股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2020-07-102.302.352.252.27-1.73%-0.92%3.37%60,891,500139,522,000179%2.290.84%2.261.35%2.231.23%2.201.15%0.52%
山东路桥/000498.SZ
2020-07-105.475.575.335.37-2.19%-1.34%1.76%15,756,40085,768,000119%5.44-0.15%5.430.31%5.401.05%5.280.82%0.72%
京汉股份/000615.SZ
2020-07-104.664.744.514.51-3.01%-2.25%1.87%19,733,50091,059,000102%4.610.85%4.541.07%4.500.88%4.430.66%0.69%
恒天海龙/000677.SZ
2020-07-103.313.313.193.19-2.45%-1.45%0.76%16,488,20053,367,000156%3.24-0.31%3.220.47%3.210.63%3.170.67%0.20%
*ST华讯/000687.SZ
2020-07-102.272.282.222.24-1.32%-0.22%0.49%25,219,30056,629,00084%2.25-0.31%2.250.40%2.240.27%2.23-0.54%-2.48%
美达股份/000782.SZ
2020-07-103.463.523.433.47-0.29%-0.03%4.58%7,900,90027,421,000140%3.470.61%3.440.82%3.401.31%3.320.82%0.26%
华西股份/000936.SZ
2020-07-1012.9814.1512.7614.1510.03%3.47%13.03%102,622,5001,403,449,000147%13.685.43%13.063.36%12.842.98%12.521.12%0.05%
新乡化纤/000949.SZ
2020-07-103.773.883.713.75-0.79%-0.95%3.22%37,597,000142,343,000167%3.791.15%3.741.27%3.701.18%3.630.97%0.35%
华峰氨纶/002064.SZ
2020-07-105.785.885.615.67-2.41%-1.25%3.62%23,250,100133,494,000120%5.74-0.33%5.720.32%5.661.29%5.470.83%0.52%
中材科技/002080.SZ
2020-07-1018.6018.7817.9318.10-3.26%-0.83%8.45%30,014,800547,792,000115%18.25-1.16%18.262.17%17.672.69%16.691.45%1.17%
*ST尤夫/002427.SZ
2020-07-106.206.226.006.01-2.91%-1.35%-0.73%4,046,40024,649,000147%6.090.58%6.040.32%6.040.27%6.05-0.05%-0.84%
荣盛石化/002493.SZ
2020-07-1015.2616.0915.0015.902.25%0.76%12.94%66,176,2001,044,263,000139%15.782.94%15.303.63%14.753.62%14.081.96%1.60%
国投资本/600061.SH
2020-07-1015.5817.3415.4517.3410.03%0.68%14.93%167,572,1002,886,115,000224%17.228.41%16.276.06%15.795.37%15.094.15%2.00%
皖维高新/600063.SH
2020-07-103.753.783.653.66-3.17%-1.32%2.52%44,041,400163,368,000116%3.71-0.94%3.710.38%3.681.29%3.570.82%0.67%
江南高纤/600527.SH
2020-07-102.793.022.722.882.49%0.66%7.99%168,113,100480,965,000219%2.863.55%2.783.00%2.722.49%2.671.99%-0.16%
国新能源/600617.SH
2020-07-104.414.434.314.340.00%-0.28%4.20%5,990,90026,072,000154%4.350.42%4.311.20%4.251.05%4.171.04%0.53%
太极实业/600667.SH
2020-07-1013.3013.5813.0313.35-4.37%0.43%3.31%175,473,6002,332,637,000198%13.29-3.43%13.41-0.65%13.330.98%12.921.11%0.84%
均胜电子/600699.SH
2020-07-1026.6927.6026.3026.57-0.86%-1.29%6.22%41,408,1001,114,537,000105%26.922.52%26.370.79%25.921.89%25.021.46%0.91%
神马股份/600810.SH
2020-07-107.867.877.647.66-2.54%-1.28%1.35%16,378,600127,089,000127%7.76-1.15%7.770.54%7.700.84%7.560.60%0.41%
石化油服/600871.SH
2020-07-101.931.931.881.88-3.09%-1.26%1.90%45,332,10086,330,000122%1.90-0.83%1.900.32%1.890.91%1.850.55%0.66%
南京化纤/600889.SH
2020-07-106.356.756.326.582.33%0.77%9.01%8,530,80055,704,000148%6.533.31%6.391.83%6.282.33%6.041.65%1.19%
ST华鼎/601113.SH
2020-07-102.752.892.722.884.73%0.63%5.61%15,623,70044,715,000264%2.864.57%2.792.65%2.772.02%2.732.10%0.26%
桐昆股份/601233.SH
2020-07-1014.5314.8614.3514.49-0.48%-0.30%3.67%24,851,100361,183,00091%14.530.27%14.45-0.60%14.511.18%13.981.39%1.04%