股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-02-249.8710.339.8410.244.70%1.91%2.58%29,221,900293,612,00095%10.052.94%9.91-0.61%10.29-0.75%9.981.15%1.84%
安道麦A/000553.SZ
2020-02-2410.1010.459.9210.283.21%1.40%0.50%12,762,400129,387,00080%10.142.15%10.06-0.63%10.31-1.94%10.230.33%1.25%
泰禾集团/000732.SZ
2020-02-245.355.355.185.25-2.05%0.40%-0.23%52,361,100273,806,000126%5.23-2.59%5.30-0.92%5.31-0.54%5.260.42%0.11%
重药控股/000950.SZ
2020-02-245.845.955.835.870.00%-0.17%-1.33%12,493,60073,466,00075%5.880.38%5.85-0.07%5.88-0.15%5.95-0.49%-0.51%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-02-246.706.856.606.803.19%1.16%-1.99%43,007,100289,115,00069%6.721.83%6.68-0.39%6.85-3.93%6.940.10%1.16%
利尔化学/002258.SZ
2020-02-2414.7014.7514.1514.510.00%0.78%-2.33%11,130,400160,256,00072%14.40-1.25%14.51-0.79%14.74-3.76%14.860.22%1.36%
瀚叶股份/600226.SH
2020-02-242.943.022.932.970.00%-0.03%0.54%64,234,200190,866,00081%2.97-0.47%2.960.20%2.97-0.60%2.950.17%0.26%
江山股份/600389.SH
2020-02-2420.9021.2720.6521.151.10%0.99%-1.60%3,873,20081,111,00064%20.941.02%20.870.21%21.11-3.19%21.490.20%0.95%
扬农化工/600486.SH
2020-02-2469.0470.0568.0469.23-0.33%0.29%-4.72%6,061,300418,393,00077%69.03-0.60%69.38-0.51%70.50-3.02%72.66-0.09%1.02%
宏达矿业/600532.SH
2020-02-243.453.463.383.42-2.01%0.03%3.73%13,857,10047,373,000109%3.42-1.47%3.420.68%3.391.10%3.300.92%0.37%
新安股份/600596.SH
2020-02-249.589.769.499.681.15%0.68%0.43%20,611,900198,187,00078%9.620.18%9.61-0.10%9.67-1.78%9.640.51%0.69%
湖南海利/600731.SH
2020-02-247.227.387.157.353.09%0.85%0.55%20,853,700151,977,00089%7.292.07%7.210.00%7.45-0.56%7.310.33%0.91%
新奥股份/600803.SH
2020-02-2410.5210.5210.2110.37-0.96%0.29%0.45%13,593,800140,557,000143%10.34-1.47%10.45-0.60%10.470.11%10.320.37%0.48%
妙可蓝多/600882.SH
2020-02-2418.7218.7317.7317.76-5.18%-1.06%-0.37%5,984,300107,427,000142%17.95-4.61%18.38-1.38%18.210.66%17.830.38%-0.08%