股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-09-2817.3017.3216.4016.69-3.30%-0.13%-4.81%6,162,700102,985,00093%16.71-3.12%17.12-2.47%17.32-1.06%17.53-0.15%-0.08%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-09-2814.7414.8614.6914.76-0.07%-0.16%-1.95%6,091,30090,054,00054%14.780.10%14.82-0.49%14.92-0.80%15.05-0.10%-0.50%
航发控制/000738.SZ
2020-09-2819.0019.2018.8119.030.16%-0.12%-3.57%5,984,600114,020,00041%19.05-0.13%19.13-0.74%19.44-2.03%19.740.07%-0.53%
中航飞机/000768.SZ
2020-09-2822.5422.5821.9221.98-2.66%-0.97%-2.74%10,276,300228,079,00058%22.20-1.41%22.52-1.80%22.78-0.65%22.600.14%-0.33%
中航机电/002013.SZ
2020-09-2811.3611.4110.8410.90-4.05%-1.11%-3.85%32,258,700355,542,00055%11.02-3.21%11.32-0.71%11.35-1.83%11.340.29%0.44%
海南发展/002163.SZ
2020-09-2817.4517.9817.1017.39-0.11%-1.43%-2.02%30,277,800534,157,00055%17.64-0.32%18.19-1.96%18.32-0.25%17.751.29%1.48%
中航光电/002179.SZ
2020-09-2845.4445.8044.5044.59-1.96%-0.90%-3.92%5,048,100227,149,00079%45.00-1.47%45.47-1.38%46.17-1.72%46.41-0.08%-0.30%
成飞集成/002190.SZ
2020-09-2826.7227.2825.6826.00-2.62%-2.14%-7.43%3,113,40082,720,00081%26.57-0.94%26.87-2.03%27.58-2.52%28.09-0.24%-0.33%
中直股份/600038.SH
2020-09-2854.1554.5953.3553.990.02%-0.18%-1.33%3,848,100208,141,00077%54.090.33%54.11-0.84%54.69-1.82%54.720.21%-0.16%
洪都航空/600316.SH
2020-09-2833.6033.8732.6532.66-3.37%-1.49%-3.67%11,895,100394,355,00056%33.15-2.53%33.84-2.15%35.04-0.93%33.910.64%-0.47%
中航电子/600372.SH
2020-09-2816.1716.2715.8815.90-2.03%-0.77%-3.41%9,665,100154,867,00056%16.02-1.14%16.18-0.93%16.36-1.78%16.460.09%-0.20%
航发科技/600391.SH
2020-09-2822.4522.6222.0422.18-1.99%-0.76%-6.38%4,443,70099,316,00055%22.35-1.86%22.80-1.75%23.30-2.44%23.69-0.22%-0.41%
贵航股份/600523.SH
2020-09-2817.4117.4116.6416.77-3.68%-1.15%-3.28%2,888,70049,008,00074%16.97-1.66%17.18-0.53%17.27-1.76%17.340.30%-0.29%
中航沈飞/600760.SH
2020-09-2853.8054.9853.3754.100.37%-0.19%-2.65%7,959,000431,401,00060%54.20-0.09%54.36-0.81%55.12-2.97%55.570.22%-0.23%
中航重机/600765.SH
2020-09-2813.8714.3213.8513.930.22%-1.37%1.51%10,050,900141,960,00098%14.121.10%13.960.66%13.94-0.25%13.720.79%0.51%
航发动力/600893.SH
2020-09-2838.8839.1238.1438.520.03%-0.33%-5.09%17,447,800674,285,00078%38.65-0.46%38.98-1.35%39.55-2.94%40.59-0.20%-0.31%