股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-04-033.553.563.473.50-1.96%-0.26%-2.13%23,263,70081,643,00089%3.51-0.17%3.52-0.43%3.53-0.87%3.58-0.39%-0.90%
爱建集团/600643.SH
2020-04-037.978.007.837.86-2.00%-0.53%-1.24%11,291,60089,228,000108%7.90-0.37%7.93-0.25%7.92-0.42%7.96-0.14%-0.57%
中航资本/600705.SH
2020-04-033.933.953.893.90-1.27%-0.33%-1.74%14,889,80058,259,00065%3.910.44%3.91-0.23%3.92-0.53%3.97-0.33%-0.64%
安信信托/600816.SH
2020-03-232.392.562.362.501.63%1.83%-9.16%83,267,500204,392,000119%2.460.00%2.46-2.69%2.56-3.51%2.75-2.55%-1.40%