工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

板块：化学肥料

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2021-04-22	6.28	6.38	6.22	6.25	0.81%	-0.84%	-0.13%	17,299,400	109,036,000	68%	6.30	1.33%	6.29	-0.57%	6.35	0.21%	6.26	0.21%	0.69%
川能动力/000155.SZ
	2021-04-22	12.51	13.47	12.33	12.66	2.34%	-1.45%	9.04%	132,478,300	1,701,871,000	199%	12.85	5.29%	12.30	4.63%	11.98	3.98%	11.61	2.39%	-0.24%
ST宜化/000422.SZ
	2021-04-22	4.50	4.74	4.50	4.70	4.21%	0.38%	7.33%	12,668,600	59,317,000	117%	4.68	4.91%	4.55	1.70%	4.51	1.76%	4.38	0.41%	0.35%
四川美丰/000731.SZ
	2021-04-22	4.88	4.94	4.86	4.88	-0.20%	-0.33%	-1.05%	4,004,400	19,606,000	54%	4.90	0.02%	4.92	-0.77%	4.95	0.02%	4.93	0.16%	0.39%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2021-04-22	15.27	15.57	15.11	15.36	1.05%	-0.03%	1.71%	31,996,700	491,587,000	77%	15.36	1.72%	15.27	0.22%	15.20	0.91%	15.10	-1.21%	-0.47%
泸天化/000912.SZ
	2021-04-22	4.14	4.29	4.13	4.25	2.66%	0.59%	1.50%	9,184,500	38,807,000	128%	4.23	1.86%	4.20	0.07%	4.20	0.53%	4.19	-0.05%	0.03%
*ST河化/000953.SZ
	2021-04-22	4.98	5.01	4.87	4.87	-2.21%	-1.40%	1.04%	1,518,000	7,498,000	127%	4.94	0.31%	4.89	1.56%	4.83	1.15%	4.82	0.15%	-0.39%
合力泰/002217.SZ
	2021-04-22	3.36	3.39	3.32	3.33	-0.60%	-0.45%	-1.30%	16,887,400	56,481,000	94%	3.35	-0.39%	3.39	-1.60%	3.41	0.12%	3.37	-0.03%	0.20%
云天化/600096.SH
	2021-04-22	7.92	8.25	7.86	7.95	1.66%	-0.59%	-2.44%	54,721,400	437,628,000	134%	8.00	2.26%	7.97	0.10%	8.02	-0.09%	8.15	-1.69%	-0.03%
圣济堂/600227.SH
	2021-04-22	2.86	2.92	2.82	2.84	-2.41%	-0.66%	1.07%	14,002,900	40,040,000	194%	2.86	-0.14%	2.85	0.42%	2.84	0.71%	2.81	0.47%	0.17%
沧州大化/600230.SH
	2021-04-22	11.01	11.23	10.90	10.91	-0.64%	-1.11%	-0.39%	9,991,800	110,239,000	86%	11.03	1.87%	11.02	-0.52%	11.02	0.55%	10.95	-0.54%	-0.11%
华鲁恒升/600426.SH
	2021-04-22	38.68	38.98	37.41	37.78	-2.35%	-0.17%	2.70%	11,361,300	429,962,000	69%	37.84	-1.44%	38.16	-0.54%	37.97	0.59%	36.79	0.14%	-0.06%
六国化工/600470.SH
	2021-04-22	4.39	4.50	4.39	4.46	1.59%	0.18%	0.45%	6,192,300	27,571,000	57%	4.45	1.14%	4.45	0.34%	4.42	0.71%	4.44	-1.07%	-1.02%
鲁北化工/600727.SH
	2021-04-22	7.04	7.09	6.99	7.03	-0.28%	-0.01%	1.02%	6,698,700	47,100,000	73%	7.03	0.09%	7.02	0.09%	7.00	0.55%	6.96	-0.26%	-0.02%