工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-03-27	40.92	41.37	40.46	40.48	-0.30%	-0.97%	1.70%	2,226,000	90,992,000	92%	40.88	0.72%	40.56	1.39%	39.97	0.83%	39.81	0.15%	-0.82%
丰原药业/000153.SZ
	2020-03-27	6.85	6.86	6.73	6.73	-1.17%	-0.77%	0.91%	3,551,000	24,083,000	92%	6.78	-0.56%	6.79	0.71%	6.73	0.54%	6.67	0.05%	-0.65%
民生控股/000416.SZ
	2020-03-27	4.63	4.69	4.56	4.57	0.22%	-1.02%	-4.81%	5,973,300	27,576,000	46%	4.62	0.68%	4.62	0.79%	4.57	-0.18%	4.80	-2.74%	-0.87%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-03-27	2.80	2.85	2.75	2.76	-0.36%	-1.11%	-0.86%	5,294,400	14,776,000	67%	2.79	-0.18%	2.81	0.11%	2.80	0.29%	2.78	-0.25%	-0.84%
海南海药/000566.SZ
	2020-03-27	8.20	8.75	8.18	8.40	1.33%	-1.03%	2.83%	43,687,500	370,775,000	126%	8.49	1.16%	8.38	2.10%	8.23	1.47%	8.17	0.96%	-0.22%
东北制药/000597.SZ
	2020-03-27	8.21	8.34	7.98	7.98	-2.09%	-2.21%	3.06%	31,655,400	258,312,000	125%	8.16	1.10%	8.08	1.32%	7.96	1.27%	7.74	1.19%	-0.19%
渤海股份/000605.SZ
	2020-03-27	5.98	6.03	5.89	5.92	0.34%	-1.10%	-0.72%	2,766,500	16,561,000	111%	5.99	0.74%	5.97	0.62%	5.92	-0.03%	5.96	0.05%	-0.37%
仁和药业/000650.SZ
	2020-03-27	6.73	6.73	6.52	6.56	-2.09%	-0.65%	1.28%	40,624,700	268,242,000	96%	6.60	0.00%	6.56	1.06%	6.49	0.93%	6.48	-0.25%	-1.22%
浙江震元/000705.SZ
	2020-03-27	7.40	7.40	7.21	7.22	-1.23%	-1.27%	0.78%	5,739,100	41,969,000	96%	7.31	0.36%	7.30	0.55%	7.25	0.44%	7.16	0.60%	-0.02%
普洛药业/000739.SZ
	2020-03-27	18.50	19.00	18.19	18.69	2.92%	0.59%	4.69%	18,118,100	336,629,000	97%	18.58	1.56%	18.41	0.56%	18.43	0.66%	17.85	1.15%	0.29%
新华制药/000756.SZ
	2020-03-27	12.17	13.30	11.71	12.65	2.60%	0.70%	15.25%	32,786,500	411,878,000	110%	12.56	3.18%	12.05	4.98%	11.66	2.85%	10.98	2.29%	1.79%
北大医药/000788.SZ
	2020-03-27	6.44	6.45	6.29	6.31	-1.10%	-1.00%	0.21%	4,858,400	30,969,000	78%	6.37	-0.25%	6.38	0.52%	6.33	0.38%	6.30	-0.13%	-0.80%
泰合健康/000790.SZ
	2020-03-27	5.47	5.56	5.39	5.41	-2.17%	-0.79%	2.75%	19,172,200	104,547,000	88%	5.45	-0.73%	5.42	1.42%	5.34	0.62%	5.27	0.46%	-0.70%
金陵药业/000919.SZ
	2020-03-27	7.37	7.39	7.22	7.23	-1.77%	-0.93%	0.37%	4,023,900	29,367,000	85%	7.30	-0.41%	7.30	0.68%	7.27	0.14%	7.20	0.28%	-0.52%
广济药业/000952.SZ
	2020-03-27	10.68	10.97	10.48	10.58	-0.66%	-1.80%	1.51%	9,606,600	103,503,000	146%	10.77	0.69%	10.71	0.90%	10.64	0.93%	10.42	0.83%	-0.07%
华东医药/000963.SZ
	2020-03-27	17.50	17.65	17.12	17.36	0.35%	-0.33%	1.42%	18,469,000	321,678,000	87%	17.42	0.55%	17.18	1.61%	16.88	0.95%	17.12	-0.56%	-1.55%
九芝堂/000989.SZ
	2020-03-27	8.18	8.19	8.00	8.01	-1.48%	-1.20%	0.01%	4,557,900	36,951,000	77%	8.11	-0.11%	8.08	0.85%	8.00	0.60%	8.01	-0.11%	-0.92%
华邦健康/002004.SZ
	2020-03-27	4.94	4.94	4.83	4.84	-1.02%	-0.86%	-0.98%	12,647,100	61,747,000	83%	4.88	-0.71%	4.92	-0.28%	4.91	-0.26%	4.89	-0.04%	-0.48%
京新药业/002020.SZ
	2020-03-27	10.69	10.71	10.50	10.51	-0.66%	-0.80%	1.62%	10,635,200	112,684,000	93%	10.60	0.32%	10.55	0.59%	10.49	0.56%	10.34	0.47%	-0.36%
双鹭药业/002038.SZ
	2020-03-27	12.49	12.54	12.16	12.17	-1.93%	-1.39%	0.20%	9,582,000	118,264,000	99%	12.34	-0.26%	12.32	0.79%	12.20	0.67%	12.15	0.03%	-0.77%
海翔药业/002099.SZ
	2020-03-27	6.39	6.40	6.28	6.28	-0.48%	-0.79%	-1.20%	14,956,100	94,668,000	73%	6.33	0.11%	6.31	0.85%	6.25	0.29%	6.36	-0.47%	-0.89%
沃华医药/002107.SZ
	2020-03-27	10.75	11.00	10.54	10.67	-0.65%	-1.01%	-7.83%	6,030,200	64,999,000	52%	10.78	-0.31%	10.66	0.92%	11.00	-3.24%	11.58	-0.26%	0.08%
紫鑫药业/002118.SZ
	2020-03-27	5.58	5.61	5.45	5.46	-1.62%	-0.84%	-0.42%	13,162,000	72,472,000	65%	5.51	-0.97%	5.53	0.64%	5.50	0.31%	5.48	-0.09%	-0.78%
嘉应制药/002198.SZ
	2020-03-27	4.79	4.81	4.65	4.65	-1.90%	-1.46%	-0.70%	5,280,800	24,920,000	78%	4.72	-1.65%	4.76	0.21%	4.73	0.19%	4.68	0.30%	-0.49%
恒康医疗/002219.SZ
	2020-03-27	2.23	2.28	2.20	2.20	-1.35%	-1.79%	-1.57%	16,905,500	37,868,000	84%	2.24	0.00%	2.24	0.45%	2.23	0.45%	2.24	-0.36%	-1.17%
鱼跃医疗/002223.SZ
	2020-03-27	37.99	39.55	36.62	38.10	1.36%	0.02%	15.37%	111,928,200	4,263,848,000	231%	38.09	3.50%	36.52	5.86%	35.02	5.71%	33.02	4.92%	0.23%
联化科技/002250.SZ
	2020-03-27	14.35	14.93	14.15	14.46	2.70%	-0.96%	-0.89%	9,374,400	136,867,000	111%	14.60	2.91%	14.44	1.86%	14.17	0.63%	14.59	-0.80%	-0.97%
上海莱士/002252.SZ
	2020-03-27	8.25	8.27	7.96	7.98	-2.21%	-1.27%	-1.64%	45,905,200	371,074,000	81%	8.08	-1.10%	8.10	0.83%	8.03	0.04%	8.11	-0.26%	-1.16%
恩华药业/002262.SZ
	2020-03-27	10.78	10.90	10.65	10.72	-0.28%	-0.37%	1.59%	9,134,600	98,292,000	96%	10.76	0.32%	10.71	1.01%	10.60	0.94%	10.55	-0.41%	-1.24%
信立泰/002294.SZ
	2020-03-27	17.88	17.92	17.72	17.75	0.00%	-0.29%	0.97%	3,035,000	54,030,000	81%	17.80	0.10%	17.73	1.01%	17.54	0.51%	17.58	-0.02%	-0.56%
仙琚制药/002332.SZ
	2020-03-27	13.10	13.56	12.90	13.14	2.58%	-0.83%	6.56%	39,622,800	524,989,000	96%	13.25	0.98%	13.19	1.70%	12.98	1.43%	12.33	1.71%	1.05%
永安药业/002365.SZ
	2020-03-27	11.13	11.66	11.00	11.16	1.27%	-1.21%	1.14%	13,642,000	154,120,000	59%	11.30	1.51%	11.23	0.33%	11.29	-1.63%	11.03	0.64%	1.25%
亚太药业/002370.SZ
	2020-03-27	5.45	5.45	5.19	5.20	-2.26%	-1.79%	-2.37%	11,676,000	61,821,000	70%	5.30	-0.73%	5.28	1.13%	5.24	0.12%	5.33	-0.78%	-1.86%
信邦制药/002390.SZ
	2020-03-27	5.09	5.09	4.93	4.94	-2.18%	-1.36%	-5.78%	12,513,500	62,673,000	37%	5.01	-0.77%	5.01	1.36%	4.97	-0.82%	5.24	-0.10%	-0.19%
力生制药/002393.SZ
	2020-03-27	24.79	24.94	24.50	24.62	0.24%	-0.59%	0.26%	1,061,600	26,292,000	91%	24.77	0.77%	24.64	0.79%	24.40	0.33%	24.56	-0.28%	-0.84%
海普瑞/002399.SZ
	2020-03-27	21.97	22.36	21.49	21.51	-0.65%	-1.35%	2.48%	6,780,700	147,845,000	66%	21.80	1.07%	21.77	1.42%	21.35	1.18%	20.99	-0.12%	-1.57%
科伦药业/002422.SZ
	2020-03-27	21.32	21.70	21.20	21.35	1.09%	-0.50%	2.22%	24,453,300	524,730,000	127%	21.46	0.35%	21.38	0.86%	21.19	0.97%	20.89	0.06%	-1.05%
九安医疗/002432.SZ
	2020-03-27	9.70	9.87	9.40	9.66	0.42%	0.36%	4.65%	48,054,500	462,525,000	98%	9.63	1.44%	9.35	3.49%	9.13	1.89%	9.23	-1.57%	-1.06%
誉衡药业/002437.SZ
	2020-03-27	2.69	2.70	2.59	2.59	-3.00%	-1.86%	-1.63%	25,142,700	66,345,000	65%	2.64	-2.01%	2.69	0.52%	2.67	0.26%	2.63	0.15%	-0.43%
千红制药/002550.SZ
	2020-03-27	4.76	4.86	4.69	4.69	-0.42%	-1.80%	1.85%	15,831,900	75,614,000	146%	4.78	1.10%	4.71	1.57%	4.67	1.59%	4.61	0.66%	-0.23%
尚荣医疗/002551.SZ
	2020-03-27	9.81	10.60	9.51	10.28	3.84%	2.29%	2.04%	135,607,600	1,362,920,000	110%	10.05	3.88%	9.58	5.25%	9.39	1.42%	10.07	-5.15%	-0.35%
金达威/002626.SZ
	2020-03-27	20.16	21.02	19.80	20.45	4.98%	-0.80%	4.11%	14,316,700	295,121,000	133%	20.61	7.29%	19.78	3.58%	19.72	0.21%	19.64	0.72%	-0.95%
海思科/002653.SZ
	2020-03-27	19.90	20.20	19.54	19.71	0.77%	-0.74%	2.98%	3,325,800	66,039,000	85%	19.86	-0.07%	19.60	1.94%	19.21	0.86%	19.14	-0.14%	-1.37%
东诚药业/002675.SZ
	2020-03-27	14.30	14.30	13.90	14.00	-0.28%	-0.68%	2.74%	6,734,600	94,932,000	77%	14.10	0.32%	13.96	1.85%	13.65	1.33%	13.63	-0.38%	-1.46%
双成药业/002693.SZ
	2020-03-27	5.75	5.76	5.48	5.49	-4.52%	-2.14%	0.57%	8,604,000	48,265,000	96%	5.61	-1.72%	5.64	1.00%	5.57	0.91%	5.46	0.35%	-0.08%
乐普医疗/300003.SZ
	2020-03-27	39.58	39.86	38.25	38.38	-2.09%	-1.76%	3.56%	17,837,900	696,875,000	89%	39.07	-0.48%	38.80	1.88%	37.91	1.30%	37.06	0.36%	-0.35%
莱美药业/300006.SZ
	2020-03-27	4.97	5.01	4.85	4.87	-1.22%	-1.32%	0.66%	5,509,300	27,189,000	52%	4.94	-0.44%	4.91	1.32%	4.80	0.78%	4.84	-0.68%	-1.18%
爱尔眼科/300015.SZ
	2020-03-27	39.30	40.33	38.66	38.82	0.05%	-1.44%	4.14%	17,790,800	700,703,000	62%	39.39	1.59%	38.80	3.01%	37.29	1.39%	37.28	-0.57%	-1.39%
北陆药业/300016.SZ
	2020-03-27	9.01	9.08	8.82	8.83	-0.79%	-1.24%	-1.52%	8,314,400	74,338,000	66%	8.94	0.08%	8.90	1.32%	8.77	0.16%	8.97	-1.10%	-1.85%
红日药业/300026.SZ
	2020-03-27	5.27	5.40	5.15	5.32	1.72%	0.85%	8.82%	148,677,600	784,230,000	98%	5.28	-2.55%	5.30	2.42%	5.12	1.41%	4.89	1.37%	0.69%
阳普医疗/300030.SZ
	2020-03-27	10.06	10.50	9.66	10.29	4.15%	0.63%	-2.70%	38,860,200	397,365,000	102%	10.23	4.17%	9.87	4.82%	9.67	0.89%	10.58	-1.45%	-1.20%
康芝药业/300086.SZ
	2020-03-27	5.75	5.83	5.59	5.61	-2.60%	-1.61%	-4.43%	10,319,200	58,837,000	53%	5.70	-1.23%	5.74	0.25%	5.75	-0.78%	5.87	0.15%	-0.34%
华仁药业/300110.SZ
	2020-03-27	4.29	4.32	4.18	4.18	-1.65%	-1.62%	-1.69%	12,587,000	53,484,000	59%	4.25	-0.49%	4.25	0.90%	4.22	0.36%	4.25	-0.86%	-1.40%
东富龙/300171.SZ
	2020-03-27	8.28	8.32	8.01	8.08	-1.22%	-1.27%	0.86%	5,500,200	45,013,000	92%	8.18	0.28%	8.14	1.14%	8.05	0.79%	8.01	-0.24%	-0.96%
福安药业/300194.SZ
	2020-03-27	6.00	6.24	5.84	5.89	-2.64%	-2.11%	3.83%	79,615,400	479,008,000	151%	6.02	-2.13%	6.01	2.04%	5.91	1.60%	5.67	1.49%	-0.32%
翰宇药业/300199.SZ
	2020-03-27	6.72	6.93	6.72	6.77	-1.60%	-0.43%	-3.68%	23,260,000	158,153,000	87%	6.80	-1.45%	6.77	0.88%	6.71	0.93%	7.03	-0.68%	-0.25%
理邦仪器/300206.SZ
	2020-03-27	14.00	14.08	13.42	13.57	-2.86%	-1.11%	2.77%	26,540,700	364,213,000	95%	13.72	0.17%	13.40	3.18%	13.12	1.33%	13.20	0.34%	0.37%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2020-03-27	21.90	22.38	21.43	21.51	-1.74%	-2.04%	3.57%	3,983,100	87,457,000	194%	21.96	1.40%	21.55	1.88%	21.22	1.76%	20.77	1.81%	0.29%
冠昊生物/300238.SZ
	2020-03-27	18.00	18.04	17.09	17.15	-3.54%	-2.17%	-6.85%	8,782,300	153,962,000	48%	17.53	0.07%	17.38	2.15%	17.14	-0.72%	18.41	-5.54%	-0.96%
迪安诊断/300244.SZ
	2020-03-27	25.08	25.36	24.29	24.32	-1.98%	-1.59%	2.65%	12,239,900	302,469,000	148%	24.71	0.72%	24.34	2.32%	23.90	1.30%	23.69	0.44%	-0.88%
宝莱特/300246.SZ
	2020-03-27	23.30	24.17	21.00	22.48	-0.27%	-1.39%	5.59%	21,581,500	491,965,000	134%	22.80	3.31%	21.84	6.45%	21.17	3.47%	21.29	0.29%	0.49%
仟源医药/300254.SZ
	2020-03-27	7.89	7.91	7.73	7.75	-1.02%	-0.90%	0.60%	2,047,300	16,010,000	74%	7.82	-0.24%	7.82	0.85%	7.74	0.36%	7.70	0.09%	-0.81%
常山药业/300255.SZ
	2020-03-27	5.38	5.39	5.26	5.26	-1.31%	-1.42%	-0.55%	7,341,500	39,176,000	78%	5.34	0.06%	5.32	0.93%	5.26	0.40%	5.29	-0.49%	-0.94%
雅本化学/300261.SZ
	2020-03-27	4.00	4.05	3.88	3.94	-0.25%	-0.96%	-4.53%	18,040,600	71,767,000	62%	3.98	0.03%	3.95	1.26%	3.92	-0.48%	4.13	-4.09%	-2.48%
尔康制药/300267.SZ
	2020-03-27	4.48	4.53	4.34	4.35	-2.25%	-2.00%	-1.05%	23,174,200	102,859,000	62%	4.44	-0.56%	4.46	0.93%	4.48	0.86%	4.40	-0.07%	-1.12%
和佳股份/300273.SZ
	2020-03-27	6.33	6.62	6.27	6.62	9.97%	2.62%	15.55%	49,784,000	321,147,000	202%	6.45	9.94%	6.00	7.96%	5.82	6.02%	5.73	2.74%	-0.62%
三诺生物/300298.SZ
	2020-03-27	16.28	16.34	15.47	15.56	-0.19%	-1.64%	6.26%	7,531,900	119,149,000	121%	15.82	1.99%	15.47	2.80%	15.15	2.55%	14.64	0.44%	-0.74%
戴维医疗/300314.SZ
	2020-03-27	10.85	11.14	10.66	10.79	-1.37%	-0.88%	4.85%	8,278,300	90,115,000	183%	10.89	0.18%	10.77	1.86%	10.57	2.02%	10.29	1.06%	-0.82%
博晖创新/300318.SZ
	2020-03-27	5.30	5.39	4.95	4.99	1.63%	-3.84%	5.72%	36,922,600	191,606,000	397%	5.19	10.57%	4.98	9.69%	4.88	8.48%	4.72	6.07%	-0.27%
凯利泰/300326.SZ
	2020-03-27	21.50	22.20	20.88	21.15	-0.56%	-2.00%	6.48%	14,378,200	310,292,000	100%	21.58	2.56%	20.91	3.58%	20.32	2.19%	19.86	0.59%	-1.01%
泰格医药/300347.SZ
	2020-03-27	71.69	72.50	67.99	68.12	-3.84%	-2.60%	-0.19%	9,236,100	645,956,000	114%	69.94	-0.93%	70.08	0.99%	68.96	0.78%	68.25	-0.14%	-1.19%
楚天科技/300358.SZ
	2020-03-27	7.73	8.07	7.64	7.88	1.94%	-0.25%	1.74%	8,196,200	64,751,000	123%	7.90	2.88%	7.71	2.34%	7.62	1.24%	7.75	-0.85%	-0.59%
博腾股份/300363.SZ
	2020-03-27	25.59	27.60	25.32	26.81	6.30%	1.65%	0.83%	32,088,600	846,314,000	75%	26.37	3.73%	25.86	3.96%	25.10	0.07%	26.59	0.88%	1.00%
迪瑞医疗/300396.SZ
	2020-03-27	23.00	23.00	21.62	21.91	4.33%	-2.09%	8.08%	14,334,400	320,754,000	267%	22.38	8.38%	21.42	6.39%	20.97	5.40%	20.27	3.43%	-0.45%
花园生物/300401.SZ
	2020-03-27	15.03	15.32	14.64	14.80	-0.80%	-1.14%	2.88%	35,492,800	531,356,000	99%	14.97	-1.48%	15.13	0.46%	14.98	0.48%	14.39	1.49%	0.98%
华润双鹤/600062.SH
	2020-03-27	12.89	12.92	12.66	12.67	-1.02%	-1.05%	0.84%	6,969,000	89,235,000	82%	12.81	0.13%	12.75	0.82%	12.63	0.41%	12.57	0.22%	-0.66%
太极集团/600129.SH
	2020-03-27	11.68	11.88	11.49	11.56	-0.77%	-0.71%	-1.81%	3,280,000	38,190,000	73%	11.64	0.39%	11.53	1.18%	11.43	-0.42%	11.77	-0.23%	-0.67%
复星医药/600196.SH
	2020-03-27	35.10	35.10	32.49	32.65	-3.97%	-3.28%	8.31%	111,420,100	3,761,083,000	142%	33.76	5.25%	32.32	5.16%	31.25	3.32%	30.14	2.29%	0.84%
浙江医药/600216.SH
	2020-03-27	19.00	19.45	18.46	18.56	-0.11%	-2.33%	3.31%	35,735,700	679,090,000	76%	19.00	3.50%	18.48	1.36%	18.56	-0.19%	17.97	1.14%	1.09%
太龙药业/600222.SH
	2020-03-27	6.15	6.15	5.83	5.87	-2.98%	-1.13%	5.05%	37,438,900	222,283,000	109%	5.94	-0.25%	5.85	2.08%	5.72	1.74%	5.59	1.12%	-0.45%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-03-27	15.62	16.17	15.30	15.48	-3.01%	-1.33%	0.76%	84,438,800	1,324,666,000	86%	15.69	0.78%	15.32	2.65%	15.31	-1.93%	15.36	1.03%	0.58%
恒瑞医药/600276.SH
	2020-03-27	91.05	93.25	90.08	90.89	0.68%	-0.82%	7.81%	28,469,900	2,609,108,000	100%	91.64	1.20%	90.21	2.47%	87.10	2.25%	84.31	0.89%	-0.50%
广汇汽车/600297.SH
	2020-03-27	4.15	4.20	4.04	4.09	-0.97%	-0.41%	-0.27%	42,719,600	175,448,000	76%	4.11	-1.25%	4.24	1.03%	4.12	0.39%	4.10	-0.99%	-0.57%
中新药业/600329.SH
	2020-03-27	13.05	13.25	12.89	12.89	-1.75%	-1.26%	1.47%	4,975,400	64,954,000	114%	13.06	-0.59%	13.01	1.10%	12.84	0.94%	12.70	0.25%	-0.47%
亚宝药业/600351.SH
	2020-03-27	5.13	5.13	5.03	5.03	-0.98%	-0.96%	-1.45%	3,977,500	20,202,000	71%	5.08	-0.70%	5.10	0.20%	5.08	0.04%	5.10	0.02%	-0.77%
*ST金泰/600385.SH
	2020-03-27	7.48	7.50	7.38	7.41	-0.27%	-0.30%	-1.79%	506,200	3,762,000	108%	7.43	-0.81%	7.49	-0.49%	7.50	-0.29%	7.55	-0.19%	-0.16%
现代制药/600420.SH
	2020-03-27	9.89	10.10	9.78	9.85	0.41%	-0.96%	3.54%	16,344,800	162,555,000	145%	9.95	1.04%	9.80	1.58%	9.69	1.33%	9.51	1.08%	-0.05%
蓝光发展/600466.SH
	2020-03-27	6.25	6.36	6.18	6.28	2.28%	0.02%	3.56%	15,564,500	97,735,000	87%	6.28	2.41%	6.16	2.21%	6.03	1.09%	6.06	-0.12%	-1.10%
千金药业/600479.SH
	2020-03-27	8.75	8.77	8.63	8.63	-0.58%	-0.82%	0.78%	4,505,700	39,202,000	80%	8.70	-0.06%	8.68	0.65%	8.61	0.55%	8.56	0.13%	-0.52%
天药股份/600488.SH
	2020-03-27	4.66	4.66	4.45	4.48	-2.61%	-1.17%	-0.07%	10,514,700	47,664,000	114%	4.53	-1.39%	4.56	0.29%	4.54	0.58%	4.48	0.20%	-1.01%
国药股份/600511.SH
	2020-03-27	27.30	27.35	26.68	26.73	-0.85%	-0.96%	3.63%	3,723,000	100,482,000	81%	26.99	-0.12%	26.96	1.25%	26.45	1.02%	25.79	0.76%	-0.35%
联环药业/600513.SH
	2020-03-27	12.12	12.12	11.52	11.54	-5.02%	-2.32%	-2.85%	22,796,100	269,309,000	89%	11.81	-1.62%	11.85	1.54%	11.72	-0.22%	11.88	-0.35%	-1.94%
ST康美/600518.SH
	2020-03-27	3.18	3.18	3.13	3.13	-0.32%	-0.51%	-1.11%	20,317,100	63,916,000	67%	3.15	-0.44%	3.14	0.58%	3.12	0.10%	3.17	0.10%	-0.34%
华海药业/600521.SH
	2020-03-27	22.55	24.43	22.40	24.43	10.00%	2.63%	14.57%	57,094,100	1,358,986,000	168%	23.80	9.25%	22.26	5.70%	21.75	4.44%	21.32	2.61%	0.10%
康缘药业/600557.SH
	2020-03-27	13.80	13.89	13.56	13.70	0.15%	-0.25%	5.25%	7,104,300	97,568,000	113%	13.73	1.13%	13.47	2.22%	13.20	1.52%	13.02	0.84%	-0.48%
中珠医疗/600568.SH
	2020-03-27	1.62	1.63	1.57	1.57	-2.48%	-1.38%	-2.12%	29,345,300	46,716,000	82%	1.59	-1.67%	1.62	-0.19%	1.61	0.25%	1.60	-0.56%	-1.05%
康恩贝/600572.SH
	2020-03-27	5.47	5.49	5.36	5.36	-1.11%	-1.02%	-0.20%	24,830,300	134,464,000	59%	5.42	-0.92%	5.44	0.65%	5.40	0.92%	5.37	-0.33%	-1.08%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-03-27	7.13	7.15	6.96	6.96	-1.83%	-1.28%	-0.90%	3,852,800	27,164,000	81%	7.05	-0.93%	7.08	0.53%	7.04	0.36%	7.02	-0.01%	-0.93%
哈药股份/600664.SH
	2020-03-27	4.20	4.21	4.08	4.10	-1.91%	-0.99%	-0.58%	37,768,300	156,397,000	76%	4.14	-1.66%	4.18	0.43%	4.15	0.51%	4.12	-0.02%	-0.92%
*ST瑞德/600666.SH
	2020-03-27	1.91	1.98	1.89	1.98	4.76%	0.46%	-0.60%	15,606,800	30,765,000	101%	1.97	3.85%	1.93	1.90%	1.92	0.21%	1.99	-1.58%	-2.12%
南京医药/600713.SH
	2020-03-27	4.56	4.59	4.50	4.50	-1.10%	-0.92%	1.24%	7,047,000	32,009,000	81%	4.54	0.15%	4.53	0.80%	4.48	0.72%	4.45	0.05%	-0.56%
广誉远/600771.SH
	2020-03-27	14.04	14.17	13.84	13.85	-0.72%	-1.10%	-2.65%	3,635,700	50,915,000	76%	14.00	-0.65%	14.04	0.31%	13.97	0.32%	14.23	-0.80%	-0.42%
鲁抗医药/600789.SH
	2020-03-27	10.42	10.53	10.06	10.13	-3.34%	-1.41%	-0.74%	63,832,500	655,880,000	85%	10.28	-0.26%	10.19	1.61%	10.09	0.63%	10.21	-0.58%	-1.79%
华北制药/600812.SH
	2020-03-27	7.67	7.71	7.41	7.43	-2.49%	-1.58%	0.45%	20,327,100	153,449,000	69%	7.55	0.48%	7.47	1.43%	7.38	0.97%	7.40	-0.82%	-2.02%
人民同泰/600829.SH
	2020-03-27	7.54	7.55	7.26	7.28	-2.67%	-1.48%	0.59%	4,037,700	29,834,000	69%	7.39	-0.83%	7.40	0.71%	7.33	0.55%	7.24	0.13%	-0.92%
第一医药/600833.SH
	2020-03-27	9.45	9.45	9.30	9.31	-0.96%	-0.64%	0.59%	1,484,600	13,910,000	83%	9.37	-0.03%	9.36	0.54%	9.31	0.42%	9.26	0.02%	-0.75%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-03-27	4.54	4.62	4.40	4.44	-1.33%	-1.92%	-8.51%	46,010,200	208,272,000	50%	4.53	-0.37%	4.60	-1.03%	4.66	-1.81%	4.85	0.12%	0.24%
健民集团/600976.SH
	2020-03-27	16.06	16.25	15.77	15.78	-0.82%	-1.31%	-0.39%	1,273,000	20,355,000	84%	15.99	0.03%	15.91	1.00%	15.71	0.66%	15.84	-0.35%	-0.77%
马应龙/600993.SH
	2020-03-27	15.56	15.57	15.16	15.18	-1.24%	-1.09%	1.07%	2,548,800	39,116,000	62%	15.35	-0.19%	15.32	1.15%	15.07	0.92%	15.02	-0.16%	-0.62%
莎普爱思/603168.SH
	2020-03-27	8.13	8.20	8.06	8.07	0.00%	-0.65%	-0.53%	2,810,600	22,831,000	87%	8.12	0.25%	8.13	0.52%	8.07	0.07%	8.11	-0.60%	-1.03%
柳药股份/603368.SH
	2020-03-27	31.85	31.99	31.62	31.68	0.16%	-0.34%	1.85%	1,220,200	38,789,000	62%	31.79	0.00%	31.82	0.39%	31.59	0.63%	31.11	-0.22%	-0.72%
九洲药业/603456.SH
	2020-03-27	20.40	20.60	19.88	20.26	1.71%	0.00%	4.68%	6,482,800	131,338,000	62%	20.26	-0.66%	20.27	1.34%	19.87	1.09%	19.35	0.46%	-0.63%