股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-02-289.379.548.948.99-8.64%-2.73%-10.48%12,627,300116,702,00073%9.24-6.62%9.75-2.75%9.94-2.45%10.04-0.32%0.68%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-02-2816.7916.9515.8416.20-7.90%-1.03%-8.27%56,407,000923,341,00084%16.37-7.60%17.44-3.98%17.90-1.49%17.66-0.26%1.43%
航发控制/000738.SZ
2020-02-2813.3513.8012.8312.96-7.30%-3.04%-5.99%31,758,900424,525,00080%13.37-3.76%13.630.15%13.60-1.08%13.790.17%1.73%
中航飞机/000768.SZ
2020-02-2817.2017.7617.0017.01-4.49%-1.56%0.22%57,376,400991,430,000112%17.28-1.76%17.430.64%17.250.50%16.970.49%1.01%
中航机电/002013.SZ
2020-02-287.697.987.647.75-2.52%-1.07%-0.72%52,734,600413,138,00067%7.83-1.04%7.890.25%7.90-0.32%7.810.41%1.90%
中航三鑫/002163.SZ
2020-02-286.506.606.116.15-7.52%-3.35%-2.24%22,961,300146,110,00097%6.36-2.83%6.52-1.48%6.540.40%6.290.93%1.26%
中航光电/002179.SZ
2020-02-2839.2041.0039.0339.29-3.94%-1.99%-1.13%14,009,700561,632,000109%40.09-1.97%40.63-0.48%40.660.19%39.740.57%1.07%
*ST集成/002190.SZ
2020-02-2824.1324.5123.8824.00-3.03%-0.73%-2.36%4,294,300103,822,00092%24.18-1.04%24.260.35%24.26-0.83%24.58-0.04%0.44%
中直股份/600038.SH
2020-02-2842.2842.7240.2140.32-6.95%-2.08%-7.71%13,569,400558,750,000109%41.18-5.46%42.81-1.48%43.05-1.64%43.69-0.53%0.48%
洪都航空/600316.SH
2020-02-2813.7613.9313.0013.02-8.18%-3.42%-6.95%21,686,200292,353,00089%13.48-4.61%13.98-0.44%13.93-0.83%13.99-0.06%1.10%
中航电子/600372.SH
2020-02-2814.5014.5513.9114.13-5.04%-0.93%-4.18%15,560,400221,943,00073%14.26-3.07%14.57-0.06%14.54-0.64%14.750.06%1.04%
航发科技/600391.SH
2020-02-2818.7020.8817.8118.08-7.61%-7.26%0.19%60,873,0001,186,702,000174%19.502.86%19.054.11%18.721.97%18.051.89%3.48%
贵航股份/600523.SH
2020-02-2812.9713.5512.8013.310.30%0.30%1.14%9,943,600131,947,000146%13.270.20%13.280.71%13.220.17%13.160.50%0.82%
中航沈飞/600760.SH
2020-02-2828.2528.6827.2527.80-4.34%-0.54%-3.76%20,215,800565,081,00092%27.95-4.12%28.83-1.19%28.98-0.75%28.890.01%0.69%
中航重机/600765.SH
2020-02-2810.0210.189.479.49-8.93%-3.50%-6.28%24,602,100241,942,00090%9.83-5.15%10.17-0.82%10.17-0.99%10.130.09%1.42%
航发动力/600893.SH
2020-02-2823.5124.1023.0923.10-5.79%-2.05%-8.04%29,497,300695,625,00058%23.58-4.32%24.25-0.79%24.52-2.01%25.12-0.11%2.35%