股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2020-10-202.522.532.502.530.80%0.60%0.80%1,254,6003,155,00067%2.52-0.20%2.52-0.36%2.53-0.12%2.510.12%0.03%
潍柴动力/000338.SZ
2020-10-2015.8515.9515.6615.940.82%0.69%0.98%28,734,700454,909,00068%15.83-0.81%15.95-0.76%16.06-0.09%15.790.56%0.10%
万向钱潮/000559.SZ
2020-10-205.725.885.705.872.62%0.96%-0.68%8,378,90048,713,00052%5.810.71%5.80-0.74%5.86-0.80%5.910.05%0.37%
襄阳轴承/000678.SZ
2020-10-205.085.125.045.10-0.39%0.85%-0.02%2,848,80014,406,00098%5.06-1.33%5.11-0.43%5.11-0.23%5.100.08%-0.34%
模塑科技/000700.SZ
2020-10-206.216.336.136.321.61%1.15%-0.17%10,089,60063,044,00088%6.250.23%6.24-0.87%6.34-0.71%6.330.08%-0.42%
贝瑞基因/000710.SZ
2020-10-2054.3854.9153.4054.900.96%1.15%-3.04%1,300,60070,594,00040%54.28-1.55%55.02-1.08%56.23-1.60%56.620.36%0.00%
航发控制/000738.SZ
2020-10-2020.6220.9520.4520.931.01%0.82%1.00%8,504,800176,549,00057%20.76-0.86%20.99-0.73%21.24-0.17%20.720.34%0.49%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2020-10-203.974.013.933.991.27%0.50%2.62%13,576,90053,896,000101%3.970.28%3.960.20%3.950.56%3.890.41%0.19%
钱江摩托/000913.SZ
2020-10-2023.5023.8122.9823.732.64%1.27%0.33%5,513,400129,190,00093%23.431.61%23.211.64%23.21-1.12%23.65-0.39%-0.68%
南方汇通/000920.SZ
2020-10-208.218.288.008.13-1.69%0.17%-0.10%4,303,00034,921,00069%8.12-1.28%8.12-0.01%8.13-0.59%8.140.44%0.16%
宗申动力/001696.SZ
2020-10-208.228.358.168.340.85%0.87%-0.02%9,880,40081,687,00071%8.27-0.83%8.30-0.81%8.39-0.44%8.340.33%0.21%
中航机电/002013.SZ
2020-10-2011.7012.0811.5212.011.87%1.57%-0.06%34,982,600413,638,00054%11.82-1.79%12.03-1.00%12.17-1.19%12.020.34%0.59%
宁波华翔/002048.SZ
2020-10-2015.8916.2715.8316.272.01%0.76%-5.17%8,664,100139,896,00055%16.150.22%16.32-1.63%16.74-1.35%17.16-0.37%-0.58%
万丰奥威/002085.SZ
2020-10-207.087.086.806.91-2.95%0.17%0.67%53,049,700365,913,000150%6.90-2.20%6.940.52%6.880.26%6.860.04%-0.36%
威海广泰/002111.SZ
2020-10-2015.7215.9915.6715.951.59%0.49%0.12%2,311,80036,693,00066%15.870.01%15.84-0.11%15.92-0.23%15.930.25%0.26%
银轮股份/002126.SZ
2020-10-2012.7313.4112.7313.363.09%2.31%1.49%15,031,000196,268,00086%13.06-0.80%13.17-1.58%13.37-0.71%13.160.60%0.56%
永贵电器/300351.SZ
2020-10-2011.2011.2511.0411.251.44%1.02%4.23%2,443,50027,210,00058%11.140.05%11.13-0.26%11.170.19%10.790.87%0.75%
三一重工/600031.SH
2020-10-2026.9927.1726.6727.160.63%0.99%1.58%50,110,6001,347,649,00083%26.89-1.09%27.17-0.82%27.37-0.44%26.740.69%0.82%
东风科技/600081.SH
2020-10-2011.9512.3011.8712.272.68%1.00%4.60%7,581,70092,113,000104%12.150.40%12.040.75%11.950.71%11.730.51%0.44%
林海股份/600099.SH
2020-10-207.007.146.977.121.57%0.74%2.79%1,994,40014,096,00094%7.070.84%7.020.42%7.000.24%6.930.45%-0.02%
长春一东/600148.SH
2020-10-2014.6514.7214.2214.640.34%1.07%0.97%830,30012,027,00070%14.49-1.66%14.61-0.29%14.63-0.28%14.500.30%0.06%
东安动力/600178.SH
2020-10-207.747.847.567.821.82%1.31%-0.74%9,532,00073,578,00044%7.72-0.68%7.84-2.10%8.08-0.65%7.880.38%0.95%
安源煤业/600397.SH
2020-10-203.173.173.073.160.96%1.41%2.90%33,246,300103,605,00052%3.12-1.64%3.21-0.68%3.200.53%3.070.59%1.54%
方大特钢/600507.SH
2020-10-205.525.595.525.560.18%0.16%1.13%10,385,90057,654,00071%5.55-0.66%5.550.43%5.510.16%5.500.18%-0.16%
交运股份/600676.SH
2020-10-205.525.625.495.580.72%0.27%-0.36%1,952,60010,866,00035%5.57-0.50%5.60-0.80%5.65-0.79%5.600.52%0.33%
上海凤凰/600679.SH
2020-10-2012.8713.0212.7513.020.77%0.84%1.51%943,80012,186,00079%12.91-0.19%12.900.40%12.86-0.16%12.830.21%0.03%
中船防务/600685.SH
2020-10-2028.5028.5927.6728.59-0.35%2.04%-3.02%10,932,300306,314,00058%28.02-3.11%28.54-1.31%29.20-1.36%29.480.12%0.45%
ST天雁/600698.SH
2020-10-202.372.402.352.391.27%0.29%2.01%3,630,2008,650,000132%2.380.98%2.370.60%2.370.25%2.340.52%-0.09%
一汽富维/600742.SH
2020-10-2010.8611.1010.7111.002.23%0.80%1.97%5,667,00061,842,00084%10.910.32%10.89-0.69%10.990.02%10.790.40%0.20%
中路股份/600818.SH
2020-10-209.439.759.439.712.32%0.89%1.79%1,533,80014,762,00074%9.620.45%9.580.38%9.56-0.28%9.54-1.21%-1.18%
ST电能/600877.SH
2020-10-206.066.076.016.050.17%0.02%1.42%2,534,50015,330,00086%6.05-0.59%6.050.30%6.020.03%5.970.49%-0.01%
康尼机电/603111.SH
2020-10-206.446.476.376.460.62%0.39%-0.32%2,533,50016,304,00062%6.44-0.83%6.470.02%6.46-0.36%6.480.03%-0.02%
福达股份/603166.SH
2020-10-207.157.417.067.403.79%1.90%4.55%5,185,60037,660,000173%7.262.12%7.181.13%7.160.76%7.080.83%0.33%
隆鑫通用/603766.SH
2020-10-203.853.933.833.931.29%1.45%0.69%6,362,10024,649,00065%3.87-1.45%3.91-0.31%3.92-0.48%3.900.26%-0.12%