股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-07-199.9410.169.759.77-4.12%-1.72%-2.30%44,256,600439,973,00093%9.94-2.90%10.080.29%9.990.10%10.000.20%-0.24%
嘉凯城/000918.SZ
2019-07-197.387.557.337.440.68%-0.16%1.40%6,952,90051,815,00058%7.450.35%7.441.24%7.290.75%7.34-0.35%0.64%
ST中基/000972.SZ
2019-07-192.552.572.532.53-0.78%-0.71%0.56%1,243,5003,168,00044%2.550.28%2.56-0.58%2.56-0.04%2.52-0.04%-0.29%
隆平高科/000998.SZ
2019-07-1913.6613.8513.6013.63-1.16%-0.61%-2.10%11,916,700163,408,00080%13.71-1.59%13.830.00%13.73-0.34%13.92-0.41%-0.82%
登海种业/002041.SZ
2019-07-199.749.889.459.46-4.83%-2.16%-2.02%31,073,600300,455,00099%9.67-1.75%9.720.78%9.600.64%9.66-0.20%-1.17%
民和股份/002234.SZ
2019-07-1932.4333.3032.2332.961.70%0.35%-1.31%15,188,400498,881,00059%32.850.23%32.87-0.03%32.900.29%33.40-0.15%1.07%
大禹节水/300021.SZ
2019-07-195.565.695.525.601.27%-0.09%-3.63%9,867,30055,306,000111%5.610.07%5.64-0.86%5.68-0.77%5.81-1.44%-0.60%
荃银高科/300087.SZ
2019-07-198.788.888.678.70-1.69%-0.78%-2.99%2,575,40022,580,00066%8.77-1.37%8.86-0.08%8.82-0.11%8.97-0.29%-0.58%
盈康生命/300143.SZ
2019-07-198.618.708.478.560.35%-0.24%1.22%910,4007,812,00043%8.580.12%8.64-0.09%8.590.50%8.460.07%0.02%
神农科技/300189.SZ
2019-07-193.763.833.683.70-2.89%-1.33%-0.35%19,721,80073,964,000116%3.75-2.37%3.770.67%3.721.42%3.71-0.11%-1.10%
易见股份/600093.SH
2019-07-1910.6910.9110.6110.61-1.21%-1.56%-2.12%12,171,800131,186,00080%10.780.39%10.740.31%10.69-0.02%10.84-0.19%-1.15%
亚盛集团/600108.SH
2019-07-193.403.443.363.37-1.75%-0.97%-0.94%17,654,40060,074,000111%3.40-1.22%3.430.00%3.420.00%3.40-0.09%-0.59%
瑞茂通/600180.SH
2019-07-197.788.087.708.032.69%0.55%2.90%4,342,10034,674,000174%7.992.98%7.851.24%7.821.13%7.80-0.05%-0.34%
冠农股份/600251.SH
2019-07-195.996.005.855.89-1.67%-0.96%-1.09%4,951,10029,445,00094%5.95-1.15%5.980.20%5.940.24%5.96-0.49%-1.12%
农发种业/600313.SH
2019-07-193.613.633.523.53-2.75%-1.18%-3.05%30,253,500108,070,00078%3.57-1.79%3.600.25%3.570.06%3.64-0.36%-1.22%
敦煌种业/600354.SH
2019-07-196.496.586.326.34-3.94%-1.28%-3.43%36,483,000234,307,00070%6.42-2.61%6.510.12%6.460.23%6.570.23%-0.23%
新农开发/600359.SH
2019-07-197.357.537.187.22-4.87%-1.46%3.29%41,142,400301,448,000173%7.330.40%7.211.41%7.121.53%6.990.95%-0.70%
香梨股份/600506.SH
2019-07-1911.7711.9311.7411.83-0.17%0.04%-0.47%966,70011,431,00069%11.83-1.38%12.000.01%11.920.03%11.89-0.29%-0.91%
新赛股份/600540.SH
2019-07-194.864.944.804.80-2.64%-1.46%-0.50%9,183,30044,733,00097%4.87-0.31%4.870.50%4.830.46%4.82-0.48%-1.95%
北大荒/600598.SH
2019-07-1910.5310.6310.4510.46-1.32%-0.66%0.66%17,342,800182,615,00091%10.53-1.27%10.570.34%10.470.44%10.39-0.14%-0.59%
丹化科技/600844.SH
2019-07-194.854.864.714.75-0.63%-0.59%-4.16%24,067,700114,995,00062%4.78-2.37%4.96-1.84%5.08-0.14%4.96-0.04%0.79%
海南橡胶/601118.SH
2019-07-195.045.095.025.020.00%-0.59%0.08%8,583,80043,349,00077%5.050.14%5.05-0.10%5.050.30%5.02-0.16%-0.39%