股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2020-03-278.668.958.258.34-2.11%-3.06%0.81%71,824,700617,884,000105%8.601.00%8.442.97%8.300.56%8.27-0.88%0.18%
神州泰岳/300002.SZ
2020-03-274.084.153.984.020.00%-0.86%-7.90%31,322,200127,025,00040%4.06-0.61%4.13-0.12%4.12-1.27%4.37-0.41%0.57%
乐视网/300104.SZ
2019-04-251.651.801.651.69-7.65%-0.29%-22.97%553,053,300937,207,000246%1.70-7.38%1.74-20.74%1.96-16.19%2.19-10.45%-2.02%
东方日升/300118.SZ
2020-03-2712.4012.6412.0612.09-0.49%-1.79%-7.40%39,264,300483,361,000116%12.31-0.06%12.46-0.28%12.53-1.91%13.06-1.50%-1.61%
东富龙/300171.SZ
2020-03-278.288.328.018.08-1.22%-1.27%0.86%5,500,20045,013,00092%8.180.28%8.141.14%8.050.79%8.01-0.24%-0.96%
光一科技/300356.SZ
2020-03-276.856.906.606.65-2.92%-1.80%-1.04%11,425,10077,369,00073%6.771.09%6.750.70%6.690.66%6.72-0.09%-0.66%
腾信股份/300392.SZ
2020-03-277.167.207.027.03-0.71%-1.03%-1.55%1,868,20013,269,00052%7.10-0.46%7.190.14%7.13-0.07%7.14-0.45%-1.02%
伊利股份/600887.SH
2020-03-2728.7729.2328.6028.691.09%-0.88%2.25%64,662,9001,871,733,000115%28.951.69%28.751.09%28.350.71%28.060.47%-0.50%