股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-07-1010.3211.3510.3011.359.98%1.81%12.40%23,591,900263,014,000252%11.157.37%10.734.31%10.444.18%10.103.52%1.17%
宜华健康/000150.SZ
2020-07-104.054.153.863.86-3.50%-2.82%1.47%38,890,200154,483,000184%3.970.56%3.931.00%3.891.33%3.800.98%0.05%
中联重科/000157.SZ
2020-07-107.687.937.607.720.26%-1.00%5.93%87,143,200679,536,00083%7.801.74%7.660.31%7.581.26%7.291.04%1.44%
长虹华意/000404.SZ
2020-07-103.823.873.743.77-1.82%-1.18%2.25%12,743,40048,622,000123%3.82-0.03%3.800.56%3.770.91%3.690.79%0.52%
徐工机械/000425.SZ
2020-07-106.546.586.296.33-3.80%-1.31%0.29%169,112,4001,084,748,000117%6.41-0.44%6.42-0.39%6.430.44%6.310.49%0.49%
柳 工/000528.SZ
2020-07-107.107.136.936.94-2.25%-1.15%2.12%34,091,000239,348,000119%7.02-0.67%7.010.46%6.951.02%6.800.62%0.49%
盛达资源/000603.SZ
2020-07-1014.4714.5013.9013.92-6.20%-1.60%5.31%32,132,600454,556,000155%14.15-3.37%14.192.05%13.722.02%13.221.72%1.06%
华媒控股/000607.SZ
2020-07-104.784.874.674.73-1.25%-0.84%2.29%16,827,10080,260,000132%4.77-0.06%4.750.40%4.720.81%4.620.72%-0.16%
*ST天首/000611.SZ
2020-07-103.793.833.773.79-1.30%-0.03%3.21%2,910,90011,036,00085%3.79-0.97%3.771.04%3.720.79%3.670.41%0.41%
经纬纺机/000666.SZ
2020-07-1010.2110.4610.1210.21-2.02%-0.63%2.84%10,355,300106,402,00089%10.280.15%10.250.26%10.231.23%9.930.52%0.75%
智度股份/000676.SZ
2020-07-109.629.949.559.67-0.62%-0.86%5.17%54,156,500528,250,000118%9.750.24%9.661.62%9.451.57%9.201.22%0.49%
山推股份/000680.SZ
2020-07-103.903.953.803.80-3.06%-1.73%1.47%32,462,300125,534,000115%3.87-0.59%3.860.57%3.820.95%3.750.65%0.77%
中交地产/000736.SZ
2020-07-108.348.548.078.11-2.76%-1.37%0.97%13,941,800114,648,00073%8.22-0.62%8.26-1.83%8.371.00%8.030.66%1.74%
京山轻机/000821.SZ
2020-07-106.396.396.246.25-2.19%-0.94%1.91%9,789,20061,757,000122%6.31-0.35%6.300.42%6.250.66%6.130.57%0.17%
石化机械/000852.SZ
2020-07-105.185.215.075.10-3.04%-0.82%2.47%11,552,10059,396,000127%5.14-0.64%5.130.81%5.060.86%4.980.65%0.60%
银星能源/000862.SZ
2020-07-104.124.264.084.10-1.20%-1.42%2.76%24,727,900102,839,000131%4.160.97%4.120.96%4.081.22%3.990.78%0.52%
潍柴重机/000880.SZ
2020-07-109.279.278.888.98-3.65%-1.03%2.23%5,523,40050,112,000145%9.07-2.01%9.110.85%8.980.88%8.780.82%0.56%
航天科技/000901.SZ
2020-07-1011.0511.1510.8710.87-1.18%-1.06%5.39%37,658,200413,729,000145%10.99-0.26%10.901.77%10.641.71%10.311.36%1.23%
河钢资源/000923.SZ
2020-07-1014.4314.6214.2014.20-1.93%-1.08%3.38%4,578,90065,730,00090%14.36-0.97%14.400.56%14.201.20%13.740.77%0.72%
*ST众泰/000980.SZ
2020-07-101.341.411.331.415.22%1.81%7.06%69,013,30095,567,000168%1.394.14%1.342.69%1.321.08%1.320.92%-3.58%
天奇股份/002009.SZ
2020-07-108.408.468.228.26-1.43%-1.09%1.77%9,324,20077,863,000123%8.35-0.04%8.320.35%8.270.73%8.120.60%0.37%
世荣兆业/002016.SZ
2020-07-107.357.497.207.30-0.95%-0.79%2.96%9,301,10068,438,00087%7.360.86%7.290.04%7.280.80%7.090.57%0.78%
ST中捷/002021.SZ
2020-07-102.182.332.182.282.70%0.62%8.52%13,126,70029,751,000206%2.273.05%2.194.09%2.132.50%2.102.09%0.58%
巨轮智能/002031.SZ
2020-07-102.072.072.012.02-2.42%-1.22%1.46%43,946,80089,863,000134%2.05-0.20%2.040.44%2.020.85%1.990.56%0.49%
威 尔 泰/002058.SZ
2020-07-1018.9619.3418.5019.071.60%0.31%3.98%3,541,50067,331,000203%19.013.01%18.631.57%18.491.25%18.340.80%0.29%
软控股份/002073.SZ
2020-07-104.384.444.324.33-1.81%-1.14%2.80%16,287,20071,333,000126%4.380.02%4.360.60%4.310.98%4.210.96%0.49%
国轩高科/002074.SZ
2020-07-1030.4032.1230.0930.791.89%-1.19%5.31%89,855,7002,800,071,000147%31.163.60%30.640.30%30.352.18%29.241.73%0.15%
山河智能/002097.SZ
2020-07-106.706.816.606.63-1.49%-1.02%2.90%24,468,700163,888,000136%6.70-0.55%6.670.95%6.581.06%6.440.78%0.67%
梦网集团/002123.SZ
2020-07-1020.2721.8820.1521.293.35%0.94%6.14%49,551,1001,045,121,000144%21.092.94%20.711.20%20.501.67%20.060.73%0.62%
利欧股份/002131.SZ
2020-07-103.683.833.653.680.00%-1.50%1.66%394,583,6001,473,989,00095%3.741.85%3.660.52%3.631.83%3.62-0.11%-1.37%
广电运通/002152.SZ
2020-07-1014.7815.0414.5114.76-2.19%-0.07%7.00%111,469,2001,646,392,000105%14.77-2.06%14.871.45%14.411.69%13.791.30%1.32%
宁波东力/002164.SZ
2020-07-104.184.184.184.1810.00%0.00%23.71%4,334,40018,118,00061%4.1816.18%3.624.44%3.492.29%3.381.56%0.65%
*ST东网/002175.SZ
2020-07-101.561.581.541.54-2.53%-0.90%1.12%11,867,10018,439,00090%1.55-0.96%1.57-0.51%1.560.97%1.520.86%0.39%
*ST江特/002176.SZ
2020-07-101.801.831.761.77-2.75%-0.95%-1.50%30,280,50054,108,00081%1.791.02%1.79-1.05%1.81-0.33%1.800.45%1.27%
成飞集成/002190.SZ
2020-07-1024.2124.6424.0124.370.29%0.12%3.74%6,792,400165,333,000137%24.34-0.56%24.280.89%23.941.09%23.490.79%0.74%
方正电机/002196.SZ
2020-07-105.435.435.245.26-2.77%-0.87%0.50%13,585,50072,078,000124%5.31-0.88%5.330.04%5.300.38%5.230.42%0.13%
证通电子/002197.SZ
2020-07-1012.0512.5811.8711.90-1.82%-2.39%6.52%40,805,800497,465,000102%12.191.32%12.041.19%11.802.12%11.171.53%0.95%
华东数控/002248.SZ
2020-07-108.078.107.827.84-2.73%-1.36%0.94%4,329,40034,411,000139%7.95-0.56%7.930.35%7.890.50%7.770.45%-0.15%
*ST海陆/002255.SZ
2020-07-103.753.753.753.755.04%0.00%25.04%2,086,6007,825,00022%3.755.04%3.607.41%3.152.28%3.001.01%0.85%
华明装备/002270.SZ
2020-07-106.606.876.536.68-1.04%-0.40%8.62%40,443,500271,252,000138%6.710.42%6.592.74%6.372.28%6.151.74%0.95%
赛象科技/002337.SZ
2020-07-103.603.683.573.60-0.55%-0.69%3.30%9,088,40032,944,000141%3.630.81%3.581.07%3.551.00%3.490.93%0.51%
奥普光电/002338.SZ
2020-07-1036.2536.2534.9936.2510.02%0.60%22.42%11,813,500425,670,00074%36.0312.64%31.855.52%30.524.20%29.611.78%-0.13%
杰瑞股份/002353.SZ
2020-07-1033.2733.2731.7032.06-5.04%-1.06%-0.69%28,191,800913,543,000157%32.41-2.09%32.55-1.14%32.79-0.05%32.280.30%0.66%
康力电梯/002367.SZ
2020-07-109.589.589.209.21-3.36%-1.75%0.02%26,778,100251,011,000130%9.37-0.98%9.40-0.04%9.380.56%9.210.55%0.45%
杭氧股份/002430.SZ
2020-07-1014.8315.0514.6514.80-0.13%-0.36%-0.60%12,427,200184,589,00079%14.850.02%14.85-0.38%14.99-0.30%14.890.42%0.81%
长江健康/002435.SZ
2020-07-104.074.174.034.05-1.46%-1.39%3.26%12,193,40050,074,000138%4.111.06%4.041.25%3.991.17%3.921.00%0.53%
晶澳科技/002459.SZ
2020-07-1019.4119.8818.9619.650.15%1.31%3.76%15,469,500300,038,00087%19.40-1.26%19.490.52%19.260.92%18.941.28%1.76%
润邦股份/002483.SZ
2020-07-105.185.214.974.98-4.23%-1.78%3.45%21,260,300107,795,000144%5.07-0.26%5.031.68%4.941.31%4.811.24%0.68%
山东墨龙/002490.SZ
2020-07-103.893.983.753.80-2.06%-1.53%0.53%10,989,10042,407,000147%3.86-0.39%3.850.29%3.840.63%3.780.61%0.17%
*ST科林/002499.SZ
2020-07-103.523.573.493.52-0.28%0.06%1.82%1,665,0005,858,00088%3.520.49%3.500.43%3.480.32%3.460.32%0.05%
天茂退/002509.SZ
2020-07-100.190.200.180.195.56%0.00%2.70%76,119,30014,440,000138%0.196.74%0.182.81%0.181.68%0.19-2.12%-0.82%
天桥起重/002523.SZ
2020-07-102.752.762.682.69-2.54%-0.99%1.43%14,012,80038,066,000125%2.72-0.95%2.720.33%2.700.71%2.650.49%0.49%
山东矿机/002526.SZ
2020-07-102.962.962.852.86-5.30%-1.35%4.99%144,501,800418,950,000147%2.90-2.33%2.912.00%2.821.70%2.721.68%1.16%
*ST海源/002529.SZ
2020-07-106.206.226.096.225.07%0.35%8.06%11,594,20071,860,000241%6.207.33%5.965.05%5.813.09%5.762.40%0.45%
*ST林重/002535.SZ
2020-07-101.471.541.441.45-2.03%-1.69%3.42%30,812,90045,449,000171%1.481.10%1.451.83%1.431.63%1.401.37%0.50%
天沃科技/002564.SZ
2020-07-104.274.294.204.20-2.10%-0.80%1.11%14,516,30061,467,000137%4.23-0.63%4.230.33%4.210.62%4.150.44%0.34%
江苏国信/002608.SZ
2020-07-107.077.136.966.96-2.11%-1.18%1.55%5,079,60035,776,00085%7.04-0.45%7.060.06%7.020.99%6.850.65%0.86%
东方精工/002611.SZ
2020-07-105.125.155.035.05-1.56%-0.73%1.88%35,867,200182,465,00083%5.09-0.27%5.11-0.45%5.100.95%4.960.79%0.85%
北玻股份/002613.SZ
2020-07-105.485.775.275.28-6.38%-4.73%3.67%91,530,600507,246,00097%5.543.59%5.360.15%5.311.57%5.092.04%3.20%
美吉姆/002621.SZ
2020-07-107.748.287.527.902.20%-0.20%12.68%21,451,300169,801,000252%7.926.04%7.496.18%7.224.91%7.014.14%1.11%
华宏科技/002645.SZ
2020-07-109.059.379.009.05-0.66%-1.49%5.18%12,130,300111,441,000123%9.191.86%8.951.73%8.821.33%8.601.06%-0.34%
利君股份/002651.SZ
2020-07-105.555.755.475.50-1.79%-1.91%5.20%10,229,20057,357,000138%5.610.41%5.511.85%5.401.73%5.231.44%0.67%
雪迪龙/002658.SZ
2020-07-106.586.586.426.50-1.22%0.03%3.34%3,834,70024,919,000144%6.50-0.41%6.471.08%6.380.97%6.290.69%0.54%
鞍重股份/002667.SZ
2020-07-107.608.087.518.086.32%2.29%13.83%9,280,70073,309,000203%7.904.65%7.564.58%7.343.58%7.102.90%0.93%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-07-106.336.436.236.26-1.42%-0.76%-1.14%13,805,90087,093,00084%6.31-0.83%6.46-0.65%6.440.11%6.330.14%0.29%
远大智能/002689.SZ
2020-07-103.913.943.753.77-3.08%-1.15%2.53%26,148,20099,736,000149%3.81-1.27%3.810.85%3.760.99%3.680.91%0.38%
美亚光电/002690.SZ
2020-07-1054.5054.8553.1853.46-1.47%-0.84%2.24%3,595,500193,842,000103%53.911.07%53.320.72%52.821.11%52.290.27%0.33%
冀凯股份/002691.SZ
2020-07-105.435.585.305.32-2.21%-1.72%2.01%6,199,80033,561,000146%5.410.67%5.371.15%5.301.01%5.220.89%0.54%
博实股份/002698.SZ
2020-07-1013.8214.1413.3713.49-2.46%-1.24%3.55%18,586,200253,879,000144%13.66-0.02%13.531.68%13.291.68%13.031.06%0.66%
金轮股份/002722.SZ
2020-07-1013.0913.3312.8812.95-1.60%-1.01%2.97%3,075,50040,234,000131%13.08-0.14%12.971.15%12.801.01%12.580.92%0.42%
电光科技/002730.SZ
2020-07-108.268.438.258.360.84%0.11%5.16%6,383,10053,306,000139%8.350.85%8.291.33%8.111.27%7.951.08%0.86%
南风股份/300004.SZ
2020-07-106.106.105.835.83-4.43%-1.88%0.36%7,894,80046,913,000151%5.94-1.16%5.930.36%5.890.77%5.810.66%0.56%
汉威科技/300007.SZ
2020-07-1017.4818.0017.2117.600.57%0.02%4.99%21,053,100370,451,000104%17.601.64%17.351.23%17.131.25%16.761.04%1.02%
天海防务/300008.SZ
2020-07-103.673.763.563.59-3.75%-1.13%3.31%72,593,000263,601,000114%3.63-3.48%3.661.50%3.561.22%3.480.49%0.28%
宝德股份/300023.SZ
2020-07-1011.0811.2510.9110.97-2.83%-0.72%1.33%9,230,300101,993,000106%11.05-0.96%11.160.71%11.050.44%10.830.97%0.20%
中科电气/300035.SZ
2020-07-109.889.949.569.57-3.82%-1.52%-0.11%18,833,500183,022,000101%9.72-2.00%9.89-0.75%9.860.54%9.580.41%0.53%
三川智慧/300066.SZ
2020-07-105.415.465.275.30-2.39%-0.92%1.77%23,672,000126,619,000110%5.35-0.65%5.360.39%5.310.80%5.210.62%0.53%
精准信息/300099.SZ
2020-07-106.326.326.126.13-3.46%-1.37%2.18%20,036,000124,523,000138%6.22-1.27%6.220.71%6.131.02%6.000.93%0.76%
达刚控股/300103.SZ
2020-07-109.399.539.239.26-1.38%-1.15%1.68%6,274,50058,778,000157%9.370.70%9.300.68%9.240.80%9.110.65%0.33%
万讯自控/300112.SZ
2020-07-108.518.648.408.42-2.09%-1.10%4.26%6,344,80054,019,000115%8.51-0.05%8.451.05%8.341.28%8.080.87%0.79%
中航电测/300114.SZ
2020-07-1013.2413.7013.1013.29-0.08%-1.04%7.22%18,149,000243,743,000117%13.431.59%13.221.77%12.932.61%12.401.48%1.14%
坚瑞沃能/300116.SZ
2020-07-101.691.691.621.64-2.96%-1.20%2.63%76,015,500126,169,000101%1.66-1.43%1.670.42%1.651.67%1.600.57%0.09%
亚光科技/300123.SZ
2020-07-1014.0014.1213.4413.64-4.28%-1.18%5.08%58,992,000814,246,000111%13.80-2.73%13.940.72%13.651.81%12.981.34%1.57%
先河环保/300137.SZ
2020-07-107.237.327.107.14-1.65%-0.81%1.71%14,943,100107,558,000138%7.20-0.47%7.180.43%7.140.56%7.020.56%0.19%
新研股份/300159.SZ
2020-07-105.045.154.884.91-4.47%-1.46%4.33%49,552,600246,918,000139%4.98-3.22%5.052.12%4.841.62%4.711.23%1.78%
天瑞仪器/300165.SZ
2020-07-105.805.865.685.69-3.23%-1.18%3.55%19,664,800113,236,000120%5.760.04%5.711.37%5.611.26%5.500.73%-0.24%
智慧松德/300173.SZ
2020-07-108.378.548.008.01-5.32%-2.05%3.21%20,099,800164,369,000126%8.18-4.27%8.350.64%8.151.58%7.761.29%1.26%
长荣股份/300195.SZ
2020-07-107.718.357.508.005.40%-0.02%15.49%37,795,800302,452,000266%8.008.49%7.507.56%7.165.91%6.935.26%1.73%
海伦哲/300201.SZ
2020-07-104.364.474.244.32-0.92%-0.92%4.98%26,339,600114,848,000103%4.360.53%4.321.55%4.221.44%4.121.23%0.76%
聚光科技/300203.SZ
2020-07-1018.4718.6817.8117.82-4.55%-1.71%2.52%25,475,100461,866,000112%18.131.34%17.741.08%17.571.23%17.38-0.04%-0.60%
森远股份/300210.SZ
2020-07-103.923.973.773.82-1.80%-1.19%6.85%17,625,20068,137,00096%3.87-0.41%3.851.77%3.742.07%3.580.31%0.38%
新天科技/300259.SZ
2020-07-106.286.426.106.14-1.92%-1.82%2.25%31,334,200195,979,000144%6.250.99%6.181.11%6.111.28%6.010.79%0.25%
梅安森/300275.SZ
2020-07-1013.5913.5913.2613.44-0.67%-0.13%1.11%10,991,500147,912,000146%13.46-1.87%13.620.20%13.470.71%13.290.40%0.84%
三丰智能/300276.SZ
2020-07-105.575.725.515.53-1.43%-1.23%4.93%41,967,300234,976,000141%5.601.43%5.501.93%5.391.53%5.271.17%0.46%
金明精机/300281.SZ
2020-07-107.978.347.888.172.38%0.45%5.05%15,933,900129,593,000159%8.132.50%8.001.43%7.891.41%7.781.01%0.60%
蓝英装备/300293.SZ
2020-07-1031.5833.2531.0033.259.92%2.08%48.73%38,505,5001,254,269,000119%32.579.74%29.6011.50%26.639.32%22.366.48%4.68%
远方信息/300306.SZ
2020-07-1010.5810.6810.2910.30-2.74%-1.49%3.75%5,003,00052,309,000134%10.46-0.14%10.411.06%10.241.43%9.931.07%0.74%
慈星股份/300307.SZ
2020-07-104.644.734.534.61-0.43%-0.17%4.42%11,196,40051,707,000152%4.620.68%4.561.31%4.501.28%4.420.85%0.15%
吉艾科技/300309.SZ
2020-07-103.913.913.733.73-4.85%-2.33%0.43%32,812,500125,311,00075%3.82-1.98%3.840.29%3.820.85%3.710.27%0.56%
开元股份/300338.SZ
2020-07-107.998.077.807.82-2.25%-1.42%2.84%4,652,40036,909,000107%7.93-0.04%7.861.02%7.731.10%7.600.60%0.25%
金卡智能/300349.SZ
2020-07-1016.3216.4116.1116.25-0.37%-0.03%3.12%7,505,100121,994,000128%16.26-0.26%16.180.52%16.070.87%15.760.45%0.11%
东华测试/300354.SZ
2020-07-1013.2813.5612.9613.02-2.11%-1.68%3.22%4,123,60054,609,000147%13.24-0.17%13.161.33%12.951.45%12.611.33%0.87%
汇中股份/300371.SZ
2020-07-1015.9117.0915.8616.513.32%0.03%10.49%3,979,00065,674,00097%16.514.07%16.002.89%15.472.43%14.941.27%1.12%
斯莱克/300382.SZ
2020-07-108.608.838.508.53-1.04%-1.16%4.91%10,850,50093,643,00092%8.630.15%8.551.40%8.381.50%8.131.03%0.42%
雪浪环境/300385.SZ
2020-07-107.067.236.977.02-0.57%-0.92%3.42%5,835,60041,348,000143%7.091.21%7.011.04%6.941.30%6.790.89%0.33%
天和防务/300397.SZ
2020-07-1028.5429.9928.5129.184.21%0.24%10.62%39,690,7001,155,430,000166%29.113.34%28.322.71%27.593.00%26.382.82%1.59%
宝色股份/300402.SZ
2020-07-109.609.639.209.28-3.53%-1.54%2.07%4,337,10040,875,000163%9.43-0.55%9.410.84%9.301.14%9.090.92%0.66%
万东医疗/600055.SH
2020-07-1018.8619.4718.3618.870.80%-0.33%11.20%45,238,600856,514,000179%18.935.90%18.054.34%17.433.54%16.972.67%0.38%
凤凰光学/600071.SH
2020-07-1011.4412.7111.3012.306.22%1.25%11.42%21,720,000263,846,000252%12.155.00%11.633.75%11.373.81%11.043.47%1.55%
中船科技/600072.SH
2020-07-1014.7014.7013.5913.76-3.78%-1.38%6.33%68,922,800961,678,000238%13.95-0.46%13.613.00%13.262.93%12.942.53%1.64%
中国船舶/600150.SH
2020-07-1021.5721.5820.5920.60-6.28%-2.09%2.91%46,083,100969,532,000184%21.04-3.62%20.931.73%20.461.58%20.021.40%1.16%
香江控股/600162.SH
2020-07-102.212.272.182.21-0.45%-0.94%4.10%35,450,30079,080,000116%2.230.59%2.210.09%2.191.49%2.120.90%0.76%
太原重工/600169.SH
2020-07-102.112.142.082.09-1.42%-0.90%2.15%26,793,70056,501,000126%2.11-0.05%2.090.58%2.080.88%2.050.54%0.64%
北方股份/600262.SH
2020-07-1020.0122.0019.7021.226.10%0.11%10.97%5,311,100112,582,000246%21.206.42%20.295.27%19.754.14%19.123.56%0.58%
国电南自/600268.SH
2020-07-109.709.789.399.42-4.17%-1.57%4.24%46,864,900448,495,000100%9.57-2.04%9.631.28%9.411.54%9.041.07%0.88%
*ST华仪/600290.SH
2020-07-101.241.261.221.250.81%0.56%4.69%19,680,70024,459,000130%1.241.06%1.231.32%1.220.91%1.190.68%0.19%
标准股份/600302.SH
2020-07-104.474.564.414.47-0.45%-0.02%-0.78%5,699,30025,481,00047%4.470.47%4.401.24%4.321.34%4.51-0.16%0.26%
平高电气/600312.SH
2020-07-108.568.648.288.34-2.46%-1.30%2.77%33,331,000281,655,000110%8.45-0.21%8.410.57%8.330.99%8.120.72%0.48%
振华重工/600320.SH
2020-07-103.223.223.143.15-2.17%-0.76%2.21%17,210,40054,620,00096%3.17-0.97%3.170.10%3.150.96%3.080.46%0.64%
恒力石化/600346.SH
2020-07-1015.7515.8615.5515.62-2.31%-0.48%3.70%40,288,200632,337,00088%15.70-0.01%15.620.26%15.560.67%15.060.92%0.87%
宁波韵升/600366.SH
2020-07-106.666.986.456.481.25%-2.63%3.88%82,794,900550,982,000239%6.664.51%6.462.83%6.352.40%6.242.38%0.59%
广东明珠/600382.SH
2020-07-105.625.765.515.64-0.53%-0.02%5.58%13,743,40077,533,000119%5.640.91%5.561.22%5.491.42%5.340.89%0.80%
龙净环保/600388.SH
2020-07-109.709.789.509.52-1.86%-1.13%2.22%12,404,700119,439,000132%9.630.21%9.560.54%9.500.90%9.310.91%0.62%
北方导航/600435.SH
2020-07-108.608.678.408.44-1.97%-1.15%2.74%44,146,600376,942,000132%8.54-1.18%8.521.19%8.361.03%8.220.90%0.72%
华光环能/600475.SH
2020-07-1013.1213.5412.9713.180.23%-0.86%4.35%4,833,30064,257,000126%13.301.54%13.090.91%12.951.19%12.630.94%0.53%
科达洁能/600499.SH
2020-07-104.744.784.614.65-1.69%-0.79%4.31%16,673,80078,157,000119%4.691.30%4.620.92%4.571.18%4.460.95%0.64%
文一科技/600520.SH
2020-07-109.389.429.069.08-3.40%-1.61%3.18%10,073,00092,967,000121%9.23-1.56%9.230.71%9.091.31%8.801.15%0.52%
菲达环保/600526.SH
2020-07-105.405.465.355.35-1.29%-0.85%2.75%8,987,00048,494,000100%5.400.28%5.371.11%5.280.84%5.210.62%0.43%
金自天正/600560.SH
2020-07-1010.7310.8710.4710.51-3.04%-1.27%3.88%8,094,50086,166,000121%10.650.05%10.561.37%10.401.27%10.121.02%0.73%
天地科技/600582.SH
2020-07-103.243.243.163.16-5.11%-1.03%-0.19%40,010,800127,739,000108%3.19-0.47%3.26-0.79%3.250.68%3.170.35%0.78%
新华医疗/600587.SH
2020-07-1016.7517.2916.6817.020.65%0.06%5.38%11,021,600187,478,000145%17.011.02%16.771.59%16.521.57%16.151.10%0.44%
市北高新/600604.SH
2020-07-1010.4511.4510.3110.882.74%-0.43%8.26%98,891,3001,080,609,000118%10.933.88%10.622.08%10.511.73%10.052.01%1.69%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2020-07-107.497.497.177.18-3.49%-1.54%1.06%50,447,100367,838,000134%7.29-0.52%7.260.64%7.210.71%7.110.67%0.43%
苏美达/600710.SH
2020-07-105.165.205.025.14-0.58%0.00%2.99%23,743,100122,043,000124%5.14-0.83%5.13-0.45%5.110.81%4.990.69%1.09%
安徽合力/600761.SH
2020-07-1010.3810.3910.1810.21-1.83%-0.52%2.52%9,228,60094,714,00086%10.26-0.33%10.251.04%10.150.67%9.960.52%0.53%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-07-102.302.332.282.31-0.43%0.26%-2.24%6,569,60015,138,000112%2.30-1.41%2.33-1.06%2.36-0.51%2.36-0.42%-0.63%
上工申贝/600843.SH
2020-07-107.287.407.187.280.14%-0.26%4.10%6,748,00049,255,000182%7.301.46%7.201.37%7.111.57%6.991.08%0.40%
上海临港/600848.SH
2020-07-1025.5026.7625.2826.000.62%-0.19%6.47%24,428,100636,333,000135%26.051.65%25.981.71%25.321.69%24.421.24%1.33%
航天长峰/600855.SH
2020-07-1019.2019.3018.3118.36-4.18%-1.41%5.57%38,945,100725,284,000153%18.62-1.24%18.392.43%17.891.86%17.391.80%0.45%
*ST京城/600860.SH
2020-07-103.673.713.623.65-0.27%-0.35%-0.33%3,256,50011,929,00081%3.660.30%3.651.11%3.58-0.39%3.66-0.49%-0.91%
航天电子/600879.SH
2020-07-107.357.517.167.21-2.44%-1.62%2.79%105,352,700772,099,000148%7.33-0.69%7.291.32%7.171.39%7.011.04%0.69%
一拖股份/601038.SH
2020-07-1010.4210.6810.1710.23-2.94%-1.44%4.69%17,263,500179,177,00094%10.380.21%10.271.14%10.141.46%9.771.41%0.73%
中国一重/601106.SH
2020-07-103.483.513.393.42-3.12%-0.64%3.39%85,383,800293,881,00098%3.44-2.85%3.470.44%3.401.40%3.310.64%1.41%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-07-104.384.474.264.27-2.29%-1.95%1.67%81,199,000353,592,000106%4.36-1.18%4.37-1.18%4.332.03%4.200.60%1.95%
郑煤机/601717.SH
2020-07-106.776.996.636.71-0.74%-1.28%5.59%44,558,600302,858,000140%6.801.75%6.661.94%6.521.69%6.361.40%0.87%
上海电气/601727.SH
2020-07-105.915.955.745.78-2.69%-1.03%3.21%93,552,000546,372,000133%5.84-1.95%5.890.07%5.811.89%5.601.12%1.13%
蓝科高新/601798.SH
2020-07-106.386.426.256.30-1.72%-0.66%2.04%3,744,30023,747,000109%6.34-0.39%6.340.25%6.280.69%6.170.31%0.35%
亚星锚链/601890.SH
2020-07-107.657.656.887.010.14%-3.68%7.32%175,151,7001,274,814,000390%7.284.78%6.917.96%6.697.19%6.536.98%1.82%
中国重工/601989.SH
2020-07-104.994.994.754.81-4.75%-1.01%4.27%284,094,8001,380,459,000138%4.86-4.31%4.881.65%4.741.69%4.611.12%1.33%
兰石重装/603169.SH
2020-07-104.925.024.834.86-2.21%-1.16%1.52%16,192,20079,624,000103%4.92-1.70%4.93-0.26%4.890.85%4.790.65%1.27%