股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2020-07-0310.0010.109.919.95-0.40%-0.31%-7.96%27,238,900271,882,00060%9.980.78%9.97-1.34%10.47-3.85%10.81-0.33%0.69%
达安基因/002030.SZ
2020-07-0327.1128.7826.4927.694.69%0.26%1.51%107,505,1002,969,212,000117%27.624.72%27.000.84%27.130.62%27.28-0.23%1.41%
东湖高新/600133.SH
2020-07-035.795.875.745.820.87%0.31%0.97%14,875,70086,316,000148%5.801.13%5.750.93%5.720.62%5.760.07%-0.55%
紫江企业/600210.SH
2020-07-034.394.444.394.430.91%0.25%1.79%21,705,40095,915,000194%4.421.89%4.371.23%4.340.81%4.350.30%0.00%
复旦复华/600624.SH
2020-07-039.799.939.719.810.10%0.08%0.50%17,999,400176,429,00064%9.80-0.67%9.83-0.63%9.89-0.24%9.760.31%0.51%
大众公用/600635.SH
2020-07-034.704.814.694.751.06%0.23%3.35%61,021,100289,153,000129%4.741.89%4.661.28%4.630.28%4.600.72%0.40%
中国高科/600730.SH
2020-07-034.965.064.915.011.21%0.46%-0.87%10,250,10051,117,00099%4.991.47%4.930.90%4.91-0.02%5.05-1.02%-0.03%
鲁信创投/600783.SH
2020-07-0316.2016.9016.0016.682.90%1.84%8.17%25,810,500422,725,000183%16.382.65%16.002.47%15.751.99%15.421.66%0.58%
浙大网新/600797.SH
2020-07-038.438.588.438.561.54%0.46%2.07%28,140,100239,776,000174%8.521.57%8.421.23%8.370.66%8.390.31%-0.01%
张江高科/600895.SH
2020-07-0320.4820.6520.0820.30-1.88%-0.08%2.74%53,431,9001,085,533,00092%20.32-1.14%20.310.70%20.060.86%19.760.22%0.31%