股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-05-1745.7046.1544.6344.77-2.44%-1.07%1.31%1,714,70077,595,00080%45.250.80%44.601.27%44.110.66%44.19-0.16%-0.79%
丰原药业/000153.SZ
2019-05-176.636.636.286.31-4.39%-2.20%-1.27%2,968,90019,154,00094%6.45-1.98%6.51-0.17%6.510.03%6.39-0.02%-0.91%
民生控股/000416.SZ
2019-05-175.915.935.515.65-5.52%-1.40%-1.26%21,208,700121,519,000100%5.73-1.93%5.780.23%5.740.02%5.720.02%-1.72%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-05-173.893.933.683.71-6.31%-2.45%-3.23%22,121,40084,129,000144%3.80-2.56%3.90-0.33%3.890.18%3.83-0.26%-0.54%
海南海药/000566.SZ
2019-05-177.087.096.606.69-4.70%-1.69%-11.60%24,667,300167,869,00049%6.81-2.72%6.870.84%6.80-0.37%7.57-1.45%-0.94%
东北制药/000597.SZ
2019-05-1712.1812.1811.7511.88-2.54%-0.70%-1.45%2,430,20029,075,00064%11.96-1.55%12.070.75%11.99-0.21%12.06-0.37%-1.19%
渤海股份/000605.SZ
2019-05-178.758.768.048.06-7.36%-3.32%-6.21%4,217,20035,158,000150%8.34-4.21%8.53-1.98%8.58-1.65%8.59-0.97%-1.51%
仁和药业/000650.SZ
2019-05-179.8010.119.459.670.52%-1.20%4.20%215,742,7002,111,404,000108%9.79-1.30%9.682.08%9.451.68%9.281.09%0.62%
浙江震元/000705.SZ
2019-05-177.047.046.716.72-3.72%-2.37%-2.61%3,343,00023,010,000118%6.88-1.42%6.93-0.12%6.93-0.25%6.90-0.45%-1.42%
普洛药业/000739.SZ
2019-05-179.9710.089.649.68-3.59%-2.10%0.76%7,668,70075,826,00092%9.890.98%9.860.81%9.800.99%9.61-0.29%-0.53%
新华制药/000756.SZ
2019-05-177.727.777.267.35-3.16%-2.27%-0.54%6,603,90049,671,000108%7.52-0.27%7.500.62%7.470.30%7.39-0.07%-1.11%
北大医药/000788.SZ
2019-05-177.177.256.866.91-3.89%-2.11%-0.88%7,483,60052,824,00088%7.06-1.26%7.100.13%7.080.38%6.97-0.19%-1.09%
泰合健康/000790.SZ
2019-05-174.934.974.694.75-3.26%-0.94%-1.00%6,721,00032,228,00084%4.80-1.62%4.820.50%4.790.38%4.80-1.28%-1.19%
金陵药业/000919.SZ
2019-05-178.989.238.708.79-3.09%-1.89%1.62%19,356,500173,420,000148%8.961.31%8.812.08%8.711.93%8.650.68%0.09%
广济药业/000952.SZ
2019-05-1710.2510.289.919.94-2.83%-1.07%-1.06%2,377,70023,891,00099%10.05-1.29%10.110.13%10.08-0.11%10.05-0.51%-1.19%
华东医药/000963.SZ
2019-05-1736.1236.4435.0535.40-2.96%-0.51%-0.81%18,799,100668,918,00071%35.58-1.28%35.690.84%35.43-0.32%35.690.33%0.51%
九 芝 堂/000989.SZ
2019-05-1710.3310.369.669.73-5.63%-2.49%-4.24%10,398,800103,756,000116%9.98-2.80%10.11-0.59%10.12-0.87%10.16-0.86%-1.66%
华邦健康/002004.SZ
2019-05-175.295.315.105.11-3.95%-2.14%-0.43%8,354,50043,625,00089%5.22-1.44%5.260.04%5.230.48%5.13-0.27%-1.09%
京新药业/002020.SZ
2019-05-1713.1813.2212.2212.40-4.83%-1.97%0.11%26,419,600334,186,000100%12.65-2.26%12.731.06%12.550.83%12.390.63%0.71%
双鹭药业/002038.SZ
2019-05-1723.7823.7822.9823.06-2.58%-0.80%-1.92%6,945,400161,445,00088%23.25-1.73%23.400.19%23.32-0.20%23.51-0.61%-1.26%
海翔药业/002099.SZ
2019-05-178.468.487.948.01-5.09%-1.92%-2.52%42,684,900348,612,00077%8.17-2.68%8.37-0.46%8.35-0.12%8.22-1.06%-1.61%
沃华医药/002107.SZ
2019-05-177.807.827.337.38-4.65%-2.55%-1.69%1,732,20013,118,00097%7.57-1.94%7.65-0.04%7.620.33%7.51-0.25%-1.29%
紫鑫药业/002118.SZ
2019-05-1710.4110.629.439.43-10.02%-3.93%-11.49%85,354,900837,803,000112%9.82-7.16%10.27-2.80%10.35-2.42%10.65-1.07%-2.51%
嘉应制药/002198.SZ
2019-05-178.528.557.807.83-9.69%-3.91%-6.22%38,536,300314,043,000109%8.15-5.49%8.38-0.33%8.31-0.38%8.35-0.96%-3.10%
恒康医疗/002219.SZ
2019-05-173.603.643.443.51-2.50%-0.14%4.46%29,805,900104,768,000171%3.522.15%3.452.26%3.411.64%3.360.45%-1.77%
鱼跃医疗/002223.SZ
2019-05-1723.1423.1522.2722.28-4.01%-1.33%-2.16%8,716,200196,816,000110%22.58-1.42%22.77-0.43%22.81-0.36%22.77-0.42%-0.50%
联化科技/002250.SZ
2019-05-1710.7611.2310.6510.861.21%-1.34%0.58%21,430,200235,899,000118%11.012.63%10.880.93%10.850.29%10.800.07%-0.07%
上海莱士/002252.SZ
2019-05-178.438.678.118.17-3.31%-2.70%2.05%60,382,500507,004,000141%8.401.32%8.261.66%8.181.34%8.01-0.52%-1.78%
恩华药业/002262.SZ
2019-05-1711.5811.5811.1311.21-3.20%-1.10%0.44%10,542,500119,503,00088%11.34-1.32%11.360.90%11.260.24%11.16-0.30%-0.95%
信立泰/002294.SZ
2019-05-1723.5223.5322.7122.80-2.98%-1.05%-1.13%4,964,500114,397,00085%23.04-1.22%23.180.10%23.11-0.09%23.06-0.37%-0.80%
仙琚制药/002332.SZ
2019-05-176.967.006.536.70-5.23%-0.43%-4.16%21,720,000146,150,000194%6.73-4.82%6.90-2.46%6.93-1.51%6.99-1.48%-0.98%
永安药业/002365.SZ
2019-05-1711.0711.0810.3210.46-5.42%-2.37%-4.15%4,016,90043,036,000123%10.71-2.71%10.85-0.44%10.84-0.63%10.91-0.82%-1.02%
亚太药业/002370.SZ
2019-05-1717.2517.4016.0616.80-2.61%0.93%-2.19%8,896,300148,090,00052%16.65-3.31%16.93-0.11%16.880.83%17.18-0.37%-0.43%
信邦制药/002390.SZ
2019-05-175.435.485.205.25-3.85%-1.69%-3.65%11,782,50062,916,00084%5.34-2.14%5.41-0.59%5.41-0.57%5.45-1.02%-1.85%
力生制药/002393.SZ
2019-05-1725.0025.2024.2724.36-2.56%-1.45%-0.37%1,270,70031,410,000115%24.72-0.67%24.750.35%24.660.24%24.45-0.22%-1.17%
海普瑞/002399.SZ
2019-05-1722.1122.2521.0621.44-3.86%-0.63%-0.96%5,840,800126,025,00093%21.58-1.38%21.680.42%21.610.14%21.65-1.63%-1.34%
科伦药业/002422.SZ
2019-05-1729.5129.9628.6628.77-2.57%-1.63%0.45%6,256,800182,989,00077%29.25-0.49%29.290.00%29.290.63%28.640.17%-0.18%
九安医疗/002432.SZ
2019-05-175.945.985.625.67-4.38%-2.28%-1.10%5,438,70031,555,000105%5.80-1.71%5.85-0.03%5.830.21%5.73-0.23%-1.39%
誉衡药业/002437.SZ
2019-05-174.414.444.134.20-5.41%-1.64%-4.57%27,369,000116,860,00092%4.27-4.07%4.36-0.50%4.36-0.48%4.40-0.57%-0.68%
千红制药/002550.SZ
2019-05-174.754.754.554.57-3.59%-1.70%-2.66%8,195,20038,102,00063%4.65-1.65%4.69-0.32%4.71-1.18%4.70-0.26%-0.92%
尚荣医疗/002551.SZ
2019-05-175.395.415.125.14-4.28%-1.98%-4.10%7,339,30038,484,00082%5.24-2.04%5.29-0.04%5.34-0.41%5.36-5.20%-1.66%
金达威/002626.SZ
2019-05-1713.5613.6312.7512.99-4.20%-0.90%-1.49%7,395,00096,931,000109%13.11-3.48%13.35-0.63%13.320.06%13.19-0.89%-1.80%
海思科/002653.SZ
2019-05-1712.5313.3512.3512.370.16%-3.37%2.04%8,053,100103,087,000196%12.802.88%12.552.57%12.471.88%12.121.01%-0.92%
东诚药业/002675.SZ
2019-05-1711.3511.5111.0011.14-2.37%-0.63%-0.56%5,170,20057,962,00088%11.21-2.16%11.34-0.32%11.360.13%11.20-0.18%-0.28%
双成药业/002693.SZ
2019-05-174.724.754.514.52-4.24%-2.27%-1.82%4,307,40019,921,00085%4.63-2.03%4.670.13%4.650.48%4.60-0.15%-1.26%
乐普医疗/300003.SZ
2019-05-1725.6825.7124.6424.76-4.18%-1.34%-1.55%18,576,800466,215,000103%25.10-2.24%25.43-0.16%25.310.30%25.15-0.54%-0.53%
莱美药业/300006.SZ
2019-05-176.026.045.415.41-9.98%-4.10%-9.76%47,713,800269,175,000136%5.64-6.25%5.82-3.23%5.90-3.52%6.00-1.43%-2.20%
爱尔眼科/300015.SZ
2019-05-1736.4037.3736.0136.30-0.25%-1.35%2.15%14,293,300525,946,00092%36.801.45%36.361.49%36.001.44%35.54-0.02%0.03%
北陆药业/300016.SZ
2019-05-179.099.178.778.81-3.08%-1.72%-2.53%7,896,00070,777,00076%8.96-0.72%9.03-0.35%9.05-0.62%9.04-0.38%-0.99%
红日药业/300026.SZ
2019-05-173.383.393.313.34-0.89%-0.15%-0.39%17,325,00057,946,000107%3.35-0.71%3.36-0.30%3.37-0.62%3.35-0.15%-0.56%
阳普医疗/300030.SZ
2019-05-176.016.085.715.75-4.49%-2.89%-1.37%3,274,90019,391,000107%5.92-1.71%5.98-0.25%5.960.59%5.83-0.27%-1.39%
康芝药业/300086.SZ
2019-05-176.696.736.426.55-2.09%0.02%0.83%4,547,30029,778,00076%6.55-1.61%6.600.11%6.570.28%6.50-1.53%-1.82%
华仁药业/300110.SZ
2019-05-175.805.885.205.31-8.13%-2.87%-8.76%73,943,300404,218,00087%5.47-5.92%5.69-1.81%5.71-1.18%5.82-0.48%-1.76%
东富龙/300171.SZ
2019-05-178.608.658.168.54-0.47%1.69%0.91%9,708,00081,529,000126%8.40-2.32%8.500.07%8.45-0.15%8.46-1.91%-2.08%
福安药业/300194.SZ
2019-05-177.277.386.606.60-9.96%-4.31%-11.15%96,649,200666,601,00091%6.90-8.03%7.36-2.00%7.35-2.04%7.43-1.22%-2.47%
翰宇药业/300199.SZ
2019-05-1711.6512.0511.2011.24-5.23%-3.43%2.56%30,489,100354,859,000144%11.64-0.24%11.501.43%11.391.59%10.961.01%-0.04%
理邦仪器/300206.SZ
2019-05-177.577.697.327.35-3.42%-2.38%-0.30%5,289,80039,825,00068%7.53-1.57%7.550.80%7.460.23%7.37-0.28%-1.64%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-05-1717.9318.0017.4217.75-1.00%0.56%-0.48%1,109,50019,584,000121%17.65-1.24%17.79-0.75%17.85-0.40%17.84-0.54%-0.88%
冠昊生物/300238.SZ
2019-05-1725.4727.1725.3927.1710.00%1.77%13.91%21,483,800573,561,000133%26.708.04%25.445.01%24.952.35%23.852.46%1.10%
迪安诊断/300244.SZ
2019-05-1719.4719.6719.0119.09-1.55%-1.15%1.19%2,784,50053,776,00075%19.310.09%19.200.92%19.060.14%18.87-0.44%-0.65%
宝莱特/300246.SZ
2019-05-1713.7013.7813.1513.21-4.21%-1.64%-1.32%1,372,00018,426,00094%13.43-2.00%13.550.10%13.490.07%13.39-0.51%-1.19%
仟源医药/300254.SZ
2019-05-178.308.617.968.21-0.85%-1.14%3.22%7,499,90062,287,000139%8.310.64%8.261.34%8.191.70%7.950.28%-1.88%
常山药业/300255.SZ
2019-05-177.347.346.906.98-4.64%-1.69%-2.28%16,901,900119,998,00087%7.10-3.03%7.170.42%7.13-0.20%7.14-0.64%-1.43%
雅本化学/300261.SZ
2019-05-175.385.385.055.11-5.02%-2.07%-2.35%9,688,90050,557,000109%5.22-2.78%5.270.44%5.220.52%5.23-1.13%-1.50%
尔康制药/300267.SZ
2019-05-175.775.785.135.15-9.65%-4.19%-9.07%73,410,500394,551,000121%5.38-6.23%5.56-1.10%5.57-1.45%5.66-2.33%-3.07%
和佳股份/300273.SZ
2019-05-175.445.515.025.11-6.75%-3.84%-6.41%15,456,90082,134,00086%5.31-2.94%5.39-0.07%5.38-0.28%5.46-1.11%-1.94%
三诺生物/300298.SZ
2019-05-1713.9813.9813.1613.24-7.09%-1.85%-2.89%8,151,400109,957,00074%13.49-3.08%13.89-0.95%13.980.10%13.630.12%0.53%
戴维医疗/300314.SZ
2019-05-179.059.058.408.48-5.25%-2.20%-4.12%3,071,50026,634,00084%8.67-2.45%8.78-0.57%8.84-1.54%8.84-0.30%-1.04%
博晖创新/300318.SZ
2019-05-174.354.374.184.22-3.43%-1.29%-2.99%2,899,50012,395,00093%4.28-1.43%4.30-0.02%4.31-1.35%4.35-0.78%-1.37%
凯利泰/300326.SZ
2019-05-1710.0010.009.339.39-5.82%-1.78%-5.32%9,228,30088,226,000148%9.56-4.07%9.72-0.18%9.72-1.30%9.92-1.37%-0.89%
泰格医药/300347.SZ
2019-05-1770.0071.5069.0569.78-1.06%-0.35%6.28%3,381,900236,827,00090%70.031.55%68.891.81%67.541.80%65.660.34%0.08%
楚天科技/300358.SZ
2019-05-177.978.017.557.57-4.78%-2.32%-3.93%3,806,50029,500,000115%7.75-3.29%7.93-0.81%7.93-0.59%7.88-1.04%-1.39%
博腾股份/300363.SZ
2019-05-178.728.758.288.33-4.47%-1.77%-0.35%3,095,30026,247,00083%8.48-2.05%8.510.97%8.430.18%8.36-0.39%-1.38%
迪瑞医疗/300396.SZ
2019-05-1717.6217.7917.0817.34-1.53%-0.04%-1.03%2,456,90042,621,00093%17.35-1.75%17.480.07%17.50-0.42%17.52-1.00%-0.72%
花园生物/300401.SZ
2019-05-1714.8515.1514.7015.000.81%0.54%6.29%17,969,800268,095,000166%14.921.92%14.602.15%14.421.67%14.110.66%-0.17%
华润双鹤/600062.SH
2019-05-1713.3913.4412.9012.94-3.00%-1.50%-1.72%9,316,300122,390,00094%13.14-0.82%13.150.54%13.080.30%13.17-0.87%-0.69%
太极集团/600129.SH
2019-05-1711.5711.7411.1411.28-1.83%-1.50%1.64%4,937,90056,548,00091%11.45-0.11%11.430.67%11.340.76%11.100.12%-0.68%
复星医药/600196.SH
2019-05-1726.5926.6125.8025.87-2.74%-0.75%-2.28%13,601,900354,533,00072%26.07-0.99%26.190.21%26.10-0.19%26.47-0.91%-0.97%
浙江医药/600216.SH
2019-05-1711.3011.3310.8810.94-2.93%-0.64%2.10%15,644,100172,249,00067%11.01-2.25%11.22-0.34%11.170.83%10.720.32%-0.65%
太龙药业/600222.SH
2019-05-175.155.164.584.76-6.11%-3.47%-5.37%14,649,70072,239,00098%4.93-3.18%5.02-1.14%5.05-0.81%5.03-0.81%-1.65%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-05-1711.1111.2410.7810.87-3.55%-0.87%-1.47%8,300,50091,017,00077%10.97-3.02%11.12-0.14%11.110.39%11.03-0.28%-0.62%
恒瑞医药/600276.SH
2019-05-1763.8063.9662.6062.76-2.36%-0.46%-2.38%29,514,9001,860,959,000107%63.05-1.66%63.91-0.50%63.93-0.24%64.29-0.39%0.04%
广汇汽车/600297.SH
2019-05-174.664.744.404.43-2.85%-2.96%-2.32%21,757,70099,331,000112%4.570.07%4.560.33%4.540.24%4.54-0.85%-1.79%
中新药业/600329.SH
2019-05-1715.2015.2814.7414.80-2.44%-1.48%-1.04%3,014,60045,285,00078%15.02-0.92%15.070.37%14.990.15%14.96-1.17%-1.02%
亚宝药业/600351.SH
2019-05-176.966.986.606.66-3.76%-1.87%-2.43%7,923,20053,778,00079%6.79-2.53%6.89-0.13%6.86-0.10%6.83-0.71%-1.77%
*ST金泰/600385.SH
2019-05-178.418.558.128.20-2.03%-1.36%-1.41%729,3006,063,00095%8.31-0.57%8.34-0.14%8.34-0.20%8.32-0.80%-1.52%
现代制药/600420.SH
2019-05-179.559.569.219.27-3.03%-1.01%-1.21%4,369,20040,919,00092%9.37-1.07%9.390.19%9.370.02%9.38-0.64%-1.09%
蓝光发展/600466.SH
2019-05-176.376.586.186.22-1.58%-2.34%-1.36%24,703,300157,339,00096%6.371.19%6.311.14%6.270.45%6.31-0.93%-1.21%
千金药业/600479.SH
2019-05-1710.0810.099.759.78-2.78%-1.28%-2.44%3,118,00030,891,00068%9.91-1.18%9.980.32%9.95-0.35%10.03-0.74%-1.16%
天药股份/600488.SH
2019-05-174.474.504.324.34-3.56%-1.52%-0.66%4,980,30021,947,000103%4.41-1.32%4.43-0.23%4.430.11%4.37-0.41%-1.49%
国药股份/600511.SH
2019-05-1723.3423.5022.5222.71-2.57%-0.99%-1.81%4,290,70098,419,00092%22.94-1.27%23.070.08%23.02-0.04%23.13-0.67%-1.24%
联环药业/600513.SH
2019-05-177.507.617.187.22-4.12%-2.17%-1.78%5,121,70037,797,000129%7.38-1.97%7.44-0.12%7.420.26%7.35-0.12%-1.08%
康美药业/600518.SH
2019-05-176.587.076.256.642.79%-0.88%9.05%387,153,0002,593,569,000222%6.708.96%6.287.08%6.082.70%6.092.01%-5.69%
华海药业/600521.SH
2019-05-1714.4314.5513.9213.95-4.19%-1.41%-4.16%14,922,200211,137,00073%14.15-3.60%14.45-0.79%14.460.17%14.56-0.38%-0.29%
康缘药业/600557.SH
2019-05-1714.9815.0914.5214.60-2.28%-1.84%5.40%5,183,90077,101,00068%14.87-0.30%14.712.04%14.351.77%13.850.45%-0.29%
中珠医疗/600568.SH
2019-05-172.532.542.342.38-6.67%-2.50%-4.07%67,366,500164,435,000103%2.44-3.02%2.48-0.56%2.48-1.12%2.48-1.12%-2.85%
康恩贝/600572.SH
2019-05-177.887.897.207.27-7.39%-3.07%-5.85%86,102,300645,799,000119%7.50-3.80%7.66-0.94%7.66-0.93%7.72-0.99%-1.68%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-05-177.377.497.017.07-4.46%-2.88%-2.74%8,736,20063,601,00084%7.28-2.56%7.340.47%7.270.06%7.270.12%-0.63%
哈药股份/600664.SH
2019-05-174.594.624.264.27-6.77%-2.89%-6.73%42,238,100185,716,000102%4.40-4.37%4.51-0.86%4.51-1.10%4.58-0.82%-1.87%
*ST瑞德/600666.SH
2019-05-172.122.152.032.03-5.14%-1.36%-4.52%84,188,500173,269,000395%2.06-3.92%2.11-1.73%2.11-2.27%2.13-2.30%-7.77%
南京医药/600713.SH
2019-05-174.714.724.534.57-2.97%-1.40%-1.21%4,481,30020,773,00091%4.64-1.40%4.67-0.24%4.670.06%4.63-0.41%-1.14%
广誉远/600771.SH
2019-05-1727.0727.1825.8125.97-4.45%-1.83%-4.71%4,225,800111,794,000110%26.46-2.40%26.82-0.66%26.90-0.69%27.25-3.19%-1.83%
鲁抗医药/600789.SH
2019-05-178.989.008.598.63-4.22%-1.72%-0.83%22,862,000200,757,000110%8.78-1.78%8.830.32%8.790.32%8.70-0.53%-1.60%
华北制药/600812.SH
2019-05-174.574.604.394.42-3.07%-1.03%-1.87%6,962,80031,099,000114%4.47-1.59%4.50-0.04%4.49-0.36%4.50-0.51%-1.28%
人民同泰/600829.SH
2019-05-177.487.487.017.04-5.50%-1.98%-4.17%4,980,60035,772,000118%7.18-3.38%7.32-0.87%7.33-1.00%7.35-0.49%-1.22%
第一医药/600833.SH
2019-05-1710.4410.5210.0010.06-3.64%-1.27%-0.97%1,989,30020,268,00097%10.19-2.10%10.29-0.13%10.26-0.30%10.16-0.13%-0.89%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-05-174.944.954.724.83-2.23%0.00%-1.73%13,368,70064,577,000123%4.83-2.37%4.89-1.03%4.93-0.47%4.92-0.57%-1.31%
健民集团/600976.SH
2019-05-1717.0317.1116.5016.51-3.05%-1.66%-2.30%739,80012,420,00070%16.79-1.02%16.90-0.26%16.920.27%16.90-0.85%-1.48%
马应龙/600993.SH
2019-05-1718.4618.9718.1018.11-1.42%-2.17%3.19%14,286,200264,450,000126%18.510.94%18.172.02%17.882.31%17.550.84%0.44%
莎普爱思/603168.SH
2019-05-178.088.157.557.59-5.71%-2.14%-4.30%7,777,00060,320,00082%7.76-3.51%7.88-0.62%7.96-1.78%7.93-1.38%-2.59%
柳药股份/603368.SH
2019-05-1736.0036.0933.9234.94-2.84%0.62%-1.43%3,362,200116,750,000109%34.72-2.44%35.06-0.30%34.98-0.37%35.45-0.57%-0.05%
九洲药业/603456.SH
2019-05-178.338.438.158.320.00%0.60%3.78%2,409,60019,927,00091%8.27-0.25%8.24-0.22%8.270.41%8.020.40%-0.85%