股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-11-147.317.387.207.33-0.81%0.55%-3.82%10,861,10079,175,00099%7.29-1.38%7.35-0.27%7.39-0.94%7.62-1.47%-1.09%
嘉凯城/000918.SZ
2019-11-146.476.566.286.510.46%1.07%-1.35%6,353,40040,925,000118%6.44-0.25%6.46-0.28%6.49-0.52%6.60-0.51%-0.51%
ST中基/000972.SZ
2019-11-142.973.072.953.075.14%0.75%1.22%6,196,70018,881,00086%3.054.03%3.00-3.17%3.090.52%3.03-0.20%0.47%
隆平高科/000998.SZ
2019-11-1412.8613.0912.7612.940.94%-0.12%0.05%8,112,200105,093,00065%12.961.16%12.840.45%12.88-0.29%12.930.23%0.39%
登海种业/002041.SZ
2019-11-147.197.377.177.24-0.55%-0.21%-4.13%6,604,10047,912,00089%7.26-0.81%7.27-0.60%7.35-1.04%7.55-1.14%-0.88%
民和股份/002234.SZ
2019-11-1435.2235.3834.6234.92-0.85%-0.03%-4.01%8,984,900313,850,00051%34.93-0.19%34.95-0.60%35.30-1.22%36.38-0.99%-0.51%
大禹节水/300021.SZ
2019-11-145.105.114.944.98-1.97%-0.44%-3.73%10,361,80051,833,000127%5.00-2.25%5.08-1.53%5.15-1.04%5.17-0.46%-0.16%
荃银高科/300087.SZ
2019-11-147.927.927.677.86-0.38%0.70%-4.13%813,8006,352,00044%7.81-0.80%7.87-1.06%7.98-0.98%8.20-0.79%-0.32%
盈康生命/300143.SZ
2019-11-148.058.057.897.95-0.50%0.24%-0.96%2,151,30017,063,000105%7.93-0.56%7.94-0.36%7.96-0.49%8.03-0.09%0.02%
神农科技/300189.SZ
2019-11-143.863.863.733.77-1.82%-0.19%0.43%9,625,40036,353,00089%3.78-1.87%3.83-0.98%3.830.45%3.750.40%0.91%
易见股份/600093.SH
2019-11-1416.9218.7316.8118.247.11%-0.55%0.32%117,102,2002,147,746,000128%18.347.75%17.673.20%17.550.61%18.180.76%1.57%
亚盛集团/600108.SH
2019-11-142.742.762.732.750.00%0.00%-2.72%4,671,60012,848,00071%2.750.18%2.75-0.54%2.77-0.57%2.83-0.67%-0.55%
瑞茂通/600180.SH
2019-11-146.706.756.666.70-0.15%-0.18%-5.49%1,530,00010,269,00093%6.71-0.78%6.84-1.21%6.92-0.90%7.09-0.81%-0.43%
冠农股份/600251.SH
2019-11-145.155.165.105.13-0.39%-0.02%-3.23%1,796,0009,216,00059%5.13-0.49%5.13-0.49%5.19-0.78%5.30-0.60%-0.32%
农发种业/600313.SH
2019-11-142.562.602.552.580.00%0.12%-2.82%7,033,40018,124,00075%2.58-0.12%2.57-0.54%2.60-0.80%2.66-0.75%-0.58%
敦煌种业/600354.SH
2019-11-144.614.704.554.62-1.07%0.17%-3.95%12,221,00056,359,000105%4.61-1.96%4.65-0.73%4.69-1.22%4.81-1.25%-0.86%
新农开发/600359.SH
2019-11-144.894.964.884.930.00%0.14%-3.71%3,120,10015,361,00062%4.92-0.83%4.94-0.76%5.00-0.95%5.12-0.97%-1.11%
香梨股份/600506.SH
2019-11-1410.0910.459.8410.120.70%-0.03%-0.79%1,994,80020,193,000141%10.121.37%10.020.69%10.04-0.12%10.20-0.54%-0.94%
新赛股份/600540.SH
2019-11-143.683.693.623.670.00%0.22%-2.70%1,711,9006,269,00055%3.66-0.57%3.670.25%3.68-0.65%3.77-0.69%-0.75%
北大荒/600598.SH
2019-11-149.269.329.249.260.00%-0.17%-2.98%5,103,70047,343,00065%9.28-0.35%9.30-0.76%9.42-0.59%9.54-0.27%-0.34%
丹化科技/600844.SH
2019-11-144.444.534.444.47-1.54%-0.33%-2.44%3,748,80016,812,00093%4.49-0.99%4.53-1.01%4.59-1.10%4.580.22%0.01%
海南橡胶/601118.SH
2019-11-144.604.644.584.630.65%0.37%1.36%13,794,30063,640,00074%4.61-0.07%4.570.68%4.560.15%4.57-0.11%-0.42%