股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-06-187.717.827.687.730.26%-0.21%-0.40%9,367,10072,555,00053%7.750.10%7.75-0.48%7.84-0.01%7.76-0.67%-0.72%
神州泰岳/300002.SZ
2019-06-183.923.983.903.950.00%0.00%0.00%11,318,90044,693,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-06-189.9410.059.829.86-2.38%0.00%0.00%3,905,40038,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东富龙/300171.SZ
2019-06-188.509.038.438.761.86%0.00%0.00%15,705,300136,761,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光一科技/300356.SZ
2019-06-185.986.185.906.073.06%0.00%0.00%16,068,30097,566,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
腾信股份/300392.SZ
2019-06-187.547.667.387.50-0.40%0.00%0.00%3,884,30029,160,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊利股份/600887.SH
2019-06-1831.5031.8031.2131.520.03%0.00%0.00%29,112,200915,306,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%