股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2019-09-126.626.716.606.670.91%0.14%2.47%15,166,500101,021,00074%6.66-0.83%6.670.60%6.610.56%6.510.26%0.25%
神州泰岳/300002.SZ
2019-09-124.024.063.994.021.26%-0.02%3.16%17,581,30070,700,00083%4.02-0.08%4.020.40%3.990.61%3.900.57%0.71%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2019-09-1213.0113.2212.7212.79-1.77%-0.85%0.99%16,171,000208,585,00065%12.900.16%12.900.13%12.84-0.22%12.670.89%1.42%
东富龙/300171.SZ
2019-09-128.048.187.938.140.37%1.19%4.13%5,728,60046,080,000109%8.04-1.61%8.090.72%7.980.67%7.820.54%0.58%
光一科技/300356.SZ
2019-09-176.737.086.626.892.23%0.45%4.35%36,053,900247,290,000151%6.862.37%6.740.06%6.750.72%6.601.41%0.90%
腾信股份/300392.SZ
2019-09-127.267.447.267.340.82%-0.14%3.54%4,056,60029,816,00073%7.350.07%7.34-0.07%7.300.72%7.090.60%0.73%
伊利股份/600887.SH
2019-09-1229.8329.9329.5529.750.07%0.22%2.05%39,472,2001,171,777,00058%29.69-0.42%29.900.09%29.730.49%29.150.12%0.16%