工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-02-26	38.68	39.42	38.62	38.87	-0.66%	-0.45%	-0.33%	2,692,000	105,110,000	80%	39.05	-0.24%	39.11	-0.29%	39.47	-0.23%	39.00	0.50%	-0.02%
丰原药业/000153.SZ
	2021-02-26	6.80	6.87	6.71	6.78	-0.59%	-0.25%	-0.66%	2,251,700	15,304,000	74%	6.80	-0.95%	6.87	-0.48%	6.94	-0.12%	6.83	0.37%	-0.08%
民生控股/000416.SZ
	2021-02-26	4.42	4.59	4.39	4.56	1.11%	1.02%	3.97%	4,260,200	19,231,000	72%	4.51	-0.46%	4.54	-0.02%	4.55	0.44%	4.39	0.44%	-0.28%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-02-26	2.81	2.84	2.73	2.76	-2.82%	-0.79%	-5.28%	29,248,400	81,380,000	42%	2.78	-2.66%	2.88	-2.54%	3.01	-0.20%	2.91	0.55%	1.09%
海南海药/000566.SZ
	2021-02-26	6.15	6.18	5.98	6.08	-0.98%	0.20%	-2.94%	9,504,700	57,673,000	87%	6.07	-1.73%	6.21	-1.74%	6.36	-0.84%	6.26	0.08%	-0.60%
东北制药/000597.SZ
	2021-02-26	4.77	4.79	4.68	4.70	-2.49%	-0.59%	-0.99%	3,370,600	15,936,000	111%	4.73	-2.17%	4.79	-0.97%	4.85	-0.37%	4.75	0.64%	-0.18%
渤海股份/000605.SZ
	2021-02-26	5.06	5.12	5.03	5.08	0.00%	-0.02%	1.09%	1,015,500	5,160,000	83%	5.08	-0.80%	5.12	-0.35%	5.15	0.21%	5.03	0.42%	0.03%
仁和药业/000650.SZ
	2021-02-26	5.88	6.01	5.87	6.00	1.01%	0.52%	3.08%	10,416,300	62,179,000	66%	5.97	-0.10%	6.01	-0.25%	6.00	0.57%	5.82	0.35%	0.40%
浙江震元/000705.SZ
	2021-02-26	6.81	6.81	6.72	6.73	-1.17%	-0.38%	-2.55%	1,676,700	11,328,000	88%	6.76	-1.52%	6.84	-0.88%	6.90	-0.55%	6.91	0.16%	0.39%
普洛药业/000739.SZ
	2021-02-26	25.26	27.08	25.11	25.15	-2.33%	-3.08%	2.90%	21,480,100	557,360,000	133%	25.95	1.86%	25.66	1.67%	24.96	1.62%	24.44	0.87%	0.23%
新华制药/000756.SZ
	2021-02-26	8.55	8.55	8.36	8.44	-0.94%	0.08%	-0.18%	1,272,200	10,729,000	64%	8.43	-1.55%	8.55	-0.70%	8.61	-0.12%	8.46	0.23%	0.29%
北大医药/000788.SZ
	2021-02-26	5.97	6.05	5.94	5.99	-0.33%	-0.15%	0.71%	2,278,700	13,669,000	65%	6.00	-0.70%	6.05	-0.28%	6.06	0.25%	5.95	0.27%	-0.11%
华神科技/000790.SZ
	2021-02-26	4.26	4.28	4.21	4.26	-0.47%	0.50%	-0.33%	3,037,600	12,876,000	91%	4.24	-1.67%	4.31	-0.85%	4.35	-0.18%	4.27	0.33%	-0.06%
金陵药业/000919.SZ
	2021-02-26	5.93	5.99	5.90	5.95	-0.50%	-0.07%	0.98%	2,301,400	13,703,000	55%	5.95	-0.58%	6.00	-0.08%	6.02	0.23%	5.89	0.51%	-0.06%
广济药业/000952.SZ
	2021-02-26	7.19	7.26	7.18	7.21	-0.55%	-0.01%	0.70%	1,267,200	9,138,000	77%	7.21	-0.73%	7.24	-0.18%	7.26	0.11%	7.16	0.29%	0.39%
华东医药/000963.SZ
	2021-02-26	32.00	32.90	31.63	31.84	-3.52%	-0.88%	-3.75%	50,498,500	1,622,104,000	70%	32.12	-5.66%	34.43	-2.33%	34.78	0.17%	33.08	0.22%	2.12%
九芝堂/000989.SZ
	2021-02-26	8.12	8.22	8.00	8.06	-1.35%	-0.70%	-0.51%	3,728,300	30,261,000	74%	8.12	-0.75%	8.17	-0.73%	8.22	0.00%	8.10	0.37%	0.38%
华邦健康/002004.SZ
	2021-02-26	5.07	5.11	5.01	5.02	-1.95%	-0.52%	-1.28%	16,838,200	84,971,000	72%	5.05	-2.19%	5.16	-1.17%	5.19	-0.04%	5.09	0.34%	0.37%
京新药业/002020.SZ
	2021-02-26	10.48	10.61	10.38	10.42	-1.14%	-0.68%	-1.08%	6,144,500	64,462,000	75%	10.49	-1.54%	10.63	-1.15%	10.78	0.35%	10.53	0.37%	0.65%
双鹭药业/002038.SZ
	2021-02-26	9.20	9.37	9.19	9.26	0.00%	-0.36%	0.31%	4,955,000	46,046,000	61%	9.29	-0.19%	9.37	-0.29%	9.45	0.02%	9.23	0.58%	0.45%
海翔药业/002099.SZ
	2021-02-26	8.34	8.39	8.21	8.39	0.24%	1.07%	1.98%	5,574,200	46,271,000	60%	8.30	-0.66%	8.31	0.30%	8.29	-0.08%	8.23	0.58%	0.15%
沃华医药/002107.SZ
	2021-02-26	7.81	7.90	7.76	7.79	-1.02%	-0.28%	-0.13%	1,885,100	14,726,000	53%	7.81	-0.81%	7.88	-0.25%	7.96	-0.01%	7.80	0.18%	-0.11%
紫鑫药业/002118.SZ
	2021-02-26	2.73	2.77	2.70	2.74	-0.72%	0.00%	1.22%	11,956,700	32,763,000	53%	2.74	-0.44%	2.77	-0.82%	2.79	0.40%	2.71	0.45%	0.32%
嘉应制药/002198.SZ
	2021-02-26	5.48	5.60	5.25	5.35	-3.25%	-1.20%	5.63%	13,955,200	75,567,000	138%	5.42	-0.11%	5.37	1.88%	5.24	1.73%	5.07	1.24%	0.92%
*ST恒康/002219.SZ
	2021-02-26	1.88	1.96	1.82	1.90	1.06%	0.32%	1.44%	11,967,600	22,663,000	62%	1.89	0.37%	1.89	0.16%	1.90	0.90%	1.87	0.54%	1.29%
鱼跃医疗/002223.SZ
	2021-02-26	27.97	28.34	27.69	28.09	-0.81%	0.15%	1.21%	11,020,200	309,108,000	69%	28.05	-1.14%	28.43	0.24%	28.25	0.23%	27.75	0.45%	-0.16%
联化科技/002250.SZ
	2021-02-26	23.79	26.40	23.66	25.49	5.81%	0.99%	6.72%	13,607,300	343,461,000	230%	25.24	4.66%	24.80	2.10%	24.66	2.08%	23.88	1.95%	-0.13%
上海莱士/002252.SZ
	2021-02-26	7.66	7.79	7.63	7.64	-1.42%	-0.71%	-1.86%	19,219,800	147,904,000	61%	7.70	-0.10%	7.71	-0.29%	7.80	-0.38%	7.79	0.26%	0.30%
恩华药业/002262.SZ
	2021-02-26	14.11	14.43	14.11	14.22	-0.07%	-0.36%	-1.31%	5,487,700	78,316,000	77%	14.27	-0.65%	14.41	-0.32%	14.46	-0.32%	14.41	0.13%	-0.15%
信立泰/002294.SZ
	2021-02-26	38.11	39.20	37.61	38.65	-0.15%	0.23%	1.86%	6,179,300	238,276,000	86%	38.56	-0.18%	38.77	1.02%	37.92	0.91%	37.94	-0.08%	0.24%
仙琚制药/002332.SZ
	2021-02-26	12.92	13.15	12.70	12.76	-2.22%	-0.99%	1.54%	9,830,900	126,700,000	77%	12.89	-1.51%	13.08	-1.01%	13.03	0.51%	12.57	0.63%	0.87%
永安药业/002365.SZ
	2021-02-26	9.30	9.54	9.27	9.47	0.96%	0.40%	1.61%	1,923,000	18,137,000	74%	9.43	-0.55%	9.53	-0.65%	9.54	0.39%	9.32	0.49%	0.55%
亚太药业/002370.SZ
	2021-02-26	3.52	3.67	3.49	3.59	0.84%	0.00%	2.57%	14,916,600	53,552,000	71%	3.59	0.59%	3.60	-0.28%	3.65	0.22%	3.50	0.34%	-0.89%
信邦制药/002390.SZ
	2021-02-26	8.84	8.84	8.34	8.55	-3.72%	-0.55%	-5.39%	11,699,800	100,589,000	63%	8.60	-3.85%	8.86	-1.44%	8.89	-0.49%	9.04	-0.66%	0.12%
力生制药/002393.SZ
	2021-02-26	17.94	17.99	17.71	17.81	-1.93%	-0.07%	0.54%	1,094,100	19,499,000	108%	17.82	-1.76%	18.01	-0.60%	18.09	0.03%	17.72	0.47%	0.10%
海普瑞/002399.SZ
	2021-02-26	19.12	19.41	19.01	19.01	-1.71%	-0.80%	-2.59%	3,912,100	74,966,000	56%	19.16	-0.51%	19.41	-1.15%	19.67	-0.94%	19.52	0.32%	0.49%
科伦药业/002422.SZ
	2021-02-26	21.30	22.06	21.15	21.70	0.79%	0.28%	3.60%	14,656,400	317,153,000	104%	21.64	-0.43%	21.62	0.73%	21.38	0.65%	20.95	0.85%	0.84%
九安医疗/002432.SZ
	2021-02-26	7.89	7.98	7.77	7.89	0.00%	-0.14%	0.11%	3,878,800	30,648,000	68%	7.90	-0.34%	7.96	-0.41%	8.05	0.04%	7.88	0.60%	-0.91%
誉衡药业/002437.SZ
	2021-02-26	2.71	2.73	2.67	2.71	-0.37%	0.18%	-0.04%	10,830,000	29,294,000	67%	2.71	-0.66%	2.73	-0.69%	2.76	-0.07%	2.71	0.56%	-0.02%
千红制药/002550.SZ
	2021-02-26	3.87	4.00	3.81	3.90	0.00%	-0.13%	3.37%	5,304,100	20,712,000	87%	3.91	0.03%	3.91	-0.36%	3.93	0.77%	3.77	0.75%	0.19%
尚荣医疗/002551.SZ
	2021-02-26	5.37	5.47	5.34	5.41	0.56%	-0.07%	0.17%	6,916,700	37,445,000	69%	5.41	-0.66%	5.48	-0.85%	5.57	0.27%	5.40	0.39%	-0.17%
金达威/002626.SZ
	2021-02-26	36.39	37.90	35.92	36.61	2.09%	-1.08%	3.35%	11,232,500	415,719,000	110%	37.01	2.88%	36.39	1.02%	36.43	0.66%	35.42	1.20%	1.24%
海思科/002653.SZ
	2021-02-26	19.24	19.54	18.91	19.39	-1.02%	0.93%	-4.85%	3,020,800	58,036,000	65%	19.21	-1.75%	19.53	-1.58%	19.82	-1.16%	20.38	-0.57%	0.92%
东诚药业/002675.SZ
	2021-02-26	20.10	20.30	19.61	19.82	-4.11%	-0.48%	-5.00%	5,452,400	108,590,000	63%	19.92	-4.29%	20.91	-0.82%	20.88	-0.76%	20.86	0.42%	0.78%
双成药业/002693.SZ
	2021-02-26	3.74	3.76	3.68	3.75	0.81%	0.32%	0.56%	1,183,100	4,423,000	75%	3.74	-0.19%	3.76	-0.79%	3.80	0.19%	3.73	0.40%	0.11%
乐普医疗/300003.SZ
	2021-02-26	30.50	32.15	30.41	31.83	2.61%	1.67%	-1.30%	37,168,300	1,163,633,000	70%	31.31	0.27%	31.62	-0.71%	31.83	-1.37%	32.25	0.37%	1.21%
莱美药业/300006.SZ
	2021-02-26	6.66	6.79	6.59	6.68	0.45%	-0.07%	-3.79%	5,687,900	38,023,000	55%	6.69	-0.31%	6.78	-1.52%	6.93	-0.72%	6.94	0.10%	-0.82%
爱尔眼科/300015.SZ
	2021-02-26	74.49	75.69	70.97	72.28	-5.85%	-0.78%	-11.61%	42,121,600	3,068,528,000	107%	72.85	-4.96%	75.41	-2.94%	77.84	-3.14%	81.78	-1.27%	0.18%
北陆药业/300016.SZ
	2021-02-26	8.37	8.52	8.30	8.44	-0.35%	0.06%	-0.06%	2,916,700	24,601,000	69%	8.44	-0.27%	8.48	-0.35%	8.57	-0.14%	8.45	0.26%	-0.28%
红日药业/300026.SZ
	2021-02-26	4.07	4.17	4.05	4.08	0.99%	-0.58%	0.84%	35,836,200	147,079,000	116%	4.10	0.86%	4.10	-0.05%	4.13	0.10%	4.05	0.55%	-0.13%
阳普医疗/300030.SZ
	2021-02-26	10.66	10.99	10.56	10.80	1.60%	-0.37%	-2.09%	5,567,000	60,345,000	69%	10.84	0.61%	10.90	-0.86%	11.07	-0.59%	11.03	-0.58%	-0.89%
康芝药业/300086.SZ
	2021-02-26	5.38	5.55	5.38	5.38	-1.65%	-1.10%	-0.87%	8,007,600	43,560,000	65%	5.44	1.51%	5.42	-0.39%	5.51	-0.36%	5.43	0.39%	0.60%
华仁药业/300110.SZ
	2021-02-26	4.17	4.25	4.14	4.21	0.48%	-0.05%	0.50%	8,907,400	37,519,000	72%	4.21	0.43%	4.22	-0.96%	4.28	0.31%	4.19	0.58%	0.15%
东富龙/300171.SZ
	2021-02-26	16.22	16.66	16.08	16.50	-0.18%	0.84%	-5.86%	4,848,700	79,340,000	44%	16.36	-1.88%	16.67	-1.60%	17.16	-1.61%	17.53	0.02%	0.44%
福安药业/300194.SZ
	2021-02-26	4.30	4.38	4.27	4.32	0.00%	0.05%	1.01%	10,359,200	44,732,000	54%	4.32	-0.90%	4.36	-0.80%	4.44	0.29%	4.28	0.49%	0.03%
翰宇药业/300199.SZ
	2021-02-26	5.43	5.65	5.40	5.57	1.83%	0.80%	1.79%	6,104,800	33,736,000	100%	5.53	1.19%	5.52	-0.05%	5.56	-0.11%	5.47	0.72%	-0.01%
理邦仪器/300206.SZ
	2021-02-26	18.06	19.30	18.00	18.89	3.34%	0.23%	3.93%	11,654,400	219,644,000	78%	18.85	1.52%	18.88	-1.00%	19.31	0.18%	18.18	2.03%	0.93%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-02-26	26.34	28.25	26.20	27.46	1.25%	-0.01%	8.32%	6,504,000	178,624,000	75%	27.46	2.68%	27.16	-0.02%	26.75	2.04%	25.35	1.62%	1.78%
冠昊生物/300238.SZ
	2021-02-26	19.62	20.12	19.56	19.80	-0.30%	-0.47%	-4.13%	2,906,700	57,824,000	47%	19.89	-1.11%	20.35	-1.52%	20.88	-0.81%	20.65	-0.17%	-0.04%
迪安诊断/300244.SZ
	2021-02-26	34.35	34.66	33.91	34.05	-2.13%	-0.50%	-10.06%	9,349,200	319,936,000	58%	34.22	-2.21%	34.99	-1.60%	35.74	-1.76%	37.86	-1.70%	-1.50%
宝莱特/300246.SZ
	2021-02-26	23.91	24.49	23.78	24.40	0.91%	0.50%	1.40%	1,355,400	32,908,000	56%	24.28	0.00%	24.54	0.24%	24.60	-0.24%	24.06	0.62%	-0.85%
仟源医药/300254.SZ
	2021-02-26	5.57	5.81	5.50	5.67	1.80%	-0.23%	2.18%	1,770,800	10,063,000	105%	5.68	1.27%	5.69	-0.61%	5.74	0.37%	5.55	0.89%	0.26%
常山药业/300255.SZ
	2021-02-26	6.16	6.25	6.03	6.05	-3.51%	-1.40%	-1.91%	14,097,000	86,506,000	94%	6.14	-4.30%	6.36	0.09%	6.29	0.06%	6.17	0.37%	0.68%
雅本化学/300261.SZ
	2021-02-26	6.05	6.24	5.95	6.09	0.00%	-0.41%	2.78%	19,438,900	118,860,000	100%	6.12	-0.96%	6.22	-0.45%	6.21	1.27%	5.93	0.97%	0.57%
尔康制药/300267.SZ
	2021-02-26	3.90	3.96	3.87	3.93	0.26%	-0.05%	0.38%	6,310,100	24,809,000	69%	3.93	-0.20%	3.95	-0.58%	4.00	-0.05%	3.92	0.15%	0.23%
和佳医疗/300273.SZ
	2021-02-26	5.05	5.12	5.01	5.07	0.40%	-0.08%	0.56%	7,508,500	38,095,000	89%	5.07	0.06%	5.09	-0.22%	5.14	-0.14%	5.04	0.20%	-0.43%
三诺生物/300298.SZ
	2021-02-26	35.34	35.85	34.35	34.89	-2.84%	-0.16%	-10.43%	3,070,300	107,295,000	73%	34.95	-3.17%	35.93	-2.59%	36.77	-2.44%	38.95	-1.10%	-0.72%
戴维医疗/300314.SZ
	2021-02-26	16.77	18.29	16.60	17.61	2.32%	0.16%	7.30%	10,393,300	182,725,000	142%	17.58	5.96%	17.05	2.26%	17.01	1.47%	16.41	1.19%	-0.05%
博晖创新/300318.SZ
	2021-02-26	8.87	9.13	8.75	9.00	-0.22%	0.11%	-2.13%	11,863,800	106,660,000	72%	8.99	-2.26%	9.20	-1.51%	9.38	-0.73%	9.20	0.25%	-0.65%
凯利泰/300326.SZ
	2021-02-26	11.10	11.44	11.00	11.05	-0.90%	-1.31%	2.02%	17,874,500	200,148,000	73%	11.20	0.06%	11.25	-0.37%	11.32	0.19%	10.83	0.70%	-0.57%
泰格医药/300347.SZ
	2021-02-26	145.06	146.00	138.14	140.58	-5.85%	-0.60%	-15.54%	14,620,900	2,067,793,000	146%	141.43	-6.10%	148.15	-5.84%	155.99	-5.20%	166.44	-3.57%	-0.69%
楚天科技/300358.SZ
	2021-02-26	11.40	11.90	11.26	11.58	0.52%	-0.33%	-3.48%	6,041,800	70,193,000	51%	11.62	-1.19%	11.88	-3.09%	12.28	-0.53%	12.00	0.69%	1.13%
博腾股份/300363.SZ
	2021-02-26	41.70	44.18	41.35	42.83	0.42%	-0.27%	-1.46%	5,617,800	241,271,000	75%	42.95	-2.35%	43.62	1.63%	42.75	-0.63%	43.47	0.30%	0.22%
迪瑞医疗/300396.SZ
	2021-02-26	21.00	21.40	20.86	21.35	0.05%	0.60%	-1.03%	1,282,200	27,211,000	93%	21.22	0.59%	21.24	-0.40%	21.47	-0.40%	21.57	-0.19%	-0.78%
花园生物/300401.SZ
	2021-02-26	13.54	13.59	13.21	13.24	-3.15%	-0.95%	-0.96%	5,111,000	68,320,000	67%	13.37	-2.25%	13.59	-1.19%	13.70	0.72%	13.37	-0.09%	-0.62%
华润双鹤/600062.SH
	2021-02-26	11.52	11.72	11.51	11.60	-0.26%	-0.43%	0.90%	3,250,800	37,872,000	81%	11.65	0.16%	11.65	-0.06%	11.66	0.33%	11.50	0.37%	0.00%
太极集团/600129.SH
	2021-02-26	14.00	14.90	13.96	14.70	2.44%	0.48%	3.82%	4,479,300	65,530,000	146%	14.63	0.33%	14.52	1.29%	14.43	0.71%	14.16	1.40%	-0.05%
复星医药/600196.SH
	2021-02-26	45.38	46.26	45.10	46.04	0.52%	0.43%	-3.23%	20,121,000	922,398,000	59%	45.84	-0.43%	46.00	-0.65%	46.51	-0.61%	47.58	-0.23%	-0.08%
浙江医药/600216.SH
	2021-02-26	15.00	15.36	14.73	14.84	-3.76%	-0.94%	-0.89%	23,883,400	357,797,000	70%	14.98	-3.75%	15.46	-2.32%	15.67	0.33%	14.97	0.48%	0.83%
太龙药业/600222.SH
	2021-02-26	5.27	5.27	5.18	5.20	-1.33%	-0.21%	-1.92%	3,888,000	20,259,000	51%	5.21	-1.94%	5.32	-0.80%	5.35	-0.56%	5.30	0.27%	0.89%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-02-26	17.20	17.22	16.81	16.89	-2.99%	-0.63%	-1.74%	9,220,400	156,716,000	66%	17.00	-2.55%	17.33	-1.29%	17.50	-0.59%	17.19	0.08%	0.23%
恒瑞医药/600276.SH
	2021-02-26	99.01	103.66	99.01	101.80	0.74%	-0.31%	-2.38%	34,996,400	3,573,878,000	98%	102.12	1.65%	100.81	0.60%	101.05	-0.33%	104.28	-0.45%	-0.16%
广汇汽车/600297.SH
	2021-02-26	2.59	2.67	2.56	2.63	0.38%	0.23%	2.61%	70,123,600	183,980,000	104%	2.62	0.50%	2.62	-0.15%	2.65	-0.08%	2.56	0.55%	0.31%
中新药业/600329.SH
	2021-02-26	17.35	17.63	17.29	17.47	-0.06%	0.25%	-0.85%	4,442,000	77,412,000	73%	17.43	-0.20%	17.49	-1.07%	17.73	-0.41%	17.62	0.17%	0.23%
亚宝药业/600351.SH
	2021-02-26	4.78	4.83	4.74	4.82	0.42%	0.50%	0.19%	3,934,600	18,871,000	67%	4.80	-0.56%	4.83	-0.54%	4.88	0.04%	4.81	0.21%	0.13%
ST金泰/600385.SH
	2021-02-26	4.45	4.54	4.39	4.50	0.67%	1.37%	2.88%	672,900	2,987,000	118%	4.44	-0.14%	4.44	-0.40%	4.46	0.20%	4.37	0.55%	0.55%
现代制药/600420.SH
	2021-02-26	8.63	8.73	8.60	8.68	-0.57%	0.02%	-0.88%	3,318,900	28,800,000	85%	8.68	-0.99%	8.75	-0.60%	8.84	-0.18%	8.76	0.30%	0.14%
蓝光发展/600466.SH
	2021-02-26	4.60	4.67	4.38	4.43	-7.90%	-1.53%	0.36%	119,478,900	537,525,000	155%	4.50	-6.72%	4.64	0.00%	4.54	1.43%	4.41	0.57%	0.47%
千金药业/600479.SH
	2021-02-26	8.62	8.69	8.57	8.66	0.00%	0.30%	0.45%	2,470,500	21,330,000	65%	8.63	-0.37%	8.66	-0.04%	8.68	-0.08%	8.62	0.30%	0.32%
天药股份/600488.SH
	2021-02-26	4.96	4.99	4.95	4.98	0.20%	0.12%	-0.06%	4,299,600	21,386,000	65%	4.97	0.04%	4.98	-0.44%	5.01	0.10%	4.98	0.06%	0.08%
国药股份/600511.SH
	2021-02-26	37.68	38.45	37.29	38.00	0.00%	-0.03%	-1.81%	8,213,100	312,204,000	68%	38.01	-0.57%	38.10	-0.66%	38.63	-0.51%	38.70	0.12%	-0.42%
联环药业/600513.SH
	2021-02-26	8.35	8.53	8.26	8.49	1.43%	0.64%	1.00%	2,338,400	19,726,000	100%	8.44	-0.14%	8.47	-0.39%	8.53	-0.08%	8.41	0.51%	-0.21%
ST康美/600518.SH
	2021-02-26	2.16	2.17	2.08	2.12	-3.20%	0.05%	4.90%	38,707,800	82,036,000	102%	2.12	-6.45%	2.22	0.27%	2.18	1.39%	2.02	1.51%	-0.29%
华海药业/600521.SH
	2021-02-26	28.87	29.11	28.00	28.26	-4.17%	-0.28%	0.78%	16,485,000	467,157,000	78%	28.34	-3.15%	29.17	-1.81%	29.14	0.66%	28.04	0.25%	0.62%
康缘药业/600557.SH
	2021-02-26	10.43	10.73	10.32	10.47	-0.48%	-0.46%	1.69%	6,473,100	68,087,000	69%	10.52	-1.55%	10.71	-2.25%	10.89	1.00%	10.30	1.09%	1.43%
*ST中珠/600568.SH
	2021-02-26	1.55	1.56	1.53	1.55	0.00%	0.52%	0.98%	7,162,300	11,046,000	91%	1.54	-0.96%	1.55	-0.64%	1.56	0.19%	1.54	0.07%	-0.11%
康恩贝/600572.SH
	2021-02-26	4.34	4.40	4.30	4.33	-1.81%	-0.44%	0.91%	22,563,000	98,136,000	77%	4.35	-2.09%	4.40	-0.54%	4.42	0.27%	4.29	0.33%	0.08%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-02-26	4.27	4.34	4.22	4.28	0.00%	-0.21%	1.54%	1,317,500	5,651,000	70%	4.29	-0.23%	4.30	-0.19%	4.33	0.42%	4.22	0.81%	0.20%
哈药股份/600664.SH
	2021-02-26	2.70	2.74	2.69	2.71	-0.37%	-0.22%	2.92%	8,781,500	23,851,000	71%	2.72	-0.37%	2.73	0.11%	2.73	0.63%	2.63	0.84%	0.12%
ST瑞德/600666.SH
	2021-02-26	1.24	1.32	1.22	1.25	-1.57%	-1.50%	8.13%	8,827,700	11,201,000	103%	1.27	1.20%	1.25	1.72%	1.22	2.27%	1.16	1.40%	-0.01%
南京医药/600713.SH
	2021-02-26	4.21	4.24	4.18	4.22	-0.47%	0.14%	0.45%	3,177,500	13,390,000	80%	4.21	-0.61%	4.24	-0.38%	4.26	0.00%	4.20	0.22%	-0.29%
广誉远/600771.SH
	2021-02-26	17.50	18.13	17.38	17.62	-1.89%	-1.08%	-3.49%	10,342,600	184,231,000	49%	17.81	-2.13%	18.20	-1.65%	18.64	-0.45%	18.26	0.36%	-0.63%
鲁抗医药/600789.SH
	2021-02-26	7.49	7.57	7.43	7.49	0.00%	-0.25%	-0.16%	6,893,400	51,763,000	60%	7.51	-0.12%	7.54	-0.54%	7.62	0.17%	7.50	0.28%	-0.06%
华北制药/600812.SH
	2021-02-26	9.04	9.13	8.95	9.01	-1.10%	-0.12%	-2.35%	7,095,900	64,014,000	68%	9.02	-1.16%	9.14	-1.09%	9.31	-0.34%	9.23	-0.05%	0.07%
人民同泰/600829.SH
	2021-02-26	5.89	5.95	5.84	5.92	0.51%	0.59%	1.44%	885,400	5,211,000	63%	5.89	-0.57%	5.92	-0.20%	5.97	0.32%	5.84	0.48%	-0.03%
第一医药/600833.SH
	2021-02-26	9.57	9.70	9.52	9.65	0.52%	0.28%	0.37%	975,100	9,383,000	82%	9.62	0.04%	9.62	-0.18%	9.70	-0.12%	9.61	0.00%	0.19%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-02-26	3.38	3.44	3.36	3.39	-0.59%	-0.24%	2.67%	9,586,300	32,573,000	85%	3.40	-0.44%	3.41	-0.47%	3.42	0.74%	3.30	0.98%	-0.62%
健民集团/600976.SH
	2021-02-26	24.71	25.20	24.50	25.12	1.09%	0.97%	-2.99%	1,705,700	42,436,000	61%	24.88	0.59%	25.04	-1.50%	25.58	-1.26%	25.89	-0.24%	-0.99%
马应龙/600993.SH
	2021-02-26	18.60	18.92	18.50	18.73	-0.48%	0.21%	-1.15%	5,050,800	94,406,000	56%	18.69	-1.51%	18.98	-1.07%	19.24	-0.45%	18.95	0.37%	-0.35%
莎普爱思/603168.SH
	2021-02-26	6.14	6.25	6.07	6.19	0.65%	0.23%	2.84%	1,356,600	8,378,000	70%	6.18	-0.08%	6.20	-0.08%	6.26	0.66%	6.02	0.47%	-0.27%
柳药股份/603368.SH
	2021-02-26	20.66	21.17	20.55	20.99	0.29%	0.36%	-1.23%	2,127,900	44,502,000	89%	20.91	-0.87%	21.12	-0.84%	21.37	-0.51%	21.25	0.11%	0.24%
九洲药业/603456.SH
	2021-02-26	36.60	37.25	35.39	35.56	-5.55%	-1.66%	-6.81%	7,860,200	284,226,000	66%	36.16	-3.49%	36.84	-0.67%	37.02	-1.29%	38.16	-0.74%	-0.67%