股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-07-1941.7642.5441.3741.76-0.29%-0.15%-1.97%1,439,70060,212,00074%41.82-0.81%42.47-1.45%42.97-0.72%42.60-0.14%0.11%
丰原药业/000153.SZ
2019-07-196.256.326.206.240.16%-0.38%0.37%1,518,6009,512,00083%6.260.24%6.310.00%6.270.21%6.22-0.06%-0.21%
民生控股/000416.SZ
2019-07-195.726.055.725.994.90%0.79%2.97%19,121,800113,645,000166%5.943.21%5.890.55%5.900.53%5.820.48%-0.14%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-07-193.883.903.843.870.78%-0.05%1.55%4,817,90018,655,00077%3.870.13%3.870.00%3.860.36%3.810.11%-0.34%
海南海药/000566.SZ
2019-07-196.076.266.076.221.97%0.27%0.50%9,180,50056,951,000107%6.201.34%6.18-0.15%6.180.37%6.19-0.15%-0.37%
东北制药/000597.SZ
2019-07-1912.0012.1711.9412.151.84%0.90%4.69%3,186,30038,370,00092%12.040.74%11.980.46%11.910.93%11.610.58%0.39%
渤海股份/000605.SZ
2019-07-197.817.947.787.79-0.13%-0.75%-2.30%1,104,7008,671,00066%7.850.42%7.89-0.58%7.920.00%7.97-1.57%-0.55%
仁和药业/000650.SZ
2019-07-197.147.257.097.130.00%-0.56%-0.81%19,638,500140,800,00056%7.17-0.17%7.25-1.31%7.340.33%7.19-0.14%-0.26%
浙江震元/000705.SZ
2019-07-196.506.616.506.540.93%-0.55%-0.30%1,217,0008,003,00086%6.580.55%6.58-0.20%6.58-0.02%6.56-0.17%-0.33%
普洛药业/000739.SZ
2019-07-199.559.739.469.641.90%0.24%-1.47%4,930,30047,416,00076%9.620.49%9.65-0.69%9.72-0.13%9.78-0.52%-0.36%
新华制药/000756.SZ
2019-07-197.317.497.297.462.05%0.50%2.50%5,057,50037,543,000157%7.421.67%7.370.04%7.370.42%7.280.35%0.02%
北大医药/000788.SZ
2019-07-196.536.646.536.570.15%-0.20%-1.28%2,416,60015,909,00058%6.58-0.17%6.63-0.73%6.66-0.33%6.66-0.82%-0.20%
泰合健康/000790.SZ
2019-07-194.434.514.364.420.45%-0.45%-3.09%25,308,300112,364,000103%4.440.16%4.61-2.41%4.650.24%4.56-0.15%0.64%
金陵药业/000919.SZ
2019-07-197.827.887.797.810.13%-0.31%-1.31%2,579,50020,207,00063%7.830.03%7.89-0.81%7.94-0.29%7.91-0.13%0.02%
广济药业/000952.SZ
2019-07-199.869.949.859.870.30%-0.08%-1.17%863,7008,532,00042%9.880.05%9.92-0.43%9.93-0.12%9.99-1.08%-0.15%
华东医药/000963.SZ
2019-07-1928.2728.5427.7827.80-2.11%-1.07%0.15%15,116,600424,775,00080%28.10-0.96%28.180.45%28.21-0.15%27.760.42%0.69%
九 芝 堂/000989.SZ
2019-07-198.518.648.508.530.24%-0.28%-2.25%3,406,20029,137,00066%8.55-0.02%8.64-0.88%8.70-0.31%8.73-0.52%-0.44%
华邦健康/002004.SZ
2019-07-194.824.884.794.810.63%-0.41%0.27%5,164,50024,942,00065%4.830.12%4.86-0.41%4.860.41%4.800.04%-0.33%
京新药业/002020.SZ
2019-07-1912.2912.4412.0912.300.16%0.14%-0.71%6,724,60082,598,00070%12.28-0.53%12.35-0.85%12.48-0.40%12.390.06%0.53%
双鹭药业/002038.SZ
2019-07-1913.9414.1213.8513.89-0.29%-0.47%-4.05%5,777,20080,624,00082%13.96-0.41%14.09-0.97%14.21-0.77%14.48-0.98%-0.88%
海翔药业/002099.SZ
2019-07-197.347.457.197.22-1.63%-1.23%-5.57%25,583,900187,031,00077%7.31-1.60%7.48-1.44%7.59-1.06%7.65-0.70%-0.12%
沃华医药/002107.SZ
2019-07-197.938.307.938.275.08%1.17%1.65%7,271,90059,437,000166%8.172.52%8.110.22%8.130.25%8.14-0.31%-1.15%
紫鑫药业/002118.SZ
2019-07-196.326.426.286.320.96%-0.35%-2.63%22,595,900143,294,00085%6.340.46%6.38-1.28%6.46-0.40%6.49-0.75%-0.89%
嘉应制药/002198.SZ
2019-07-196.596.666.506.560.15%-0.20%-3.12%4,958,60032,591,00086%6.57-0.53%6.65-1.25%6.68-0.48%6.77-0.92%-0.52%
恒康医疗/002219.SZ
2019-07-192.852.872.812.830.71%-0.42%-4.17%7,081,10020,128,00053%2.840.25%2.85-0.63%2.87-1.81%2.95-0.37%-0.45%
鱼跃医疗/002223.SZ
2019-07-1923.2423.2922.2522.69-1.77%0.06%-4.92%12,833,700291,035,000192%22.68-2.47%23.12-3.48%23.56-2.40%23.86-1.34%-0.32%
联化科技/002250.SZ
2019-07-1911.0911.3111.0011.05-0.18%-0.78%-4.12%6,482,90072,200,00059%11.14-0.22%11.27-1.26%11.47-1.95%11.53-0.10%0.26%
上海莱士/002252.SZ
2019-07-196.967.016.926.930.43%-0.42%-2.31%19,309,900134,381,00056%6.96-0.10%7.06-1.60%7.180.10%7.09-0.28%-0.28%
恩华药业/002262.SZ
2019-07-1911.6011.6811.4111.50-0.86%-0.29%-1.84%7,885,90090,952,00069%11.53-1.30%11.71-1.47%12.00-0.10%11.720.33%0.75%
信立泰/002294.SZ
2019-07-1922.2222.4422.0322.09-0.36%-0.54%-1.41%3,087,80068,580,00073%22.21-0.24%22.37-0.82%22.610.03%22.41-0.15%-0.09%
仙琚制药/002332.SZ
2019-07-196.906.976.836.84-0.44%-0.81%0.81%4,382,70030,224,00068%6.900.00%6.92-0.36%6.920.35%6.790.09%0.01%
永安药业/002365.SZ
2019-07-199.069.189.039.050.56%-0.54%-4.26%1,868,10016,997,00055%9.10-0.14%9.15-0.32%9.12-1.62%9.45-0.70%-0.97%
亚太药业/002370.SZ
2019-07-1912.3112.4712.1112.350.24%0.27%-5.67%13,262,100163,350,00070%12.320.95%12.30-0.53%12.28-0.42%13.09-1.32%-1.40%
信邦制药/002390.SZ
2019-07-195.926.055.926.000.17%0.15%-0.46%9,748,40058,407,000102%5.990.07%6.00-0.56%6.04-0.31%6.030.12%0.72%
力生制药/002393.SZ
2019-07-1924.0324.3024.0324.100.50%-0.30%-0.55%420,10010,155,00063%24.170.28%24.25-0.74%24.410.03%24.23-0.14%-0.05%
海普瑞/002399.SZ
2019-07-1919.6119.8919.6119.800.51%0.11%0.13%2,459,00048,634,00062%19.780.64%19.88-0.65%19.800.20%19.77-0.36%-0.57%
科伦药业/002422.SZ
2019-07-1930.0030.1429.3529.900.54%0.02%2.12%10,597,600316,809,00071%29.89-0.51%30.350.10%29.970.70%29.280.05%-0.13%
九安医疗/002432.SZ
2019-07-195.915.995.825.86-1.68%-0.56%-7.53%25,344,800149,369,00060%5.89-1.70%6.09-4.44%6.35-1.87%6.34-0.39%1.46%
誉衡药业/002437.SZ
2019-07-193.783.833.783.790.53%-0.34%-1.12%8,432,80032,067,00072%3.80-0.13%3.84-0.73%3.850.05%3.83-0.31%-0.51%
千红制药/002550.SZ
2019-07-194.894.974.824.962.69%0.49%1.54%7,204,80035,561,00094%4.940.74%4.94-0.56%4.950.20%4.890.27%0.34%
尚荣医疗/002551.SZ
2019-07-195.085.125.035.03-0.59%-0.81%-3.19%4,322,80021,923,00055%5.07-0.51%5.12-1.58%5.19-1.18%5.20-0.12%0.14%
金达威/002626.SZ
2019-07-1914.1714.5013.9113.92-2.11%-2.43%-0.43%8,490,700121,138,00068%14.270.34%14.290.25%14.170.53%13.980.66%1.04%
海思科/002653.SZ
2019-07-1916.6416.9316.2116.49-1.79%-0.11%-1.49%5,068,10083,665,00074%16.51-1.64%17.01-1.59%17.13-1.07%16.740.49%0.47%
东诚药业/002675.SZ
2019-07-1911.4611.5911.3911.42-0.78%-0.54%-2.99%3,882,90044,584,00068%11.48-1.00%11.65-1.29%11.77-0.59%11.77-0.38%0.07%
双成药业/002693.SZ
2019-07-194.514.654.504.530.44%-1.11%-1.41%1,780,1008,155,00084%4.580.64%4.60-1.10%4.630.07%4.60-0.15%-0.52%
乐普医疗/300003.SZ
2019-07-1925.1125.5925.1125.532.45%0.52%1.60%18,040,400458,191,00077%25.401.92%25.22-0.11%25.380.06%25.130.33%0.72%
莱美药业/300006.SZ
2019-07-194.915.004.774.82-2.63%-1.35%-7.94%21,626,000105,668,00054%4.89-1.95%5.00-2.80%5.06-0.59%5.240.04%0.68%
爱尔眼科/300015.SZ
2019-07-1929.7130.2429.5329.720.51%-0.45%-2.27%9,763,000291,465,00085%29.850.26%29.93-0.66%30.18-0.32%30.41-0.27%-0.14%
北陆药业/300016.SZ
2019-07-199.129.249.049.04-1.20%-1.16%1.30%7,157,00065,456,000137%9.150.74%9.110.21%9.070.66%8.920.29%-0.09%
红日药业/300026.SZ
2019-07-193.383.423.383.390.00%-0.21%2.26%7,617,50025,875,00084%3.400.80%3.380.48%3.350.48%3.320.03%-0.45%
阳普医疗/300030.SZ
2019-07-195.565.855.565.855.41%1.86%3.25%5,440,00031,242,000125%5.742.32%5.70-0.14%5.72-0.07%5.670.25%-0.15%
康芝药业/300086.SZ
2019-07-195.335.455.335.390.94%-0.20%-2.25%3,355,60018,123,00071%5.400.48%5.430.04%5.40-0.31%5.51-0.72%-1.19%
华仁药业/300110.SZ
2019-07-194.344.374.274.28-1.38%-1.13%-0.99%25,901,500112,117,000107%4.331.17%4.300.07%4.30-0.07%4.32-0.46%-0.74%
东富龙/300171.SZ
2019-07-197.817.977.817.880.77%-0.39%-2.68%2,035,70016,105,00051%7.910.22%7.96-0.81%8.00-0.20%8.10-1.29%-1.01%
福安药业/300194.SZ
2019-07-194.975.054.944.960.00%-0.84%-5.61%18,530,80092,682,00051%5.00-0.58%5.09-2.00%5.28-0.23%5.26-0.51%-0.75%
翰宇药业/300199.SZ
2019-07-198.688.768.558.55-0.23%-1.30%-2.63%3,378,50029,269,00086%8.660.37%8.71-0.97%8.70-0.18%8.78-0.68%-0.54%
理邦仪器/300206.SZ
2019-07-197.087.257.077.130.71%-0.14%-5.79%7,952,50056,780,00048%7.14-0.86%7.30-2.61%7.47-2.21%7.570.04%0.75%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-07-1919.9020.0819.7019.77-0.65%-0.65%-1.76%2,257,30044,921,00095%19.90-0.34%20.09-0.85%20.17-0.05%20.13-0.05%0.27%
冠昊生物/300238.SZ
2019-07-1919.3920.1019.3019.733.08%0.08%-2.33%9,427,000185,845,00084%19.711.54%19.87-2.22%20.34-1.74%20.20-0.33%-0.55%
迪安诊断/300244.SZ
2019-07-1919.3419.5319.0219.170.58%-0.36%3.10%4,088,60078,666,00059%19.240.94%19.19-0.28%19.180.45%18.590.48%0.73%
宝莱特/300246.SZ
2019-07-1913.0113.1812.9513.000.08%-0.38%-3.95%1,113,80014,535,00056%13.05-0.43%13.16-0.88%13.34-1.74%13.53-0.26%-0.21%
仟源医药/300254.SZ
2019-07-198.088.168.028.110.75%0.06%1.88%2,839,40023,013,000105%8.110.43%8.100.15%8.070.42%7.960.27%-0.02%
常山药业/300255.SZ
2019-07-196.806.876.756.770.15%-0.62%-3.09%4,306,90029,337,00042%6.81-0.21%6.88-0.29%6.91-0.73%6.99-0.31%0.53%
雅本化学/300261.SZ
2019-07-194.874.894.784.81-0.21%-0.46%-6.13%5,850,70028,272,00052%4.83-0.90%4.91-0.93%4.97-0.68%5.12-2.20%-0.66%
尔康制药/300267.SZ
2019-07-195.035.145.015.061.20%-0.18%-8.22%14,277,00072,368,00044%5.07-0.49%5.16-2.38%5.26-1.00%5.51-1.90%-0.08%
和佳股份/300273.SZ
2019-07-196.346.596.126.474.69%1.95%9.11%64,962,600412,222,000142%6.354.12%6.162.05%6.102.04%5.931.25%1.11%
三诺生物/300298.SZ
2019-07-1911.2011.3911.0611.12-1.24%-0.68%-5.67%2,908,00032,557,00087%11.20-0.89%11.31-1.41%11.53-1.72%11.79-0.60%-0.15%
戴维医疗/300314.SZ
2019-07-198.388.578.388.430.60%-0.61%-2.71%1,372,50011,641,00049%8.480.13%8.55-1.42%8.68-0.97%8.67-0.07%-0.02%
博晖创新/300318.SZ
2019-07-194.044.114.044.040.25%-0.47%-2.13%1,041,4004,227,00046%4.06-0.05%4.09-0.82%4.11-0.27%4.13-0.07%-0.12%
凯利泰/300326.SZ
2019-07-199.9510.439.9510.353.92%1.21%5.46%14,597,400149,274,000142%10.232.12%10.120.90%10.051.16%9.810.78%0.64%
泰格医药/300347.SZ
2019-07-1951.9352.2851.0051.550.29%-0.28%-2.19%3,113,200160,935,00072%51.69-0.02%51.91-0.99%52.48-0.32%52.71-0.21%0.30%
楚天科技/300358.SZ
2019-07-197.317.417.307.310.00%-0.53%-1.27%1,391,60010,227,00065%7.350.01%7.39-0.59%7.41-0.31%7.40-0.68%-0.16%
博腾股份/300363.SZ
2019-07-199.309.469.059.13-2.04%-0.97%-1.65%2,922,30026,940,00084%9.22-1.23%9.36-1.47%9.450.10%9.280.18%0.64%
迪瑞医疗/300396.SZ
2019-07-1917.1717.4117.1117.372.30%0.44%-2.34%992,00017,156,00050%17.290.40%17.42-1.23%17.75-1.08%17.79-0.03%0.20%
花园生物/300401.SZ
2019-07-1917.0017.0616.8117.00-0.06%0.09%-1.65%8,740,600148,463,00071%16.99-0.07%17.01-0.44%16.97-0.49%17.29-0.03%-0.81%
华润双鹤/600062.SH
2019-07-1912.9713.0412.5612.60-4.33%-1.22%-4.79%12,349,000157,520,000118%12.76-1.24%13.05-2.39%13.25-1.33%13.23-0.44%0.24%
太极集团/600129.SH
2019-07-1910.5810.6910.5710.630.66%0.02%0.61%2,012,30021,387,00081%10.630.15%10.67-0.41%10.670.14%10.570.05%-0.10%
复星医药/600196.SH
2019-07-1926.6126.8726.1226.15-1.10%-1.13%-2.98%14,244,800376,755,00079%26.45-0.14%26.65-1.06%26.98-0.53%26.95-0.11%0.36%
浙江医药/600216.SH
2019-07-1911.4811.6511.3311.530.26%0.32%-0.37%14,842,400170,587,00056%11.49-1.18%11.76-1.52%11.820.16%11.570.43%0.66%
太龙药业/600222.SH
2019-07-194.494.574.464.500.22%-0.64%-1.12%3,131,80014,183,00057%4.530.16%4.58-0.74%4.580.20%4.55-0.44%-0.45%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-07-199.6810.079.619.894.66%0.31%1.32%17,753,800175,038,000215%9.863.70%9.730.56%9.770.45%9.760.06%-0.46%
恒瑞医药/600276.SH
2019-07-1966.5067.0265.8566.020.00%-0.55%-1.07%14,734,900978,164,000116%66.380.68%66.21-0.04%66.48-0.10%66.73-0.16%-0.10%
广汇汽车/600297.SH
2019-07-194.214.254.164.180.00%-0.50%-0.99%7,089,50029,782,00063%4.200.05%4.24-0.19%4.220.12%4.22-0.52%-0.54%
中新药业/600329.SH
2019-07-1913.8213.9513.7213.750.00%-0.48%-2.47%2,752,00038,022,00092%13.820.11%13.89-0.88%14.03-0.94%14.10-0.60%-0.32%
亚宝药业/600351.SH
2019-07-196.146.186.116.120.33%-0.29%-0.03%3,093,60018,989,00058%6.140.10%6.18-1.09%6.210.21%6.12-0.07%-0.15%
*ST金泰/600385.SH
2019-07-197.647.737.647.720.65%0.22%0.25%142,8001,100,00049%7.700.38%7.680.08%7.670.41%7.70-0.21%-0.49%
现代制药/600420.SH
2019-07-198.979.038.958.960.11%-0.28%-1.03%1,883,20016,921,00058%8.990.18%9.04-0.63%9.08-0.21%9.05-0.11%0.00%
蓝光发展/600466.SH
2019-07-196.326.536.316.503.83%0.92%4.32%34,786,000224,071,000116%6.442.40%6.390.35%6.350.76%6.230.03%-0.26%
千金药业/600479.SH
2019-07-199.729.869.659.840.92%0.65%1.94%4,547,40044,455,000143%9.780.91%9.76-0.39%9.770.37%9.650.17%0.13%
天药股份/600488.SH
2019-07-194.254.284.224.22-0.47%-0.64%-0.66%1,657,8007,040,00091%4.250.35%4.26-0.38%4.27-0.09%4.25-0.12%-0.13%
国药股份/600511.SH
2019-07-1922.9823.1522.8122.90-0.22%-0.20%-1.11%2,628,10060,301,000129%22.95-0.33%23.12-0.94%23.31-0.50%23.16-0.19%-0.01%
联环药业/600513.SH
2019-07-197.367.387.247.290.41%-0.26%0.70%2,247,40016,426,000119%7.310.10%7.31-0.25%7.310.23%7.24-0.04%-0.17%
ST康美/600518.SH
2019-07-193.473.523.393.470.58%0.38%-0.86%60,702,300209,878,00058%3.460.47%3.52-1.76%3.59-0.36%3.50-0.09%0.78%
华海药业/600521.SH
2019-07-1915.8116.2315.7715.901.02%-0.72%0.09%9,711,700155,536,00068%16.021.16%15.96-0.43%16.160.16%15.890.53%0.94%
康缘药业/600557.SH
2019-07-1915.1915.5515.1115.311.39%-0.51%-1.87%3,027,20046,585,00067%15.391.40%15.31-0.40%15.44-0.49%15.60-0.33%0.04%
中珠医疗/600568.SH
2019-07-191.851.911.851.902.70%0.42%-0.84%21,913,70041,450,00071%1.891.23%1.90-0.47%1.890.53%1.92-0.73%-1.15%
康恩贝/600572.SH
2019-07-196.386.496.356.360.32%-0.81%0.71%21,155,300135,652,00059%6.41-0.44%6.46-0.14%6.420.52%6.32-0.06%-0.42%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-07-197.017.177.017.080.14%-0.25%-3.21%2,601,90018,468,00043%7.100.40%7.18-1.79%7.30-0.27%7.32-0.75%-0.87%
哈药股份/600664.SH
2019-07-193.883.923.873.880.52%-0.23%-1.72%9,024,50035,095,00067%3.890.36%3.90-0.54%3.91-0.05%3.95-0.53%-0.49%
*ST瑞德/600666.SH
2019-07-191.471.531.461.512.72%-0.07%6.34%28,745,30043,432,000134%1.512.44%1.481.23%1.471.81%1.420.57%-0.05%
南京医药/600713.SH
2019-07-194.404.434.384.400.46%0.00%0.02%2,081,8009,160,00091%4.400.50%4.40-0.39%4.420.02%4.40-0.23%-0.36%
广誉远/600771.SH
2019-07-1919.3319.5018.8018.93-2.22%-1.40%-3.84%9,889,300189,857,000126%19.200.18%19.17-0.01%19.19-0.41%19.69-1.26%-0.11%
鲁抗医药/600789.SH
2019-07-196.896.926.826.84-0.73%-0.35%0.80%22,599,900155,128,000113%6.86-0.18%6.850.22%6.820.38%6.790.06%0.01%
华北制药/600812.SH
2019-07-194.364.434.364.380.00%-0.36%0.46%2,234,8009,824,00077%4.400.25%4.40-0.23%4.400.25%4.36-0.16%-0.19%
人民同泰/600829.SH
2019-07-196.816.896.806.830.29%-0.26%-1.24%973,2006,664,00065%6.850.22%6.88-0.87%6.91-0.01%6.92-0.30%-0.36%
第一医药/600833.SH
2019-07-199.889.969.809.88-0.10%-0.17%-1.57%744,2007,365,00086%9.90-0.07%9.94-0.80%10.01-0.24%10.04-0.85%-0.39%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-07-194.684.784.624.710.64%-0.13%0.28%17,079,70080,546,00072%4.721.05%4.69-0.59%4.75-0.13%4.700.11%0.38%
健民集团/600976.SH
2019-07-1915.8315.9415.7015.78-0.44%-0.39%-1.25%774,00012,261,000104%15.840.08%15.92-0.34%15.95-0.08%15.98-0.44%-0.48%
马应龙/600993.SH
2019-07-1918.3918.6418.0618.15-1.36%-1.06%-0.28%7,969,200146,190,000139%18.340.16%18.270.37%18.190.15%18.20-0.06%-0.05%
莎普爱思/603168.SH
2019-07-197.968.037.737.78-1.39%-1.36%-9.06%5,362,70042,297,00043%7.89-1.65%8.09-2.07%8.22-2.40%8.560.25%1.34%
柳药股份/603368.SH
2019-07-1933.7035.2533.6035.046.73%1.39%4.02%5,825,100201,321,000331%34.565.33%34.102.75%34.001.74%33.691.08%0.17%
九洲药业/603456.SH
2019-07-198.858.918.618.64-2.04%-1.23%-2.66%2,301,20020,131,00091%8.75-0.76%8.82-0.93%8.88-0.33%8.880.08%0.48%