股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-04-2013.3613.8813.2213.260.61%-1.87%0.91%34,748,800469,530,000159%13.512.77%13.262.27%13.161.23%13.140.26%-0.55%
嘉凯城/000918.SZ
2021-04-206.727.366.706.932.97%-2.10%1.09%24,774,700175,392,000206%7.085.44%6.943.18%6.862.45%6.860.51%-0.28%
ST中基/000972.SZ
2021-04-201.751.791.741.770.57%0.00%-3.23%4,606,4008,152,00092%1.771.49%1.75-0.17%1.77-0.78%1.83-0.87%-0.20%
隆平高科/000998.SZ
2021-04-2017.3017.5517.2817.360.00%-0.22%0.25%12,842,500223,445,000100%17.400.60%17.290.49%17.260.19%17.32-0.17%-0.43%
登海种业/002041.SZ
2021-04-2015.7416.0915.7415.860.76%-0.38%-0.41%9,462,400150,639,000113%15.921.12%15.790.67%15.780.46%15.93-0.29%-0.63%
民和股份/002234.SZ
2021-04-2015.1015.3715.0515.07-0.13%-0.71%-3.71%3,251,40049,347,00043%15.180.70%15.05-0.01%15.28-2.51%15.650.10%-0.09%
大禹节水/300021.SZ
2021-04-205.025.094.944.95-0.40%-1.37%-0.06%15,851,30079,563,000194%5.021.17%4.981.45%4.951.37%4.950.14%-0.50%
荃银高科/300087.SZ
2021-04-2022.0922.9422.0322.230.63%-1.35%0.74%10,470,000235,938,000121%22.542.89%22.022.19%21.791.45%22.07-0.37%-0.86%
盈康生命/300143.SZ
2021-04-2021.5922.2021.4322.002.47%0.29%4.17%9,586,400210,294,000154%21.943.01%21.441.80%21.371.50%21.120.76%0.71%
神农科技/300189.SZ
2021-04-205.115.255.085.10-0.20%-1.12%-1.35%52,876,800272,714,00079%5.161.50%5.090.87%5.090.00%5.170.14%-0.26%
易见股份/600093.SH
2021-04-208.568.718.348.36-3.35%-1.76%-0.58%15,904,500135,342,000121%8.51-0.99%8.620.35%8.540.52%8.410.35%0.19%
亚盛集团/600108.SH
2021-04-202.772.812.762.780.00%-0.39%1.20%16,045,80044,779,000103%2.790.47%2.780.33%2.770.33%2.750.37%-0.03%
瑞茂通/600180.SH
2021-04-205.435.535.425.450.00%-0.31%1.11%1,638,7008,959,00066%5.470.26%5.461.26%5.380.77%5.39-0.06%-0.11%
冠农股份/600251.SH
2021-04-206.997.026.836.86-1.72%-0.85%-0.95%16,352,900113,143,00061%6.92-0.30%6.93-0.73%6.990.42%6.930.26%0.13%
农发种业/600313.SH
2021-04-204.824.904.784.79-1.03%-0.70%0.44%22,914,900110,537,000128%4.820.17%4.800.61%4.780.70%4.770.08%-0.37%
*ST敦种/600354.SH
2021-04-204.324.364.264.29-0.23%-0.56%2.46%8,822,00038,056,000140%4.310.47%4.281.06%4.230.95%4.190.70%0.37%
新农开发/600359.SH
2021-04-207.848.067.807.910.89%-0.19%1.03%13,342,600105,745,000127%7.931.76%7.841.29%7.800.96%7.830.18%-0.94%
香梨股份/600506.SH
2021-04-207.247.387.137.13-3.13%-1.40%-13.72%10,856,40078,499,000129%7.23-0.74%7.33-2.72%7.59-3.66%8.26-2.32%-0.76%
新赛股份/600540.SH
2021-04-205.755.895.515.60-3.61%-1.75%-9.34%51,905,300295,865,00083%5.70-1.52%5.74-0.78%5.76-1.13%6.18-2.54%-1.40%
北大荒/600598.SH
2021-04-2015.4615.6515.3815.39-0.90%-0.61%-0.55%8,144,800126,118,000112%15.48-0.05%15.460.21%15.45-0.08%15.48-0.10%-0.35%
丹化科技/600844.SH
2021-04-204.404.474.284.31-2.05%-1.21%-1.67%18,348,20080,056,00082%4.36-0.75%4.361.28%4.310.66%4.38-0.36%-1.06%
海南橡胶/601118.SH
2021-04-205.365.395.295.29-1.31%-0.64%-3.66%41,212,900219,435,00071%5.32-0.49%5.35-0.11%5.36-0.67%5.49-0.22%0.06%