股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-02-2710.3210.4310.1110.230.10%-0.51%0.41%16,330,300167,905,00058%10.28-1.50%10.43-1.54%10.530.74%10.190.60%1.54%
达安基因/002030.SZ
2020-02-2715.3715.3714.4314.57-3.64%-0.99%-2.70%35,153,300517,269,00077%14.72-5.78%15.60-0.24%15.300.61%14.970.03%-1.04%
东湖高新/600133.SH
2020-02-275.035.125.015.080.99%0.02%0.81%11,070,20056,221,00086%5.080.73%5.02-0.12%5.05-0.12%5.040.32%0.69%
紫江企业/600210.SH
2020-02-275.705.874.944.94-10.02%-4.98%-0.26%183,874,200956,016,000307%5.20-3.87%5.150.66%5.131.77%4.952.74%3.85%
复旦复华/600624.SH
2020-02-2710.2610.4310.1410.331.57%0.65%-1.48%25,369,600260,379,00043%10.26-0.35%10.40-2.04%10.570.12%10.49-0.09%0.31%
大众公用/600635.SH
2020-02-274.554.564.424.44-1.11%-0.78%-0.56%27,394,100122,601,00072%4.48-0.40%4.46-0.47%4.520.09%4.470.29%0.45%
中国高科/600730.SH
2020-02-275.195.504.965.363.88%2.64%7.03%33,895,400177,012,000191%5.221.12%5.141.22%5.111.29%5.011.56%0.27%
鲁信创投/600783.SH
2020-02-2715.1015.5914.8014.960.40%-1.27%2.99%16,062,900243,405,000115%15.150.62%14.930.68%14.900.90%14.531.01%1.09%
浙大网新/600797.SH
2020-02-279.869.979.589.800.31%-0.17%-0.10%34,064,300334,404,00069%9.82-0.88%9.93-1.15%10.010.39%9.810.37%1.00%
张江高科/600895.SH
2020-02-2713.9013.9813.7113.75-0.58%-0.57%-2.02%10,669,000147,542,00065%13.83-0.88%13.89-0.81%14.06-0.21%14.030.16%0.65%