股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2019-04-2683.0084.4382.8083.11-0.35%-0.57%-1.71%64,896,0005,424,637,00084%83.59-0.44%84.28-0.89%85.07-0.46%84.560.25%0.62%
新华保险/601336.SH
2019-04-2659.2960.6058.3159.10-1.27%-0.73%-3.89%15,354,100914,098,00080%59.53-1.59%60.10-0.97%60.84-1.36%61.490.29%0.68%
中国太保/601601.SH
2019-04-2636.6037.0636.0336.21-1.60%-0.79%-3.18%27,134,300990,400,00074%36.50-1.23%36.85-1.11%37.35-1.52%37.400.16%0.65%
中国人寿/601628.SH
2019-04-2629.5230.8029.4230.082.00%-0.30%-0.27%24,374,600735,375,000122%30.171.71%29.930.35%30.14-1.01%30.160.21%0.39%