股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2021-01-202.392.392.312.36-0.42%0.73%3.65%2,923,7006,849,000108%2.34-0.09%2.331.97%2.271.75%2.28-0.04%-0.59%
潍柴动力/000338.SZ
2021-01-2019.0819.8619.0519.383.36%-0.52%5.92%121,387,9002,364,834,00097%19.481.94%19.121.45%19.060.82%18.301.18%1.56%
万向钱潮/000559.SZ
2021-01-205.185.295.155.190.19%-0.25%1.45%16,257,30084,587,00096%5.201.07%5.160.53%5.150.55%5.12-0.08%-0.55%
襄阳轴承/000678.SZ
2021-01-205.205.284.965.09-3.05%0.12%4.39%11,302,80057,458,000190%5.08-0.28%5.070.80%5.021.25%4.881.41%0.23%
模塑科技/000700.SZ
2021-01-205.716.095.705.882.62%-0.64%-6.52%24,768,600146,587,00048%5.922.62%5.831.48%5.77-0.67%6.29-0.36%0.57%
贝瑞基因/000710.SZ
2021-01-2033.7534.6333.4133.860.71%-0.33%-1.52%4,625,800157,151,00096%33.970.33%33.830.17%33.820.58%34.38-1.30%-1.15%
航发控制/000738.SZ
2021-01-2023.5424.2923.3523.992.09%0.46%-6.53%23,579,500563,101,00043%23.88-0.19%24.080.55%24.31-3.72%25.67-0.23%1.02%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2021-01-203.673.683.633.64-1.36%-0.27%-1.19%13,047,60047,629,00065%3.650.00%3.66-0.25%3.670.00%3.68-0.30%-0.58%
钱江摩托/000913.SZ
2021-01-2027.3928.8927.3028.443.53%1.24%16.29%4,927,600138,431,00085%28.092.84%27.113.03%26.273.92%24.461.44%-0.71%
南方汇通/000920.SZ
2021-01-207.607.707.487.59-0.39%0.15%0.72%4,136,60031,351,00065%7.58-2.03%7.74-0.48%7.800.96%7.540.67%0.57%
宗申动力/001696.SZ
2021-01-207.257.287.167.270.14%0.55%-1.80%7,541,70054,524,00055%7.23-1.59%7.350.44%7.26-0.23%7.40-0.86%-0.47%
中航机电/002013.SZ
2021-01-2012.3012.5612.2312.430.40%0.36%-3.10%58,621,300726,001,00048%12.39-1.09%12.560.38%12.48-1.07%12.83-1.13%0.51%
宁波华翔/002048.SZ
2021-01-2015.8616.3215.8616.051.20%-0.47%1.34%7,957,500128,315,000104%16.131.66%16.010.00%15.980.71%15.840.06%-0.15%
万丰奥威/002085.SZ
2021-01-206.046.065.845.92-2.15%0.20%-4.22%33,373,200197,182,000101%5.91-1.55%5.97-1.06%6.02-1.12%6.18-1.31%-0.49%
威海广泰/002111.SZ
2021-01-2015.6715.9015.5515.730.25%0.17%-4.57%3,502,40054,997,00041%15.70-0.70%15.88-0.13%15.91-1.26%16.48-1.59%-0.02%
银轮股份/002126.SZ
2021-01-2012.1512.5312.1312.523.05%1.15%0.13%22,194,300274,729,000102%12.380.19%12.300.73%12.230.06%12.50-1.33%-0.95%
永贵电器/300351.SZ
2021-01-209.329.489.209.30-0.11%-0.42%-0.47%2,186,80020,423,00087%9.340.19%9.330.40%9.290.32%9.34-2.07%-0.36%
三一重工/600031.SH
2021-01-2039.3040.4539.3039.851.40%-0.21%-4.94%109,810,7004,384,908,00062%39.93-0.24%40.39-0.96%41.13-3.29%41.920.51%1.99%
东风科技/600081.SH
2021-01-2013.7013.9713.6313.78-1.43%0.07%-4.27%12,363,100170,253,00073%13.770.00%13.651.05%13.53-0.31%14.40-2.51%-1.54%
林海股份/600099.SH
2021-01-205.765.825.725.76-0.17%0.03%2.71%933,1005,373,00051%5.76-0.35%5.731.38%5.611.41%5.61-0.74%-0.91%
长春一东/600148.SH
2021-01-2013.3113.4213.2413.30-0.45%-0.12%-1.34%1,003,70013,365,00065%13.32-0.49%13.380.03%13.33-0.77%13.48-1.05%-0.69%
东安动力/600178.SH
2021-01-207.387.567.317.36-0.14%-0.94%0.96%8,815,60065,497,00090%7.431.96%7.331.06%7.280.65%7.29-0.01%-1.17%
安源煤业/600397.SH
2021-01-202.772.812.722.78-0.71%0.83%-4.86%17,927,80049,429,00060%2.76-2.72%2.800.39%2.76-0.90%2.92-1.65%-1.62%
方大特钢/600507.SH
2021-01-206.917.306.917.296.11%1.62%3.74%73,783,100529,284,000193%7.173.93%7.081.46%7.070.63%7.030.46%0.21%
交运股份/600676.SH
2021-01-204.634.854.534.570.22%-2.20%3.16%6,966,00032,550,000180%4.674.29%4.563.71%4.483.25%4.430.45%-1.13%
上海凤凰/600679.SH
2021-01-2012.8512.9712.6212.78-1.69%0.00%0.98%2,581,60032,993,00094%12.78-0.53%12.780.59%12.690.76%12.66-0.36%-0.79%
中船防务/600685.SH
2021-01-2028.6030.1028.5029.362.30%-0.08%-4.88%25,144,100738,838,00063%29.381.07%29.480.46%29.43-1.59%30.870.31%1.35%
ST天雁/600698.SH
2021-01-202.342.392.322.371.72%0.25%1.41%3,933,9009,298,00065%2.360.81%2.351.38%2.311.09%2.34-0.55%-0.61%
一汽富维/600742.SH
2021-01-209.519.679.319.611.69%0.70%2.30%7,254,50069,227,000100%9.540.87%9.461.11%9.380.74%9.39-0.22%-0.52%
中路股份/600818.SH
2021-01-207.477.547.387.46-0.27%0.15%3.14%1,418,80010,568,00059%7.450.13%7.431.45%7.281.38%7.23-0.43%-1.21%
ST电能/600877.SH
2021-01-2011.6312.2011.6212.204.99%1.33%13.90%12,680,900152,681,00083%12.042.87%11.703.26%11.343.21%10.712.49%1.59%
康尼机电/603111.SH
2021-01-205.655.785.605.731.60%0.54%1.74%4,947,90028,198,000107%5.700.89%5.670.30%5.700.51%5.63-0.25%-0.01%
福达股份/603166.SH
2021-01-205.665.735.615.660.53%-0.02%1.58%1,242,0007,031,00069%5.660.25%5.640.79%5.561.39%5.57-0.61%-0.74%
隆鑫通用/603766.SH
2021-01-203.343.353.283.28-1.80%-0.58%-0.03%9,039,80029,819,00086%3.30-0.51%3.310.15%3.290.55%3.28-0.40%-0.50%