.03%-1.23%
开元教育/300338.SZ
2021-01-215.655.765.555.58-1.76%-1.48%-2.48%4,314,50024,437,000118%5.66-0.21%5.69-0.35%5.680.78%5.72-0.92%-1.57%
金卡智能/300349.SZ
2021-01-2111.2611.5911.1911.492.04%0.76%-0.08%5,421,60061,820,00096%11.400.71%11.42-0.31%11.410.13%11.50-0.51%-0.83%
东华测试/300354.SZ
2021-01-2115.6015.9915.4315.982.11%1.20%4.82%1,359,70021,470,000102%15.791.24%15.671.37%15.410.46%15.250.81%0.34%
汇中股份/300371.SZ
2021-01-2113.0713.2413.0713.09-0.68%-0.55%2.16%713,9009,396,00073%13.160.02%13.16-0.08%13.100.68%12.810.20%-0.24%
斯莱克/300382.SZ
2021-01-218.619.248.619.013.09%-0.01%14.41%10,633,20095,819,000118%9.013.10%8.764.27%8.273.39%7.881.84%0.07%
雪浪环境/300385.SZ
2021-01-217.327.567.317.380.54%-0.87%3.84%4,324,70032,196,00087%7.45-0.08%7.450.87%7.311.54%7.110.17%-0.75%
天和防务/300397.SZ
2021-01-2117.8018.1617.7018.111.17%0.95%-2.62%10,571,900189,663,00096%17.94-0.23%17.98-0.52%18.01-0.41%18.60-1.75%-0.65%
宝色股份/300402.SZ
2021-01-2115.3815.9515.1915.49-1.02%-1.07%1.89%5,221,70081,760,000101%15.66-0.58%15.570.99%15.321.68%15.20-0.95%-1.55%
万东医疗/600055.SH
2021-01-2110.2810.2810.1410.260.79%0.35%2.92%4,301,70043,980,00088%10.220.52%10.190.61%10.111.09%9.97-0.05%-0.38%
凤凰光学/600071.SH
2021-01-2116.4616.9816.4016.42-2.20%-1.39%10.36%8,891,100148,043,00097%16.652.19%16.312.48%15.772.24%14.882.71%1.81%
中船科技/600072.SH
2021-01-2113.2713.5413.0813.401.06%0.48%-4.33%16,917,300225,609,00057%13.340.27%13.33-1.22%13.45-1.15%14.01-0.83%0.06%
中国船舶/600150.SH
2021-01-2118.4818.5818.2318.40-0.65%-0.03%-1.39%10,545,400194,103,00055%18.41-0.16%18.42-1.06%18.53-0.79%18.660.05%0.32%
香江控股/600162.SH
2021-01-211.871.961.871.911.60%-0.62%2.80%9,351,80017,973,000134%1.921.80%1.900.90%1.891.02%1.860.54%-0.19%
太原重工/600169.SH
2021-01-212.182.212.152.17-3.56%0.09%-0.32%114,549,600248,317,000238%2.17-5.00%2.23-0.89%2.21-0.41%2.180.00%0.06%
北方股份/600262.SH
2021-01-2117.3817.3917.1117.26-0.80%0.24%-1.27%678,90011,689,00047%17.22-1.35%17.38-0.77%17.570.02%17.480.07%0.51%
国电南自/600268.SH
2021-01-216.816.896.756.870.88%0.37%-0.29%6,894,10047,191,00071%6.850.35%6.89-1.03%6.93-0.07%6.89-0.84%-0.98%
*ST华仪/600290.SH
2021-01-212.442.552.332.554.94%4.42%0.59%21,637,70052,845,000149%2.440.00%2.45-2.12%2.50-1.58%2.54-0.43%-0.39%
标准股份/600302.SH
2021-01-213.974.033.954.021.77%0.58%0.95%2,140,2008,554,00076%4.001.01%3.990.10%3.971.10%3.98-1.00%-1.18%
平高电气/600312.SH
2021-01-216.916.986.846.920.00%0.17%-0.90%5,619,50038,821,00054%6.91-0.45%6.97-1.05%7.03-0.71%6.98-0.09%-0.50%
振华重工/600320.SH
2021-01-213.593.663.543.61-1.10%0.67%0.36%40,028,000143,524,00057%3.59-1.21%3.62-1.17%3.670.00%3.60-1.02%-0.42%
恒力石化/600346.SH
2021-01-2138.5541.7438.5041.366.46%2.40%15.38%36,428,5001,471,336,000111%40.395.08%39.223.26%37.692.88%35.852.20%2.02%
宁波韵升/600366.SH
2021-01-216.206.816.186.605.60%0.47%7.39%72,922,700479,039,000261%6.577.06%6.374.42%6.273.86%6.151.91%-0.32%
广东明珠/600382.SH
2021-01-216.546.696.436.47-2.85%-0.86%-1.58%46,897,400306,053,00080%6.53-0.99%6.68-0.40%6.61-1.27%6.570.29%0.89%
龙净环保/600388.SH
2021-01-218.798.918.728.800.69%-0.22%1.15%5,886,40051,910,00084%8.820.44%8.830.17%8.800.43%8.70-0.05%-0.20%
北方导航/600435.SH
2021-01-219.439.629.299.40-0.32%-0.67%2.90%57,626,800545,327,000111%9.461.37%9.341.10%9.241.58%9.140.33%-0.01%
华光环能/600475.SH
2021-01-2110.8911.0910.8110.930.74%0.05%0.64%1,719,90018,789,000106%10.920.85%10.900.34%10.850.64%10.86-0.45%-0.53%
科达制造/600499.SH
2021-01-219.099.258.809.13-1.19%1.65%4.19%66,489,700597,237,000104%8.98-1.28%8.961.51%8.701.54%8.76-0.24%1.33%
文一科技/600520.SH
2021-01-216.276.436.276.360.16%-0.19%1.35%3,089,80019,688,00072%6.370.03%6.41-1.37%6.420.80%6.280.13%-0.67%
菲达环保/600526.SH
2021-01-214.184.244.164.220.24%0.33%0.91%1,886,8007,936,00081%4.210.38%4.22-0.14%4.210.55%4.18-0.38%-0.81%
金自天正/600560.SH
2021-01-218.508.608.488.530.24%-0.16%1.72%1,042,0008,903,00073%8.540.42%8.510.31%8.460.82%8.39-0.50%-0.66%
天地科技/600582.SH
2021-01-213.203.223.173.18-0.63%-0.34%0.38%20,726,10066,129,00075%3.19-0.16%3.20-0.37%3.210.09%3.170.38%0.24%
新华医疗/600587.SH
2021-01-2113.7813.9913.6413.720.44%-0.25%1.01%5,597,20076,984,000162%13.750.62%13.690.62%13.640.73%13.58-0.38%-0.56%
市北高新/600604.SH
2021-01-216.526.586.456.46-0.62%-0.83%0.19%7,596,50049,487,00084%6.51-0.11%6.560.17%6.520.45%6.450.06%-0.21%
ST毅达/600610.SH
2021-01-214.614.724.534.661.08%0.80%-2.10%2,450,30011,328,000100%4.620.11%4.65-0.26%4.66-0.49%4.76-0.27%-0.66%
东阳光/600673.SH
2021-01-214.914.944.864.89-0.41%-0.04%-1.37%14,046,70068,715,00084%4.89-0.43%4.93-0.63%4.96-0.26%4.96-1.33%-0.23%
苏美达/600710.SH
2021-01-215.065.185.045.121.19%-0.04%0.45%11,692,10059,883,00089%5.121.25%5.100.10%5.080.55%5.10-0.95%-0.72%
安徽合力/600761.SH
2021-01-2114.2515.0014.2514.843.56%0.82%5.56%8,865,200130,484,000118%14.722.32%14.591.10%14.431.14%14.060.58%-0.01%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2021-01-212.132.142.112.130.47%0.14%0.76%3,434,7007,304,000112%2.131.62%2.12-0.94%2.130.42%2.110.33%-0.52%
上工申贝/600843.SH
2021-01-215.875.875.755.76-1.03%-0.48%-0.23%863,0004,995,00084%5.790.38%5.770.35%5.750.58%5.77-0.83%-0.65%
上海临港/600848.SH
2021-01-2120.2120.3520.0020.17-0.54%0.20%1.14%2,977,10059,929,00094%20.13-0.95%20.350.06%20.250.23%19.940.28%0.07%
航天长峰/600855.SH
2021-01-2115.5915.7015.3015.530.19%0.03%-3.56%9,501,200147,510,00057%15.531.17%15.58-1.67%15.84-0.27%16.10-2.76%-0.13%
*ST京城/600860.SH
2021-01-214.214.404.214.373.31%0.88%4.82%1,277,2005,533,000171%4.332.24%4.281.57%4.251.73%4.171.19%-0.32%
航天电子/600879.SH
2021-01-217.718.027.647.881.29%0.74%-4.89%111,284,200870,440,00063%7.821.78%7.740.04%7.74-2.24%8.29-0.27%0.73%
一拖股份/601038.SH
2021-01-2110.0410.099.9210.000.00%-0.22%-0.88%5,735,60057,480,00081%10.020.80%9.98-0.27%9.970.64%10.09-2.13%-1.75%
中国一重/601106.SH
2021-01-212.942.952.902.91-0.68%-0.41%-2.45%33,264,10097,197,00059%2.92-0.95%2.95-1.14%2.99-1.61%2.98-0.13%0.00%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2021-01-213.733.753.663.70-1.07%-0.11%-1.46%24,422,00090,458,00073%3.70-1.07%3.73-1.09%3.77-0.71%3.76-0.48%-0.58%
郑煤机/601717.SH
2021-01-2112.5012.5211.7711.99-3.69%-0.46%-2.61%50,112,800603,621,00081%12.05-3.32%12.50-1.98%12.59-2.08%12.310.66%1.22%
上海电气/601727.SH
2021-01-215.255.385.225.351.71%0.56%-3.25%95,591,900508,543,00052%5.321.10%5.31-0.80%5.38-1.09%5.53-0.22%-0.02%
蓝科高新/601798.SH
2021-01-215.385.525.355.512.04%1.05%6.35%3,060,30016,688,000106%5.451.13%5.401.18%5.281.97%5.180.02%-0.94%
亚星锚链/601890.SH
2021-01-216.196.236.126.15-1.28%-0.37%-1.47%22,289,000137,584,00079%6.17-0.60%6.23-1.02%6.240.34%6.24-0.61%-0.30%
中国重工/601989.SH
2021-01-214.344.374.324.33-0.69%-0.37%-2.15%75,350,500327,474,00046%4.35-0.69%4.38-1.08%4.40-1.52%4.430.23%0.50%
兰石重装/603169.SH
2021-01-214.274.314.254.280.23%-0.12%-0.19%4,154,90017,805,00073%4.290.14%4.29-0.28%4.300.02%4.29-0.19%-0.74%