股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-02-265.235.375.205.30-0.75%0.21%1.07%11,960,00063,254,00085%5.29-1.93%5.34-0.02%5.360.30%5.240.61%0.34%
神州泰岳/300002.SZ
2021-02-264.434.614.404.511.12%-0.40%1.12%50,121,200226,936,000118%4.530.98%4.53-0.29%4.590.18%4.460.61%0.10%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-02-2613.9815.3613.8015.045.54%3.01%4.29%55,553,500811,063,000102%14.601.93%14.50-0.80%14.750.17%14.420.84%-2.81%
东富龙/300171.SZ
2021-02-2616.2216.6616.0816.50-0.18%0.84%-5.86%4,848,70079,340,00044%16.36-1.88%16.67-1.60%17.16-1.61%17.530.02%0.44%
光一科技/300356.SZ
2021-02-264.234.394.154.250.24%-0.98%5.04%10,322,70044,301,000106%4.290.37%4.300.47%4.291.30%4.051.33%-0.17%
腾信股份/300392.SZ
2021-02-268.108.288.038.12-0.73%-0.34%1.65%2,001,80016,311,00066%8.15-0.28%8.20-0.43%8.30-0.11%7.990.76%-0.45%
伊利股份/600887.SH
2021-02-2643.0043.8042.6143.22-2.00%-0.05%-5.58%57,781,4002,498,616,00066%43.24-2.66%44.11-1.81%45.30-1.67%45.77-0.10%0.13%