股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-08-0411.6012.2011.5111.711.83%-1.79%3.34%81,067,800966,560,000164%11.924.20%11.622.15%11.501.94%11.331.22%0.35%
嘉凯城/000918.SZ
2020-08-044.885.084.854.971.84%-0.30%1.84%8,421,70041,978,000139%4.993.21%4.881.82%4.841.40%4.88-0.39%-0.47%
ST中基/000972.SZ
2020-08-042.702.722.692.710.00%0.18%0.59%3,256,2008,807,000119%2.710.19%2.700.19%2.700.19%2.690.00%-0.43%
隆平高科/000998.SZ
2020-08-0420.4421.5420.2420.504.70%-2.42%9.24%201,580,7004,235,000,000324%21.0110.02%20.048.33%19.517.08%18.775.44%0.62%
登海种业/002041.SZ
2020-08-0415.9117.3315.9116.282.84%-2.81%5.39%60,237,5001,008,974,000133%16.756.45%16.082.64%15.892.44%15.451.80%0.96%
民和股份/002234.SZ
2020-08-0424.1924.5723.8623.880.17%-1.35%2.37%15,653,800378,911,000173%24.212.54%23.801.35%23.661.42%23.330.66%-0.37%
大禹节水/300021.SZ
2020-08-044.924.994.884.89-0.41%-0.77%0.78%15,454,90076,165,000109%4.930.90%4.880.60%4.860.68%4.850.21%-0.42%
荃银高科/300087.SZ
2020-08-0418.0819.7818.0819.045.90%-1.27%13.25%33,234,300640,928,000172%19.298.09%18.194.60%17.715.16%16.813.00%1.24%
盈康生命/300143.SZ
2020-08-0425.1525.7024.0024.43-2.86%-1.95%7.01%15,584,100388,309,000111%24.920.04%24.721.89%24.072.39%22.832.37%1.60%
神农科技/300189.SZ
2020-08-044.414.554.304.32-1.37%-2.94%1.67%54,389,000242,101,000173%4.451.81%4.381.74%4.321.53%4.251.07%-0.12%
易见股份/600093.SH
2020-08-0414.3715.1913.9013.91-1.70%-4.17%0.74%56,821,700824,810,000144%14.523.54%14.161.65%14.151.35%13.811.08%0.60%
亚盛集团/600108.SH
2020-08-043.653.823.613.61-0.82%-2.90%1.55%128,758,000478,672,000192%3.722.42%3.651.67%3.611.43%3.561.20%0.24%
瑞茂通/600180.SH
2020-08-047.097.146.967.01-1.13%-0.14%1.15%4,042,80028,379,000110%7.02-0.14%6.990.55%6.940.59%6.93-0.40%-0.25%
冠农股份/600251.SH
2020-08-047.257.637.217.260.28%-2.10%1.69%40,551,800300,749,000197%7.422.36%7.291.75%7.211.84%7.140.75%0.18%
农发种业/600313.SH
2020-08-044.104.354.094.110.49%-2.31%1.23%101,124,900425,392,000162%4.213.27%4.121.28%4.101.26%4.060.79%0.19%
*ST敦种/600354.SH
2020-08-044.684.914.674.771.92%-1.51%0.97%21,094,000102,162,000283%4.843.35%4.771.99%4.751.65%4.720.83%0.14%
新农开发/600359.SH
2020-08-049.9010.459.9010.061.11%-1.70%0.15%43,376,500443,917,000169%10.233.60%10.021.14%9.961.31%10.050.15%-0.44%
香梨股份/600506.SH
2020-08-0410.9011.1810.8210.951.39%-0.76%2.10%12,865,900141,966,000172%11.033.15%10.812.12%10.701.89%10.730.28%-0.25%
新赛股份/600540.SH
2020-08-045.896.095.855.880.17%-1.61%-0.46%29,069,600173,727,000114%5.982.56%5.861.25%5.811.20%5.91-0.03%-0.32%
北大荒/600598.SH
2020-08-0419.8821.0519.5119.690.72%-3.09%2.00%102,424,3002,080,999,000148%20.324.55%19.741.81%19.581.84%19.301.24%0.53%
丹化科技/600844.SH
2020-08-043.673.953.603.803.26%0.56%5.32%32,389,000122,398,000190%3.783.85%3.690.76%3.671.33%3.611.24%0.48%
海南橡胶/601118.SH
2020-08-045.535.585.405.43-1.63%-1.09%-0.55%52,542,600288,462,000107%5.490.37%5.440.17%5.430.39%5.46-0.73%-0.23%