股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-07-1588.1088.7786.6288.08-0.75%0.52%-1.30%59,452,6005,209,371,000101%87.62-1.50%88.33-0.19%88.15-0.28%89.24-0.59%0.25%
新华保险/601336.SH
2019-07-1554.6555.5053.8054.890.24%0.59%1.15%16,634,100907,673,00096%54.570.27%54.150.98%53.590.68%54.26-0.67%-0.06%
中国太保/601601.SH
2019-07-1537.7038.6037.4638.020.93%-0.01%4.17%30,892,9001,174,617,000130%38.021.21%37.301.58%36.791.81%36.500.28%-0.04%
中国人寿/601628.SH
2019-07-1530.4931.0529.9930.680.03%0.49%4.11%20,307,900619,997,000148%30.531.09%29.981.14%29.741.34%29.470.56%0.46%