股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-11-2443.7044.6943.3543.60-0.23%0.00%0.00%4,056,700177,964,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丽珠集团/000513.SZ
2020-11-2446.2346.2345.4845.57-1.53%0.00%0.00%3,106,000142,032,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
云南白药/000538.SZ
2020-11-2497.9398.5097.3097.58-0.53%0.00%0.00%3,799,100371,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
启迪古汉/000590.SZ
2020-11-249.599.649.529.570.00%0.00%0.00%764,9007,307,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太阳能/000591.SZ
2020-11-244.904.944.834.86-0.21%0.00%0.00%50,348,800245,132,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通化金马/000766.SZ
2020-11-243.623.663.563.600.00%0.00%0.00%10,880,80039,310,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奇正藏药/002287.SZ
2020-11-2325.0025.1924.8025.140.64%0.35%0.42%2,146,80053,783,000124%25.050.59%24.930.39%24.870.13%25.04-0.25%-0.35%
众生药业/002317.SZ
2020-11-2312.2112.4012.1612.250.57%0.21%-0.40%11,196,300136,868,000128%12.220.18%12.180.19%12.17-0.10%12.30-0.82%-0.22%
精华制药/002349.SZ
2020-11-235.025.074.995.060.80%0.44%0.78%3,864,40019,470,000126%5.040.78%5.020.06%5.020.14%5.02-0.28%-0.20%
汉森制药/002412.SZ
2020-11-236.936.966.886.930.29%0.12%0.79%2,831,70019,601,000115%6.920.32%6.92-0.16%6.920.28%6.880.06%0.10%
贵州百灵/002424.SZ
2020-11-239.249.379.199.331.08%0.57%2.39%12,354,300114,612,000155%9.280.83%9.240.36%9.220.48%9.110.47%0.40%
太安堂/002433.SZ
2020-11-234.574.614.524.590.66%0.37%1.10%7,734,60035,372,000174%4.570.68%4.560.00%4.560.13%4.540.15%-0.04%
益盛药业/002566.SZ
2020-11-237.107.117.057.080.00%0.00%1.03%2,231,00015,796,000121%7.080.33%7.060.36%7.030.30%7.01-0.03%0.02%
以岭药业/002603.SZ
2020-11-2325.8026.4925.8026.021.60%-0.32%0.45%12,464,400325,356,000153%26.102.13%25.821.10%25.700.51%25.90-0.68%-0.32%
佛慈制药/002644.SZ
2020-11-237.817.827.767.79-0.13%0.06%0.03%2,073,00016,139,000128%7.79-0.03%7.79-0.23%7.80-0.04%7.79-0.14%-0.05%
特一药业/002728.SZ
2020-11-2313.4913.4913.3013.35-0.89%-0.07%-0.15%1,154,20015,419,00065%13.36-0.51%13.370.10%13.36-0.79%13.370.26%0.32%
上海凯宝/300039.SZ
2020-11-245.285.295.205.22-1.14%0.00%0.00%9,011,70047,091,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福瑞股份/300049.SZ
2020-11-249.729.799.649.65-0.92%0.00%0.00%2,431,00023,540,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
香雪制药/300147.SZ
2020-11-2410.2710.3110.0810.10-1.66%0.00%0.00%12,657,400128,329,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
振东制药/300158.SZ
2020-11-245.906.055.875.910.85%0.00%0.00%24,603,000145,620,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佐力药业/300181.SZ
2020-11-246.746.756.586.59-2.08%0.00%0.00%8,272,70055,009,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同仁堂/600085.SH
2020-11-2327.1427.3626.8827.270.44%0.78%-0.43%7,611,400205,968,000115%27.06-0.69%27.12-0.17%27.15-0.23%27.39-0.49%0.13%
西藏药业/600211.SH
2020-11-2364.5865.7564.4364.870.82%-0.18%-9.07%7,142,200464,155,00086%64.991.04%64.61-0.97%66.67-1.64%71.34-1.59%-1.32%
羚锐制药/600285.SH
2020-11-239.409.409.229.36-0.11%0.55%-0.66%6,781,00063,126,000123%9.31-0.60%9.34-0.36%9.36-0.31%9.42-0.57%-0.22%
白云山/600332.SH
2020-11-2331.2031.6231.1031.581.22%0.44%1.78%8,660,000272,282,000158%31.440.79%31.290.54%31.150.56%31.030.16%0.10%
健康元/600380.SH
2020-11-2315.2815.3314.6314.99-2.85%0.71%0.58%30,544,100454,624,000132%14.88-2.78%15.04-1.17%15.11-0.60%14.90-0.20%-0.29%
昆药集团/600422.SH
2020-11-239.499.509.389.45-0.32%0.05%0.34%6,601,20062,347,000121%9.45-0.09%9.430.28%9.410.22%9.42-0.89%-0.08%
片仔癀/600436.SH
2020-11-23219.65220.50217.00218.48-0.54%-0.06%-1.50%2,369,600518,036,00089%218.62-0.64%218.68-0.13%218.22-0.14%221.80-0.67%-0.38%
天士力/600535.SH
2020-11-2417.2117.2917.1117.11-0.87%0.00%0.00%7,429,600127,500,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
益佰制药/600594.SH
2020-11-246.086.096.056.06-0.49%0.00%0.00%3,917,60023,766,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST目药/600671.SH
2020-11-249.639.739.289.43-2.98%0.00%0.00%472,9004,499,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江中药业/600750.SH
2020-11-2411.2811.3011.2211.24-0.71%0.00%0.00%3,893,10043,795,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通化东宝/600867.SH
2020-11-2414.3314.3313.9014.02-2.98%0.00%0.00%34,627,700485,158,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%