股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-01-1813.7314.4713.7014.143.89%0.08%-9.71%47,854,200676,065,00060%14.133.59%14.03-5.73%14.97-1.22%15.66-2.59%-0.28%
嘉凯城/000918.SZ
2021-01-184.204.524.104.529.98%2.94%15.84%28,400,200124,693,000244%4.399.31%4.154.04%4.115.20%3.903.94%1.07%
ST中基/000972.SZ
2021-01-182.092.092.032.05-1.44%0.10%-4.47%4,240,3008,684,000170%2.05-1.92%2.08-1.56%2.10-1.41%2.15-1.74%-0.54%
隆平高科/000998.SZ
2021-01-1818.6119.1018.6018.912.38%0.00%-6.27%24,290,300459,340,00044%18.911.95%18.71-1.38%19.23-1.64%20.18-0.58%0.39%
登海种业/002041.SZ
2021-01-1820.0820.7020.0320.452.30%0.05%-10.59%19,053,700389,438,00049%20.442.57%20.35-3.95%21.55-2.70%22.87-0.66%0.37%
民和股份/002234.SZ
2021-01-1815.2515.9315.2415.592.30%-0.35%-2.67%4,809,10075,233,00085%15.642.66%15.381.41%15.31-0.08%16.02-0.22%0.32%
大禹节水/300021.SZ
2021-01-184.844.904.824.870.41%-0.08%-3.08%8,648,70042,153,00062%4.870.77%4.830.88%4.81-0.19%5.03-1.37%-0.86%
荃银高科/300087.SZ
2021-01-1830.0932.8530.0732.074.91%1.68%-7.33%20,091,900633,684,00068%31.544.90%31.12-5.01%33.40-2.43%34.610.01%1.35%
盈康生命/300143.SZ
2021-01-1819.1019.3018.6118.75-1.73%-0.51%-0.85%4,990,10094,049,00091%18.850.02%18.91-0.96%19.010.48%18.91-0.39%-0.37%
神农科技/300189.SZ
2021-01-184.134.504.114.396.55%0.92%-13.10%71,452,800310,840,00072%4.356.33%4.190.82%4.27-1.34%5.05-4.21%-2.65%
易见股份/600093.SH
2021-01-188.118.348.108.14-0.97%-0.71%1.76%12,113,40099,306,00084%8.20-0.86%8.230.65%8.171.09%8.000.09%-0.09%
亚盛集团/600108.SH
2021-01-183.073.173.063.152.61%0.45%-7.13%24,869,90077,988,00051%3.142.35%3.080.10%3.11-1.18%3.39-1.94%-1.00%
瑞茂通/600180.SH
2021-01-185.345.415.305.32-0.37%-0.69%3.70%2,449,10013,119,00065%5.361.38%5.272.13%5.161.16%5.130.10%-0.43%
冠农股份/600251.SH
2021-01-186.286.456.226.330.96%-0.57%-9.46%14,089,20089,695,00060%6.371.68%6.250.82%6.29-1.57%6.99-1.54%-0.60%
农发种业/600313.SH
2021-01-184.775.244.775.2410.08%2.95%-0.85%53,799,300273,829,00082%5.097.66%4.870.14%4.970.10%5.29-2.31%-1.30%
*ST敦种/600354.SH
2021-01-184.734.914.684.873.84%1.21%1.08%12,104,90058,243,00067%4.814.20%4.631.34%4.68-1.16%4.820.17%1.16%
新农开发/600359.SH
2021-01-187.828.107.798.052.94%0.71%-10.45%7,195,80057,513,00031%7.992.44%7.84-0.34%7.95-1.38%8.99-0.40%0.01%
香梨股份/600506.SH
2021-01-187.707.967.697.881.94%0.38%-10.27%3,714,40029,159,00039%7.852.16%7.661.10%7.68-2.32%8.78-2.01%-1.18%
新赛股份/600540.SH
2021-01-184.244.404.234.342.12%-0.14%-13.58%7,283,70031,658,00038%4.352.79%4.24-0.66%4.33-2.17%5.02-1.61%-1.01%
北大荒/600598.SH
2021-01-1818.1618.3818.0218.110.72%-0.37%-3.62%13,917,400252,986,00051%18.180.73%17.88-1.30%18.18-0.58%18.79-0.72%0.14%
丹化科技/600844.SH
2021-01-184.414.584.394.5810.10%0.90%11.87%74,921,000340,097,000123%4.5415.20%4.141.87%4.231.39%4.091.29%0.36%
海南橡胶/601118.SH
2021-01-185.245.245.125.2410.08%0.08%5.67%61,274,800320,835,000216%5.249.95%5.066.87%4.974.30%4.960.20%0.07%