成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-02-26 | 5.23 | 5.37 | 5.20 | 5.30 | -0.75% | 0.21% | 1.07% | 11,960,000 | 63,254,000 | 85% | 5.29 | -1.93% | 5.34 | -0.02% | 5.36 | 0.30% | 5.24 | 0.61% | 0.34% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-26 | 4.43 | 4.61 | 4.40 | 4.51 | 1.12% | -0.40% | 1.12% | 50,121,200 | 226,936,000 | 118% | 4.53 | 0.98% | 4.53 | -0.29% | 4.59 | 0.18% | 4.46 | 0.61% | 0.10% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-26 | 13.98 | 15.36 | 13.80 | 15.04 | 5.54% | 3.01% | 4.29% | 55,553,500 | 811,063,000 | 102% | 14.60 | 1.93% | 14.50 | -0.80% | 14.75 | 0.17% | 14.42 | 0.84% | -2.81% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-26 | 16.22 | 16.66 | 16.08 | 16.50 | -0.18% | 0.84% | -5.86% | 4,848,700 | 79,340,000 | 44% | 16.36 | -1.88% | 16.67 | -1.60% | 17.16 | -1.61% | 17.53 | 0.02% | 0.44% |  | | 光一科技/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-26 | 4.23 | 4.39 | 4.15 | 4.25 | 0.24% | -0.98% | 5.04% | 10,322,700 | 44,301,000 | 106% | 4.29 | 0.37% | 4.30 | 0.47% | 4.29 | 1.30% | 4.05 | 1.33% | -0.17% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-26 | 8.10 | 8.28 | 8.03 | 8.12 | -0.73% | -0.34% | 1.65% | 2,001,800 | 16,311,000 | 66% | 8.15 | -0.28% | 8.20 | -0.43% | 8.30 | -0.11% | 7.99 | 0.76% | -0.45% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-26 | 43.00 | 43.80 | 42.61 | 43.22 | -2.00% | -0.05% | -5.58% | 57,781,400 | 2,498,616,000 | 66% | 43.24 | -2.66% | 44.11 | -1.81% | 45.30 | -1.67% | 45.77 | -0.10% | 0.13% | |
|
