股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-11-253.733.763.663.66-1.35%-1.53%-0.81%18,878,00070,165,000107%3.72-0.67%3.730.16%3.720.19%3.690.14%0.10%
爱建集团/600643.SH
2020-11-258.268.308.128.12-1.22%-1.18%-0.60%5,709,00046,909,00094%8.22-0.45%8.250.09%8.230.05%8.170.07%0.00%
中航资本/600705.SH
2020-11-254.654.704.544.55-1.73%-1.52%0.42%41,193,300190,299,000103%4.62-0.47%4.610.77%4.580.33%4.530.29%0.15%
*ST安信/600816.SH
2020-11-251.531.591.531.550.65%-0.70%3.40%15,705,60024,511,00063%1.561.36%1.55-0.39%1.550.72%1.500.40%-1.09%