工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-07-19	41.76	42.54	41.37	41.76	-0.29%	-0.15%	-1.97%	1,439,700	60,212,000	74%	41.82	-0.81%	42.47	-1.45%	42.97	-0.72%	42.60	-0.14%	0.11%
丰原药业/000153.SZ
	2019-07-19	6.25	6.32	6.20	6.24	0.16%	-0.38%	0.37%	1,518,600	9,512,000	83%	6.26	0.24%	6.31	0.00%	6.27	0.21%	6.22	-0.06%	-0.21%
民生控股/000416.SZ
	2019-07-19	5.72	6.05	5.72	5.99	4.90%	0.79%	2.97%	19,121,800	113,645,000	166%	5.94	3.21%	5.89	0.55%	5.90	0.53%	5.82	0.48%	-0.14%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-07-19	3.88	3.90	3.84	3.87	0.78%	-0.05%	1.55%	4,817,900	18,655,000	77%	3.87	0.13%	3.87	0.00%	3.86	0.36%	3.81	0.11%	-0.34%
海南海药/000566.SZ
	2019-07-19	6.07	6.26	6.07	6.22	1.97%	0.27%	0.50%	9,180,500	56,951,000	107%	6.20	1.34%	6.18	-0.15%	6.18	0.37%	6.19	-0.15%	-0.37%
东北制药/000597.SZ
	2019-07-19	12.00	12.17	11.94	12.15	1.84%	0.90%	4.69%	3,186,300	38,370,000	92%	12.04	0.74%	11.98	0.46%	11.91	0.93%	11.61	0.58%	0.39%
渤海股份/000605.SZ
	2019-07-19	7.81	7.94	7.78	7.79	-0.13%	-0.75%	-2.30%	1,104,700	8,671,000	66%	7.85	0.42%	7.89	-0.58%	7.92	0.00%	7.97	-1.57%	-0.55%
仁和药业/000650.SZ
	2019-07-19	7.14	7.25	7.09	7.13	0.00%	-0.56%	-0.81%	19,638,500	140,800,000	56%	7.17	-0.17%	7.25	-1.31%	7.34	0.33%	7.19	-0.14%	-0.26%
浙江震元/000705.SZ
	2019-07-19	6.50	6.61	6.50	6.54	0.93%	-0.55%	-0.30%	1,217,000	8,003,000	86%	6.58	0.55%	6.58	-0.20%	6.58	-0.02%	6.56	-0.17%	-0.33%
普洛药业/000739.SZ
	2019-07-19	9.55	9.73	9.46	9.64	1.90%	0.24%	-1.47%	4,930,300	47,416,000	76%	9.62	0.49%	9.65	-0.69%	9.72	-0.13%	9.78	-0.52%	-0.36%
新华制药/000756.SZ
	2019-07-19	7.31	7.49	7.29	7.46	2.05%	0.50%	2.50%	5,057,500	37,543,000	157%	7.42	1.67%	7.37	0.04%	7.37	0.42%	7.28	0.35%	0.02%
北大医药/000788.SZ
	2019-07-19	6.53	6.64	6.53	6.57	0.15%	-0.20%	-1.28%	2,416,600	15,909,000	58%	6.58	-0.17%	6.63	-0.73%	6.66	-0.33%	6.66	-0.82%	-0.20%
泰合健康/000790.SZ
	2019-07-19	4.43	4.51	4.36	4.42	0.45%	-0.45%	-3.09%	25,308,300	112,364,000	103%	4.44	0.16%	4.61	-2.41%	4.65	0.24%	4.56	-0.15%	0.64%
金陵药业/000919.SZ
	2019-07-19	7.82	7.88	7.79	7.81	0.13%	-0.31%	-1.31%	2,579,500	20,207,000	63%	7.83	0.03%	7.89	-0.81%	7.94	-0.29%	7.91	-0.13%	0.02%
广济药业/000952.SZ
	2019-07-19	9.86	9.94	9.85	9.87	0.30%	-0.08%	-1.17%	863,700	8,532,000	42%	9.88	0.05%	9.92	-0.43%	9.93	-0.12%	9.99	-1.08%	-0.15%
华东医药/000963.SZ
	2019-07-19	28.27	28.54	27.78	27.80	-2.11%	-1.07%	0.15%	15,116,600	424,775,000	80%	28.10	-0.96%	28.18	0.45%	28.21	-0.15%	27.76	0.42%	0.69%
九芝堂/000989.SZ
	2019-07-19	8.51	8.64	8.50	8.53	0.24%	-0.28%	-2.25%	3,406,200	29,137,000	66%	8.55	-0.02%	8.64	-0.88%	8.70	-0.31%	8.73	-0.52%	-0.44%
华邦健康/002004.SZ
	2019-07-19	4.82	4.88	4.79	4.81	0.63%	-0.41%	0.27%	5,164,500	24,942,000	65%	4.83	0.12%	4.86	-0.41%	4.86	0.41%	4.80	0.04%	-0.33%
京新药业/002020.SZ
	2019-07-19	12.29	12.44	12.09	12.30	0.16%	0.14%	-0.71%	6,724,600	82,598,000	70%	12.28	-0.53%	12.35	-0.85%	12.48	-0.40%	12.39	0.06%	0.53%
双鹭药业/002038.SZ
	2019-07-19	13.94	14.12	13.85	13.89	-0.29%	-0.47%	-4.05%	5,777,200	80,624,000	82%	13.96	-0.41%	14.09	-0.97%	14.21	-0.77%	14.48	-0.98%	-0.88%
海翔药业/002099.SZ
	2019-07-19	7.34	7.45	7.19	7.22	-1.63%	-1.23%	-5.57%	25,583,900	187,031,000	77%	7.31	-1.60%	7.48	-1.44%	7.59	-1.06%	7.65	-0.70%	-0.12%
沃华医药/002107.SZ
	2019-07-19	7.93	8.30	7.93	8.27	5.08%	1.17%	1.65%	7,271,900	59,437,000	166%	8.17	2.52%	8.11	0.22%	8.13	0.25%	8.14	-0.31%	-1.15%
紫鑫药业/002118.SZ
	2019-07-19	6.32	6.42	6.28	6.32	0.96%	-0.35%	-2.63%	22,595,900	143,294,000	85%	6.34	0.46%	6.38	-1.28%	6.46	-0.40%	6.49	-0.75%	-0.89%
嘉应制药/002198.SZ
	2019-07-19	6.59	6.66	6.50	6.56	0.15%	-0.20%	-3.12%	4,958,600	32,591,000	86%	6.57	-0.53%	6.65	-1.25%	6.68	-0.48%	6.77	-0.92%	-0.52%
恒康医疗/002219.SZ
	2019-07-19	2.85	2.87	2.81	2.83	0.71%	-0.42%	-4.17%	7,081,100	20,128,000	53%	2.84	0.25%	2.85	-0.63%	2.87	-1.81%	2.95	-0.37%	-0.45%
鱼跃医疗/002223.SZ
	2019-07-19	23.24	23.29	22.25	22.69	-1.77%	0.06%	-4.92%	12,833,700	291,035,000	192%	22.68	-2.47%	23.12	-3.48%	23.56	-2.40%	23.86	-1.34%	-0.32%
联化科技/002250.SZ
	2019-07-19	11.09	11.31	11.00	11.05	-0.18%	-0.78%	-4.12%	6,482,900	72,200,000	59%	11.14	-0.22%	11.27	-1.26%	11.47	-1.95%	11.53	-0.10%	0.26%
上海莱士/002252.SZ
	2019-07-19	6.96	7.01	6.92	6.93	0.43%	-0.42%	-2.31%	19,309,900	134,381,000	56%	6.96	-0.10%	7.06	-1.60%	7.18	0.10%	7.09	-0.28%	-0.28%
恩华药业/002262.SZ
	2019-07-19	11.60	11.68	11.41	11.50	-0.86%	-0.29%	-1.84%	7,885,900	90,952,000	69%	11.53	-1.30%	11.71	-1.47%	12.00	-0.10%	11.72	0.33%	0.75%
信立泰/002294.SZ
	2019-07-19	22.22	22.44	22.03	22.09	-0.36%	-0.54%	-1.41%	3,087,800	68,580,000	73%	22.21	-0.24%	22.37	-0.82%	22.61	0.03%	22.41	-0.15%	-0.09%
仙琚制药/002332.SZ
	2019-07-19	6.90	6.97	6.83	6.84	-0.44%	-0.81%	0.81%	4,382,700	30,224,000	68%	6.90	0.00%	6.92	-0.36%	6.92	0.35%	6.79	0.09%	0.01%
永安药业/002365.SZ
	2019-07-19	9.06	9.18	9.03	9.05	0.56%	-0.54%	-4.26%	1,868,100	16,997,000	55%	9.10	-0.14%	9.15	-0.32%	9.12	-1.62%	9.45	-0.70%	-0.97%
亚太药业/002370.SZ
	2019-07-19	12.31	12.47	12.11	12.35	0.24%	0.27%	-5.67%	13,262,100	163,350,000	70%	12.32	0.95%	12.30	-0.53%	12.28	-0.42%	13.09	-1.32%	-1.40%
信邦制药/002390.SZ
	2019-07-19	5.92	6.05	5.92	6.00	0.17%	0.15%	-0.46%	9,748,400	58,407,000	102%	5.99	0.07%	6.00	-0.56%	6.04	-0.31%	6.03	0.12%	0.72%
力生制药/002393.SZ
	2019-07-19	24.03	24.30	24.03	24.10	0.50%	-0.30%	-0.55%	420,100	10,155,000	63%	24.17	0.28%	24.25	-0.74%	24.41	0.03%	24.23	-0.14%	-0.05%
海普瑞/002399.SZ
	2019-07-19	19.61	19.89	19.61	19.80	0.51%	0.11%	0.13%	2,459,000	48,634,000	62%	19.78	0.64%	19.88	-0.65%	19.80	0.20%	19.77	-0.36%	-0.57%
科伦药业/002422.SZ
	2019-07-19	30.00	30.14	29.35	29.90	0.54%	0.02%	2.12%	10,597,600	316,809,000	71%	29.89	-0.51%	30.35	0.10%	29.97	0.70%	29.28	0.05%	-0.13%
九安医疗/002432.SZ
	2019-07-19	5.91	5.99	5.82	5.86	-1.68%	-0.56%	-7.53%	25,344,800	149,369,000	60%	5.89	-1.70%	6.09	-4.44%	6.35	-1.87%	6.34	-0.39%	1.46%
誉衡药业/002437.SZ
	2019-07-19	3.78	3.83	3.78	3.79	0.53%	-0.34%	-1.12%	8,432,800	32,067,000	72%	3.80	-0.13%	3.84	-0.73%	3.85	0.05%	3.83	-0.31%	-0.51%
千红制药/002550.SZ
	2019-07-19	4.89	4.97	4.82	4.96	2.69%	0.49%	1.54%	7,204,800	35,561,000	94%	4.94	0.74%	4.94	-0.56%	4.95	0.20%	4.89	0.27%	0.34%
尚荣医疗/002551.SZ
	2019-07-19	5.08	5.12	5.03	5.03	-0.59%	-0.81%	-3.19%	4,322,800	21,923,000	55%	5.07	-0.51%	5.12	-1.58%	5.19	-1.18%	5.20	-0.12%	0.14%
金达威/002626.SZ
	2019-07-19	14.17	14.50	13.91	13.92	-2.11%	-2.43%	-0.43%	8,490,700	121,138,000	68%	14.27	0.34%	14.29	0.25%	14.17	0.53%	13.98	0.66%	1.04%
海思科/002653.SZ
	2019-07-19	16.64	16.93	16.21	16.49	-1.79%	-0.11%	-1.49%	5,068,100	83,665,000	74%	16.51	-1.64%	17.01	-1.59%	17.13	-1.07%	16.74	0.49%	0.47%
东诚药业/002675.SZ
	2019-07-19	11.46	11.59	11.39	11.42	-0.78%	-0.54%	-2.99%	3,882,900	44,584,000	68%	11.48	-1.00%	11.65	-1.29%	11.77	-0.59%	11.77	-0.38%	0.07%
双成药业/002693.SZ
	2019-07-19	4.51	4.65	4.50	4.53	0.44%	-1.11%	-1.41%	1,780,100	8,155,000	84%	4.58	0.64%	4.60	-1.10%	4.63	0.07%	4.60	-0.15%	-0.52%
乐普医疗/300003.SZ
	2019-07-19	25.11	25.59	25.11	25.53	2.45%	0.52%	1.60%	18,040,400	458,191,000	77%	25.40	1.92%	25.22	-0.11%	25.38	0.06%	25.13	0.33%	0.72%
莱美药业/300006.SZ
	2019-07-19	4.91	5.00	4.77	4.82	-2.63%	-1.35%	-7.94%	21,626,000	105,668,000	54%	4.89	-1.95%	5.00	-2.80%	5.06	-0.59%	5.24	0.04%	0.68%
爱尔眼科/300015.SZ
	2019-07-19	29.71	30.24	29.53	29.72	0.51%	-0.45%	-2.27%	9,763,000	291,465,000	85%	29.85	0.26%	29.93	-0.66%	30.18	-0.32%	30.41	-0.27%	-0.14%
北陆药业/300016.SZ
	2019-07-19	9.12	9.24	9.04	9.04	-1.20%	-1.16%	1.30%	7,157,000	65,456,000	137%	9.15	0.74%	9.11	0.21%	9.07	0.66%	8.92	0.29%	-0.09%
红日药业/300026.SZ
	2019-07-19	3.38	3.42	3.38	3.39	0.00%	-0.21%	2.26%	7,617,500	25,875,000	84%	3.40	0.80%	3.38	0.48%	3.35	0.48%	3.32	0.03%	-0.45%
阳普医疗/300030.SZ
	2019-07-19	5.56	5.85	5.56	5.85	5.41%	1.86%	3.25%	5,440,000	31,242,000	125%	5.74	2.32%	5.70	-0.14%	5.72	-0.07%	5.67	0.25%	-0.15%
康芝药业/300086.SZ
	2019-07-19	5.33	5.45	5.33	5.39	0.94%	-0.20%	-2.25%	3,355,600	18,123,000	71%	5.40	0.48%	5.43	0.04%	5.40	-0.31%	5.51	-0.72%	-1.19%
华仁药业/300110.SZ
	2019-07-19	4.34	4.37	4.27	4.28	-1.38%	-1.13%	-0.99%	25,901,500	112,117,000	107%	4.33	1.17%	4.30	0.07%	4.30	-0.07%	4.32	-0.46%	-0.74%
东富龙/300171.SZ
	2019-07-19	7.81	7.97	7.81	7.88	0.77%	-0.39%	-2.68%	2,035,700	16,105,000	51%	7.91	0.22%	7.96	-0.81%	8.00	-0.20%	8.10	-1.29%	-1.01%
福安药业/300194.SZ
	2019-07-19	4.97	5.05	4.94	4.96	0.00%	-0.84%	-5.61%	18,530,800	92,682,000	51%	5.00	-0.58%	5.09	-2.00%	5.28	-0.23%	5.26	-0.51%	-0.75%
翰宇药业/300199.SZ
	2019-07-19	8.68	8.76	8.55	8.55	-0.23%	-1.30%	-2.63%	3,378,500	29,269,000	86%	8.66	0.37%	8.71	-0.97%	8.70	-0.18%	8.78	-0.68%	-0.54%
理邦仪器/300206.SZ
	2019-07-19	7.08	7.25	7.07	7.13	0.71%	-0.14%	-5.79%	7,952,500	56,780,000	48%	7.14	-0.86%	7.30	-2.61%	7.47	-2.21%	7.57	0.04%	0.75%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-07-19	19.90	20.08	19.70	19.77	-0.65%	-0.65%	-1.76%	2,257,300	44,921,000	95%	19.90	-0.34%	20.09	-0.85%	20.17	-0.05%	20.13	-0.05%	0.27%
冠昊生物/300238.SZ
	2019-07-19	19.39	20.10	19.30	19.73	3.08%	0.08%	-2.33%	9,427,000	185,845,000	84%	19.71	1.54%	19.87	-2.22%	20.34	-1.74%	20.20	-0.33%	-0.55%
迪安诊断/300244.SZ
	2019-07-19	19.34	19.53	19.02	19.17	0.58%	-0.36%	3.10%	4,088,600	78,666,000	59%	19.24	0.94%	19.19	-0.28%	19.18	0.45%	18.59	0.48%	0.73%
宝莱特/300246.SZ
	2019-07-19	13.01	13.18	12.95	13.00	0.08%	-0.38%	-3.95%	1,113,800	14,535,000	56%	13.05	-0.43%	13.16	-0.88%	13.34	-1.74%	13.53	-0.26%	-0.21%
仟源医药/300254.SZ
	2019-07-19	8.08	8.16	8.02	8.11	0.75%	0.06%	1.88%	2,839,400	23,013,000	105%	8.11	0.43%	8.10	0.15%	8.07	0.42%	7.96	0.27%	-0.02%
常山药业/300255.SZ
	2019-07-19	6.80	6.87	6.75	6.77	0.15%	-0.62%	-3.09%	4,306,900	29,337,000	42%	6.81	-0.21%	6.88	-0.29%	6.91	-0.73%	6.99	-0.31%	0.53%
雅本化学/300261.SZ
	2019-07-19	4.87	4.89	4.78	4.81	-0.21%	-0.46%	-6.13%	5,850,700	28,272,000	52%	4.83	-0.90%	4.91	-0.93%	4.97	-0.68%	5.12	-2.20%	-0.66%
尔康制药/300267.SZ
	2019-07-19	5.03	5.14	5.01	5.06	1.20%	-0.18%	-8.22%	14,277,000	72,368,000	44%	5.07	-0.49%	5.16	-2.38%	5.26	-1.00%	5.51	-1.90%	-0.08%
和佳股份/300273.SZ
	2019-07-19	6.34	6.59	6.12	6.47	4.69%	1.95%	9.11%	64,962,600	412,222,000	142%	6.35	4.12%	6.16	2.05%	6.10	2.04%	5.93	1.25%	1.11%
三诺生物/300298.SZ
	2019-07-19	11.20	11.39	11.06	11.12	-1.24%	-0.68%	-5.67%	2,908,000	32,557,000	87%	11.20	-0.89%	11.31	-1.41%	11.53	-1.72%	11.79	-0.60%	-0.15%
戴维医疗/300314.SZ
	2019-07-19	8.38	8.57	8.38	8.43	0.60%	-0.61%	-2.71%	1,372,500	11,641,000	49%	8.48	0.13%	8.55	-1.42%	8.68	-0.97%	8.67	-0.07%	-0.02%
博晖创新/300318.SZ
	2019-07-19	4.04	4.11	4.04	4.04	0.25%	-0.47%	-2.13%	1,041,400	4,227,000	46%	4.06	-0.05%	4.09	-0.82%	4.11	-0.27%	4.13	-0.07%	-0.12%
凯利泰/300326.SZ
	2019-07-19	9.95	10.43	9.95	10.35	3.92%	1.21%	5.46%	14,597,400	149,274,000	142%	10.23	2.12%	10.12	0.90%	10.05	1.16%	9.81	0.78%	0.64%
泰格医药/300347.SZ
	2019-07-19	51.93	52.28	51.00	51.55	0.29%	-0.28%	-2.19%	3,113,200	160,935,000	72%	51.69	-0.02%	51.91	-0.99%	52.48	-0.32%	52.71	-0.21%	0.30%
楚天科技/300358.SZ
	2019-07-19	7.31	7.41	7.30	7.31	0.00%	-0.53%	-1.27%	1,391,600	10,227,000	65%	7.35	0.01%	7.39	-0.59%	7.41	-0.31%	7.40	-0.68%	-0.16%
博腾股份/300363.SZ
	2019-07-19	9.30	9.46	9.05	9.13	-2.04%	-0.97%	-1.65%	2,922,300	26,940,000	84%	9.22	-1.23%	9.36	-1.47%	9.45	0.10%	9.28	0.18%	0.64%
迪瑞医疗/300396.SZ
	2019-07-19	17.17	17.41	17.11	17.37	2.30%	0.44%	-2.34%	992,000	17,156,000	50%	17.29	0.40%	17.42	-1.23%	17.75	-1.08%	17.79	-0.03%	0.20%
花园生物/300401.SZ
	2019-07-19	17.00	17.06	16.81	17.00	-0.06%	0.09%	-1.65%	8,740,600	148,463,000	71%	16.99	-0.07%	17.01	-0.44%	16.97	-0.49%	17.29	-0.03%	-0.81%
华润双鹤/600062.SH
	2019-07-19	12.97	13.04	12.56	12.60	-4.33%	-1.22%	-4.79%	12,349,000	157,520,000	118%	12.76	-1.24%	13.05	-2.39%	13.25	-1.33%	13.23	-0.44%	0.24%
太极集团/600129.SH
	2019-07-19	10.58	10.69	10.57	10.63	0.66%	0.02%	0.61%	2,012,300	21,387,000	81%	10.63	0.15%	10.67	-0.41%	10.67	0.14%	10.57	0.05%	-0.10%
复星医药/600196.SH
	2019-07-19	26.61	26.87	26.12	26.15	-1.10%	-1.13%	-2.98%	14,244,800	376,755,000	79%	26.45	-0.14%	26.65	-1.06%	26.98	-0.53%	26.95	-0.11%	0.36%
浙江医药/600216.SH
	2019-07-19	11.48	11.65	11.33	11.53	0.26%	0.32%	-0.37%	14,842,400	170,587,000	56%	11.49	-1.18%	11.76	-1.52%	11.82	0.16%	11.57	0.43%	0.66%
太龙药业/600222.SH
	2019-07-19	4.49	4.57	4.46	4.50	0.22%	-0.64%	-1.12%	3,131,800	14,183,000	57%	4.53	0.16%	4.58	-0.74%	4.58	0.20%	4.55	-0.44%	-0.45%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-07-19	9.68	10.07	9.61	9.89	4.66%	0.31%	1.32%	17,753,800	175,038,000	215%	9.86	3.70%	9.73	0.56%	9.77	0.45%	9.76	0.06%	-0.46%
恒瑞医药/600276.SH
	2019-07-19	66.50	67.02	65.85	66.02	0.00%	-0.55%	-1.07%	14,734,900	978,164,000	116%	66.38	0.68%	66.21	-0.04%	66.48	-0.10%	66.73	-0.16%	-0.10%
广汇汽车/600297.SH
	2019-07-19	4.21	4.25	4.16	4.18	0.00%	-0.50%	-0.99%	7,089,500	29,782,000	63%	4.20	0.05%	4.24	-0.19%	4.22	0.12%	4.22	-0.52%	-0.54%
中新药业/600329.SH
	2019-07-19	13.82	13.95	13.72	13.75	0.00%	-0.48%	-2.47%	2,752,000	38,022,000	92%	13.82	0.11%	13.89	-0.88%	14.03	-0.94%	14.10	-0.60%	-0.32%
亚宝药业/600351.SH
	2019-07-19	6.14	6.18	6.11	6.12	0.33%	-0.29%	-0.03%	3,093,600	18,989,000	58%	6.14	0.10%	6.18	-1.09%	6.21	0.21%	6.12	-0.07%	-0.15%
*ST金泰/600385.SH
	2019-07-19	7.64	7.73	7.64	7.72	0.65%	0.22%	0.25%	142,800	1,100,000	49%	7.70	0.38%	7.68	0.08%	7.67	0.41%	7.70	-0.21%	-0.49%
现代制药/600420.SH
	2019-07-19	8.97	9.03	8.95	8.96	0.11%	-0.28%	-1.03%	1,883,200	16,921,000	58%	8.99	0.18%	9.04	-0.63%	9.08	-0.21%	9.05	-0.11%	0.00%
蓝光发展/600466.SH
	2019-07-19	6.32	6.53	6.31	6.50	3.83%	0.92%	4.32%	34,786,000	224,071,000	116%	6.44	2.40%	6.39	0.35%	6.35	0.76%	6.23	0.03%	-0.26%
千金药业/600479.SH
	2019-07-19	9.72	9.86	9.65	9.84	0.92%	0.65%	1.94%	4,547,400	44,455,000	143%	9.78	0.91%	9.76	-0.39%	9.77	0.37%	9.65	0.17%	0.13%
天药股份/600488.SH
	2019-07-19	4.25	4.28	4.22	4.22	-0.47%	-0.64%	-0.66%	1,657,800	7,040,000	91%	4.25	0.35%	4.26	-0.38%	4.27	-0.09%	4.25	-0.12%	-0.13%
国药股份/600511.SH
	2019-07-19	22.98	23.15	22.81	22.90	-0.22%	-0.20%	-1.11%	2,628,100	60,301,000	129%	22.95	-0.33%	23.12	-0.94%	23.31	-0.50%	23.16	-0.19%	-0.01%
联环药业/600513.SH
	2019-07-19	7.36	7.38	7.24	7.29	0.41%	-0.26%	0.70%	2,247,400	16,426,000	119%	7.31	0.10%	7.31	-0.25%	7.31	0.23%	7.24	-0.04%	-0.17%
ST康美/600518.SH
	2019-07-19	3.47	3.52	3.39	3.47	0.58%	0.38%	-0.86%	60,702,300	209,878,000	58%	3.46	0.47%	3.52	-1.76%	3.59	-0.36%	3.50	-0.09%	0.78%
华海药业/600521.SH
	2019-07-19	15.81	16.23	15.77	15.90	1.02%	-0.72%	0.09%	9,711,700	155,536,000	68%	16.02	1.16%	15.96	-0.43%	16.16	0.16%	15.89	0.53%	0.94%
康缘药业/600557.SH
	2019-07-19	15.19	15.55	15.11	15.31	1.39%	-0.51%	-1.87%	3,027,200	46,585,000	67%	15.39	1.40%	15.31	-0.40%	15.44	-0.49%	15.60	-0.33%	0.04%
中珠医疗/600568.SH
	2019-07-19	1.85	1.91	1.85	1.90	2.70%	0.42%	-0.84%	21,913,700	41,450,000	71%	1.89	1.23%	1.90	-0.47%	1.89	0.53%	1.92	-0.73%	-1.15%
康恩贝/600572.SH
	2019-07-19	6.38	6.49	6.35	6.36	0.32%	-0.81%	0.71%	21,155,300	135,652,000	59%	6.41	-0.44%	6.46	-0.14%	6.42	0.52%	6.32	-0.06%	-0.42%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-07-19	7.01	7.17	7.01	7.08	0.14%	-0.25%	-3.21%	2,601,900	18,468,000	43%	7.10	0.40%	7.18	-1.79%	7.30	-0.27%	7.32	-0.75%	-0.87%
哈药股份/600664.SH
	2019-07-19	3.88	3.92	3.87	3.88	0.52%	-0.23%	-1.72%	9,024,500	35,095,000	67%	3.89	0.36%	3.90	-0.54%	3.91	-0.05%	3.95	-0.53%	-0.49%
*ST瑞德/600666.SH
	2019-07-19	1.47	1.53	1.46	1.51	2.72%	-0.07%	6.34%	28,745,300	43,432,000	134%	1.51	2.44%	1.48	1.23%	1.47	1.81%	1.42	0.57%	-0.05%
南京医药/600713.SH
	2019-07-19	4.40	4.43	4.38	4.40	0.46%	0.00%	0.02%	2,081,800	9,160,000	91%	4.40	0.50%	4.40	-0.39%	4.42	0.02%	4.40	-0.23%	-0.36%
广誉远/600771.SH
	2019-07-19	19.33	19.50	18.80	18.93	-2.22%	-1.40%	-3.84%	9,889,300	189,857,000	126%	19.20	0.18%	19.17	-0.01%	19.19	-0.41%	19.69	-1.26%	-0.11%
鲁抗医药/600789.SH
	2019-07-19	6.89	6.92	6.82	6.84	-0.73%	-0.35%	0.80%	22,599,900	155,128,000	113%	6.86	-0.18%	6.85	0.22%	6.82	0.38%	6.79	0.06%	0.01%
华北制药/600812.SH
	2019-07-19	4.36	4.43	4.36	4.38	0.00%	-0.36%	0.46%	2,234,800	9,824,000	77%	4.40	0.25%	4.40	-0.23%	4.40	0.25%	4.36	-0.16%	-0.19%
人民同泰/600829.SH
	2019-07-19	6.81	6.89	6.80	6.83	0.29%	-0.26%	-1.24%	973,200	6,664,000	65%	6.85	0.22%	6.88	-0.87%	6.91	-0.01%	6.92	-0.30%	-0.36%
第一医药/600833.SH
	2019-07-19	9.88	9.96	9.80	9.88	-0.10%	-0.17%	-1.57%	744,200	7,365,000	86%	9.90	-0.07%	9.94	-0.80%	10.01	-0.24%	10.04	-0.85%	-0.39%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-07-19	4.68	4.78	4.62	4.71	0.64%	-0.13%	0.28%	17,079,700	80,546,000	72%	4.72	1.05%	4.69	-0.59%	4.75	-0.13%	4.70	0.11%	0.38%
健民集团/600976.SH
	2019-07-19	15.83	15.94	15.70	15.78	-0.44%	-0.39%	-1.25%	774,000	12,261,000	104%	15.84	0.08%	15.92	-0.34%	15.95	-0.08%	15.98	-0.44%	-0.48%
马应龙/600993.SH
	2019-07-19	18.39	18.64	18.06	18.15	-1.36%	-1.06%	-0.28%	7,969,200	146,190,000	139%	18.34	0.16%	18.27	0.37%	18.19	0.15%	18.20	-0.06%	-0.05%
莎普爱思/603168.SH
	2019-07-19	7.96	8.03	7.73	7.78	-1.39%	-1.36%	-9.06%	5,362,700	42,297,000	43%	7.89	-1.65%	8.09	-2.07%	8.22	-2.40%	8.56	0.25%	1.34%
柳药股份/603368.SH
	2019-07-19	33.70	35.25	33.60	35.04	6.73%	1.39%	4.02%	5,825,100	201,321,000	331%	34.56	5.33%	34.10	2.75%	34.00	1.74%	33.69	1.08%	0.17%
九洲药业/603456.SH
	2019-07-19	8.85	8.91	8.61	8.64	-2.04%	-1.23%	-2.66%	2,301,200	20,131,000	91%	8.75	-0.76%	8.82	-0.93%	8.88	-0.33%	8.88	0.08%	0.48%