股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-10-218.118.148.038.10-0.25%0.17%-1.07%2,132,10017,241,00056%8.090.25%8.09-0.25%8.13-0.40%8.19-0.04%-0.48%
达安基因/002030.SZ
2020-10-2139.0839.9738.3538.38-1.97%-2.21%-0.89%31,157,9001,222,871,00073%39.251.65%39.15-0.46%39.18-0.25%38.720.84%1.06%
东湖高新/600133.SH
2020-10-216.026.035.935.94-1.33%-0.34%-1.21%3,897,60023,229,00057%5.96-0.15%6.01-0.61%6.03-0.10%6.010.18%0.06%
紫江企业/600210.SH
2020-10-214.374.384.324.34-1.14%-0.21%-2.01%3,942,60017,147,00043%4.35-0.34%4.37-0.23%4.38-0.52%4.43-1.38%-0.05%
复旦复华/600624.SH
2020-10-218.969.078.919.040.67%0.29%1.44%6,473,80058,355,00091%9.012.55%8.860.24%8.880.07%8.910.27%0.04%
大众公用/600635.SH
2020-10-214.484.504.434.45-1.11%-0.09%-0.54%7,413,30033,021,00063%4.45-0.40%4.49-0.77%4.510.04%4.470.16%0.01%
中国高科/600730.SH
2020-10-214.724.724.624.67-1.27%0.30%-1.08%2,590,40012,062,00074%4.66-0.17%4.68-0.19%4.68-0.36%4.720.06%-0.22%
鲁信创投/600783.SH
2020-10-2115.3815.5015.1815.29-0.84%-0.07%-0.91%1,993,00030,493,00046%15.30-0.11%15.50-0.76%15.56-0.09%15.430.03%-0.16%
浙大网新/600797.SH
2020-10-218.888.918.738.80-0.90%-0.07%-0.52%9,729,80085,683,00099%8.81-0.37%8.830.03%8.85-0.15%8.850.14%0.02%
张江高科/600895.SH
2020-10-2119.7019.7819.3119.38-1.57%-0.53%-2.08%9,132,200177,932,00074%19.480.11%19.68-0.20%19.71-0.49%19.790.04%-0.07%