股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2021-02-2638.6839.4238.6238.87-0.66%-0.45%-0.33%2,692,000105,110,00080%39.05-0.24%39.11-0.29%39.47-0.23%39.000.50%-0.02%
丰原药业/000153.SZ
2021-02-266.806.876.716.78-0.59%-0.25%-0.66%2,251,70015,304,00074%6.80-0.95%6.87-0.48%6.94-0.12%6.830.37%-0.08%
民生控股/000416.SZ
2021-02-264.424.594.394.561.11%1.02%3.97%4,260,20019,231,00072%4.51-0.46%4.54-0.02%4.550.44%4.390.44%-0.28%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2021-02-262.812.842.732.76-2.82%-0.79%-5.28%29,248,40081,380,00042%2.78-2.66%2.88-2.54%3.01-0.20%2.910.55%1.09%
海南海药/000566.SZ
2021-02-266.156.185.986.08-0.98%0.20%-2.94%9,504,70057,673,00087%6.07-1.73%6.21-1.74%6.36-0.84%6.260.08%-0.60%
东北制药/000597.SZ
2021-02-264.774.794.684.70-2.49%-0.59%-0.99%3,370,60015,936,000111%4.73-2.17%4.79-0.97%4.85-0.37%4.750.64%-0.18%
渤海股份/000605.SZ
2021-02-265.065.125.035.080.00%-0.02%1.09%1,015,5005,160,00083%5.08-0.80%5.12-0.35%5.150.21%5.030.42%0.03%
仁和药业/000650.SZ
2021-02-265.886.015.876.001.01%0.52%3.08%10,416,30062,179,00066%5.97-0.10%6.01-0.25%6.000.57%5.820.35%0.40%
浙江震元/000705.SZ
2021-02-266.816.816.726.73-1.17%-0.38%-2.55%1,676,70011,328,00088%6.76-1.52%6.84-0.88%6.90-0.55%6.910.16%0.39%
普洛药业/000739.SZ
2021-02-2625.2627.0825.1125.15-2.33%-3.08%2.90%21,480,100557,360,000133%25.951.86%25.661.67%24.961.62%24.440.87%0.23%
新华制药/000756.SZ
2021-02-268.558.558.368.44-0.94%0.08%-0.18%1,272,20010,729,00064%8.43-1.55%8.55-0.70%8.61-0.12%8.460.23%0.29%
北大医药/000788.SZ
2021-02-265.976.055.945.99-0.33%-0.15%0.71%2,278,70013,669,00065%6.00-0.70%6.05-0.28%6.060.25%5.950.27%-0.11%
华神科技/000790.SZ
2021-02-264.264.284.214.26-0.47%0.50%-0.33%3,037,60012,876,00091%4.24-1.67%4.31-0.85%4.35-0.18%4.270.33%-0.06%
金陵药业/000919.SZ
2021-02-265.935.995.905.95-0.50%-0.07%0.98%2,301,40013,703,00055%5.95-0.58%6.00-0.08%6.020.23%5.890.51%-0.06%
广济药业/000952.SZ
2021-02-267.197.267.187.21-0.55%-0.01%0.70%1,267,2009,138,00077%7.21-0.73%7.24-0.18%7.260.11%7.160.29%0.39%
华东医药/000963.SZ
2021-02-2632.0032.9031.6331.84-3.52%-0.88%-3.75%50,498,5001,622,104,00070%32.12-5.66%34.43-2.33%34.780.17%33.080.22%2.12%
九 芝 堂/000989.SZ
2021-02-268.128.228.008.06-1.35%-0.70%-0.51%3,728,30030,261,00074%8.12-0.75%8.17-0.73%8.220.00%8.100.37%0.38%
华邦健康/002004.SZ
2021-02-265.075.115.015.02-1.95%-0.52%-1.28%16,838,20084,971,00072%5.05-2.19%5.16-1.17%5.19-0.04%5.090.34%0.37%
京新药业/002020.SZ
2021-02-2610.4810.6110.3810.42-1.14%-0.68%-1.08%6,144,50064,462,00075%10.49-1.54%10.63-1.15%10.780.35%10.530.37%0.65%
双鹭药业/002038.SZ
2021-02-269.209.379.199.260.00%-0.36%0.31%4,955,00046,046,00061%9.29-0.19%9.37-0.29%9.450.02%9.230.58%0.45%
海翔药业/002099.SZ
2021-02-268.348.398.218.390.24%1.07%1.98%5,574,20046,271,00060%8.30-0.66%8.310.30%8.29-0.08%8.230.58%0.15%
沃华医药/002107.SZ
2021-02-267.817.907.767.79-1.02%-0.28%-0.13%1,885,10014,726,00053%7.81-0.81%7.88-0.25%7.96-0.01%7.800.18%-0.11%
紫鑫药业/002118.SZ
2021-02-262.732.772.702.74-0.72%0.00%1.22%11,956,70032,763,00053%2.74-0.44%2.77-0.82%2.790.40%2.710.45%0.32%
嘉应制药/002198.SZ
2021-02-265.485.605.255.35-3.25%-1.20%5.63%13,955,20075,567,000138%5.42-0.11%5.371.88%5.241.73%5.071.24%0.92%
*ST恒康/002219.SZ
2021-02-261.881.961.821.901.06%0.32%1.44%11,967,60022,663,00062%1.890.37%1.890.16%1.900.90%1.870.54%1.29%
鱼跃医疗/002223.SZ
2021-02-2627.9728.3427.6928.09-0.81%0.15%1.21%11,020,200309,108,00069%28.05-1.14%28.430.24%28.250.23%27.750.45%-0.16%
联化科技/002250.SZ
2021-02-2623.7926.4023.6625.495.81%0.99%6.72%13,607,300343,461,000230%25.244.66%24.802.10%24.662.08%23.881.95%-0.13%
上海莱士/002252.SZ
2021-02-267.667.797.637.64-1.42%-0.71%-1.86%19,219,800147,904,00061%7.70-0.10%7.71-0.29%7.80-0.38%7.790.26%0.30%
恩华药业/002262.SZ
2021-02-2614.1114.4314.1114.22-0.07%-0.36%-1.31%5,487,70078,316,00077%14.27-0.65%14.41-0.32%14.46-0.32%14.410.13%-0.15%
信立泰/002294.SZ
2021-02-2638.1139.2037.6138.65-0.15%0.23%1.86%6,179,300238,276,00086%38.56-0.18%38.771.02%37.920.91%37.94-0.08%0.24%
仙琚制药/002332.SZ
2021-02-2612.9213.1512.7012.76-2.22%-0.99%1.54%9,830,900126,700,00077%12.89-1.51%13.08-1.01%13.030.51%12.570.63%0.87%
永安药业/002365.SZ
2021-02-269.309.549.279.470.96%0.40%1.61%1,923,00018,137,00074%9.43-0.55%9.53-0.65%9.540.39%9.320.49%0.55%
亚太药业/002370.SZ
2021-02-263.523.673.493.590.84%0.00%2.57%14,916,60053,552,00071%3.590.59%3.60-0.28%3.650.22%3.500.34%-0.89%
信邦制药/002390.SZ
2021-02-268.848.848.348.55-3.72%-0.55%-5.39%11,699,800100,589,00063%8.60-3.85%8.86-1.44%8.89-0.49%9.04-0.66%0.12%
力生制药/002393.SZ
2021-02-2617.9417.9917.7117.81-1.93%-0.07%0.54%1,094,10019,499,000108%17.82-1.76%18.01-0.60%18.090.03%17.720.47%0.10%
海普瑞/002399.SZ
2021-02-2619.1219.4119.0119.01-1.71%-0.80%-2.59%3,912,10074,966,00056%19.16-0.51%19.41-1.15%19.67-0.94%19.520.32%0.49%
科伦药业/002422.SZ
2021-02-2621.3022.0621.1521.700.79%0.28%3.60%14,656,400317,153,000104%21.64-0.43%21.620.73%21.380.65%20.950.85%0.84%
九安医疗/002432.SZ
2021-02-267.897.987.777.890.00%-0.14%0.11%3,878,80030,648,00068%7.90-0.34%7.96-0.41%8.050.04%7.880.60%-0.91%
誉衡药业/002437.SZ
2021-02-262.712.732.672.71-0.37%0.18%-0.04%10,830,00029,294,00067%2.71-0.66%2.73-0.69%2.76-0.07%2.710.56%-0.02%
千红制药/002550.SZ
2021-02-263.874.003.813.900.00%-0.13%3.37%5,304,10020,712,00087%3.910.03%3.91-0.36%3.930.77%3.770.75%0.19%
尚荣医疗/002551.SZ
2021-02-265.375.475.345.410.56%-0.07%0.17%6,916,70037,445,00069%5.41-0.66%5.48-0.85%5.570.27%5.400.39%-0.17%
金达威/002626.SZ
2021-02-2636.3937.9035.9236.612.09%-1.08%3.35%11,232,500415,719,000110%37.012.88%36.391.02%36.430.66%35.421.20%1.24%
海思科/002653.SZ
2021-02-2619.2419.5418.9119.39-1.02%0.93%-4.85%3,020,80058,036,00065%19.21-1.75%19.53-1.58%19.82-1.16%20.38-0.57%0.92%
东诚药业/002675.SZ
2021-02-2620.1020.3019.6119.82-4.11%-0.48%-5.00%5,452,400108,590,00063%19.92-4.29%20.91-0.82%20.88-0.76%20.860.42%0.78%
双成药业/002693.SZ
2021-02-263.743.763.683.750.81%0.32%0.56%1,183,1004,423,00075%3.74-0.19%3.76-0.79%3.800.19%3.730.40%0.11%
乐普医疗/300003.SZ
2021-02-2630.5032.1530.4131.832.61%1.67%-1.30%37,168,3001,163,633,00070%31.310.27%31.62-0.71%31.83-1.37%32.250.37%1.21%
莱美药业/300006.SZ
2021-02-266.666.796.596.680.45%-0.07%-3.79%5,687,90038,023,00055%6.69-0.31%6.78-1.52%6.93-0.72%6.940.10%-0.82%
爱尔眼科/300015.SZ
2021-02-2674.4975.6970.9772.28-5.85%-0.78%-11.61%42,121,6003,068,528,000107%72.85-4.96%75.41-2.94%77.84-3.14%81.78-1.27%0.18%
北陆药业/300016.SZ
2021-02-268.378.528.308.44-0.35%0.06%-0.06%2,916,70024,601,00069%8.44-0.27%8.48-0.35%8.57-0.14%8.450.26%-0.28%
红日药业/300026.SZ
2021-02-264.074.174.054.080.99%-0.58%0.84%35,836,200147,079,000116%4.100.86%4.10-0.05%4.130.10%4.050.55%-0.13%
阳普医疗/300030.SZ
2021-02-2610.6610.9910.5610.801.60%-0.37%-2.09%5,567,00060,345,00069%10.840.61%10.90-0.86%11.07-0.59%11.03-0.58%-0.89%
康芝药业/300086.SZ
2021-02-265.385.555.385.38-1.65%-1.10%-0.87%8,007,60043,560,00065%5.441.51%5.42-0.39%5.51-0.36%5.430.39%0.60%
华仁药业/300110.SZ
2021-02-264.174.254.144.210.48%-0.05%0.50%8,907,40037,519,00072%4.210.43%4.22-0.96%4.280.31%4.190.58%0.15%
东富龙/300171.SZ
2021-02-2616.2216.6616.0816.50-0.18%0.84%-5.86%4,848,70079,340,00044%16.36-1.88%16.67-1.60%17.16-1.61%17.530.02%0.44%
福安药业/300194.SZ
2021-02-264.304.384.274.320.00%0.05%1.01%10,359,20044,732,00054%4.32-0.90%4.36-0.80%4.440.29%4.280.49%0.03%
翰宇药业/300199.SZ
2021-02-265.435.655.405.571.83%0.80%1.79%6,104,80033,736,000100%5.531.19%5.52-0.05%5.56-0.11%5.470.72%-0.01%
理邦仪器/300206.SZ
2021-02-2618.0619.3018.0018.893.34%0.23%3.93%11,654,400219,644,00078%18.851.52%18.88-1.00%19.310.18%18.182.03%0.93%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2021-02-2626.3428.2526.2027.461.25%-0.01%8.32%6,504,000178,624,00075%27.462.68%27.16-0.02%26.752.04%25.351.62%1.78%
冠昊生物/300238.SZ
2021-02-2619.6220.1219.5619.80-0.30%-0.47%-4.13%2,906,70057,824,00047%19.89-1.11%20.35-1.52%20.88-0.81%20.65-0.17%-0.04%
迪安诊断/300244.SZ
2021-02-2634.3534.6633.9134.05-2.13%-0.50%-10.06%9,349,200319,936,00058%34.22-2.21%34.99-1.60%35.74-1.76%37.86-1.70%-1.50%
宝莱特/300246.SZ
2021-02-2623.9124.4923.7824.400.91%0.50%1.40%1,355,40032,908,00056%24.280.00%24.540.24%24.60-0.24%24.060.62%-0.85%
仟源医药/300254.SZ
2021-02-265.575.815.505.671.80%-0.23%2.18%1,770,80010,063,000105%5.681.27%5.69-0.61%5.740.37%5.550.89%0.26%
常山药业/300255.SZ
2021-02-266.166.256.036.05-3.51%-1.40%-1.91%14,097,00086,506,00094%6.14-4.30%6.360.09%6.290.06%6.170.37%0.68%
雅本化学/300261.SZ
2021-02-266.056.245.956.090.00%-0.41%2.78%19,438,900118,860,000100%6.12-0.96%6.22-0.45%6.211.27%5.930.97%0.57%
尔康制药/300267.SZ
2021-02-263.903.963.873.930.26%-0.05%0.38%6,310,10024,809,00069%3.93-0.20%3.95-0.58%4.00-0.05%3.920.15%0.23%
和佳医疗/300273.SZ
2021-02-265.055.125.015.070.40%-0.08%0.56%7,508,50038,095,00089%5.070.06%5.09-0.22%5.14-0.14%5.040.20%-0.43%
三诺生物/300298.SZ
2021-02-2635.3435.8534.3534.89-2.84%-0.16%-10.43%3,070,300107,295,00073%34.95-3.17%35.93-2.59%36.77-2.44%38.95-1.10%-0.72%
戴维医疗/300314.SZ
2021-02-2616.7718.2916.6017.612.32%0.16%7.30%10,393,300182,725,000142%17.585.96%17.052.26%17.011.47%16.411.19%-0.05%
博晖创新/300318.SZ
2021-02-268.879.138.759.00-0.22%0.11%-2.13%11,863,800106,660,00072%8.99-2.26%9.20-1.51%9.38-0.73%9.200.25%-0.65%
凯利泰/300326.SZ
2021-02-2611.1011.4411.0011.05-0.90%-1.31%2.02%17,874,500200,148,00073%11.200.06%11.25-0.37%11.320.19%10.830.70%-0.57%
泰格医药/300347.SZ
2021-02-26145.06146.00138.14140.58-5.85%-0.60%-15.54%14,620,9002,067,793,000146%141.43-6.10%148.15-5.84%155.99-5.20%166.44-3.57%-0.69%
楚天科技/300358.SZ
2021-02-2611.4011.9011.2611.580.52%-0.33%-3.48%6,041,80070,193,00051%11.62-1.19%11.88-3.09%12.28-0.53%12.000.69%1.13%
博腾股份/300363.SZ
2021-02-2641.7044.1841.3542.830.42%-0.27%-1.46%5,617,800241,271,00075%42.95-2.35%43.621.63%42.75-0.63%43.470.30%0.22%
迪瑞医疗/300396.SZ
2021-02-2621.0021.4020.8621.350.05%0.60%-1.03%1,282,20027,211,00093%21.220.59%21.24-0.40%21.47-0.40%21.57-0.19%-0.78%
花园生物/300401.SZ
2021-02-2613.5413.5913.2113.24-3.15%-0.95%-0.96%5,111,00068,320,00067%13.37-2.25%13.59-1.19%13.700.72%13.37-0.09%-0.62%
华润双鹤/600062.SH
2021-02-2611.5211.7211.5111.60-0.26%-0.43%0.90%3,250,80037,872,00081%11.650.16%11.65-0.06%11.660.33%11.500.37%0.00%
太极集团/600129.SH
2021-02-2614.0014.9013.9614.702.44%0.48%3.82%4,479,30065,530,000146%14.630.33%14.521.29%14.430.71%14.161.40%-0.05%
复星医药/600196.SH
2021-02-2645.3846.2645.1046.040.52%0.43%-3.23%20,121,000922,398,00059%45.84-0.43%46.00-0.65%46.51-0.61%47.58-0.23%-0.08%
浙江医药/600216.SH
2021-02-2615.0015.3614.7314.84-3.76%-0.94%-0.89%23,883,400357,797,00070%14.98-3.75%15.46-2.32%15.670.33%14.970.48%0.83%
太龙药业/600222.SH
2021-02-265.275.275.185.20-1.33%-0.21%-1.92%3,888,00020,259,00051%5.21-1.94%5.32-0.80%5.35-0.56%5.300.27%0.89%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2021-02-2617.2017.2216.8116.89-2.99%-0.63%-1.74%9,220,400156,716,00066%17.00-2.55%17.33-1.29%17.50-0.59%17.190.08%0.23%
恒瑞医药/600276.SH
2021-02-2699.01103.6699.01101.800.74%-0.31%-2.38%34,996,4003,573,878,00098%102.121.65%100.810.60%101.05-0.33%104.28-0.45%-0.16%
广汇汽车/600297.SH
2021-02-262.592.672.562.630.38%0.23%2.61%70,123,600183,980,000104%2.620.50%2.62-0.15%2.65-0.08%2.560.55%0.31%
中新药业/600329.SH
2021-02-2617.3517.6317.2917.47-0.06%0.25%-0.85%4,442,00077,412,00073%17.43-0.20%17.49-1.07%17.73-0.41%17.620.17%0.23%
亚宝药业/600351.SH
2021-02-264.784.834.744.820.42%0.50%0.19%3,934,60018,871,00067%4.80-0.56%4.83-0.54%4.880.04%4.810.21%0.13%
ST金泰/600385.SH
2021-02-264.454.544.394.500.67%1.37%2.88%672,9002,987,000118%4.44-0.14%4.44-0.40%4.460.20%4.370.55%0.55%
现代制药/600420.SH
2021-02-268.638.738.608.68-0.57%0.02%-0.88%3,318,90028,800,00085%8.68-0.99%8.75-0.60%8.84-0.18%8.760.30%0.14%
蓝光发展/600466.SH
2021-02-264.604.674.384.43-7.90%-1.53%0.36%119,478,900537,525,000155%4.50-6.72%4.640.00%4.541.43%4.410.57%0.47%
千金药业/600479.SH
2021-02-268.628.698.578.660.00%0.30%0.45%2,470,50021,330,00065%8.63-0.37%8.66-0.04%8.68-0.08%8.620.30%0.32%
天药股份/600488.SH
2021-02-264.964.994.954.980.20%0.12%-0.06%4,299,60021,386,00065%4.970.04%4.98-0.44%5.010.10%4.980.06%0.08%
国药股份/600511.SH
2021-02-2637.6838.4537.2938.000.00%-0.03%-1.81%8,213,100312,204,00068%38.01-0.57%38.10-0.66%38.63-0.51%38.700.12%-0.42%
联环药业/600513.SH
2021-02-268.358.538.268.491.43%0.64%1.00%2,338,40019,726,000100%8.44-0.14%8.47-0.39%8.53-0.08%8.410.51%-0.21%
ST康美/600518.SH
2021-02-262.162.172.082.12-3.20%0.05%4.90%38,707,80082,036,000102%2.12-6.45%2.220.27%2.181.39%2.021.51%-0.29%
华海药业/600521.SH
2021-02-2628.8729.1128.0028.26-4.17%-0.28%0.78%16,485,000467,157,00078%28.34-3.15%29.17-1.81%29.140.66%28.040.25%0.62%
康缘药业/600557.SH
2021-02-2610.4310.7310.3210.47-0.48%-0.46%1.69%6,473,10068,087,00069%10.52-1.55%10.71-2.25%10.891.00%10.301.09%1.43%
*ST中珠/600568.SH
2021-02-261.551.561.531.550.00%0.52%0.98%7,162,30011,046,00091%1.54-0.96%1.55-0.64%1.560.19%1.540.07%-0.11%
康恩贝/600572.SH
2021-02-264.344.404.304.33-1.81%-0.44%0.91%22,563,00098,136,00077%4.35-2.09%4.40-0.54%4.420.27%4.290.33%0.08%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2021-02-264.274.344.224.280.00%-0.21%1.54%1,317,5005,651,00070%4.29-0.23%4.30-0.19%4.330.42%4.220.81%0.20%
哈药股份/600664.SH
2021-02-262.702.742.692.71-0.37%-0.22%2.92%8,781,50023,851,00071%2.72-0.37%2.730.11%2.730.63%2.630.84%0.12%
ST瑞德/600666.SH
2021-02-261.241.321.221.25-1.57%-1.50%8.13%8,827,70011,201,000103%1.271.20%1.251.72%1.222.27%1.161.40%-0.01%
南京医药/600713.SH
2021-02-264.214.244.184.22-0.47%0.14%0.45%3,177,50013,390,00080%4.21-0.61%4.24-0.38%4.260.00%4.200.22%-0.29%
广誉远/600771.SH
2021-02-2617.5018.1317.3817.62-1.89%-1.08%-3.49%10,342,600184,231,00049%17.81-2.13%18.20-1.65%18.64-0.45%18.260.36%-0.63%
鲁抗医药/600789.SH
2021-02-267.497.577.437.490.00%-0.25%-0.16%6,893,40051,763,00060%7.51-0.12%7.54-0.54%7.620.17%7.500.28%-0.06%
华北制药/600812.SH
2021-02-269.049.138.959.01-1.10%-0.12%-2.35%7,095,90064,014,00068%9.02-1.16%9.14-1.09%9.31-0.34%9.23-0.05%0.07%
人民同泰/600829.SH
2021-02-265.895.955.845.920.51%0.59%1.44%885,4005,211,00063%5.89-0.57%5.92-0.20%5.970.32%5.840.48%-0.03%
第一医药/600833.SH
2021-02-269.579.709.529.650.52%0.28%0.37%975,1009,383,00082%9.620.04%9.62-0.18%9.70-0.12%9.610.00%0.19%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2021-02-263.383.443.363.39-0.59%-0.24%2.67%9,586,30032,573,00085%3.40-0.44%3.41-0.47%3.420.74%3.300.98%-0.62%
健民集团/600976.SH
2021-02-2624.7125.2024.5025.121.09%0.97%-2.99%1,705,70042,436,00061%24.880.59%25.04-1.50%25.58-1.26%25.89-0.24%-0.99%
马应龙/600993.SH
2021-02-2618.6018.9218.5018.73-0.48%0.21%-1.15%5,050,80094,406,00056%18.69-1.51%18.98-1.07%19.24-0.45%18.950.37%-0.35%
莎普爱思/603168.SH
2021-02-266.146.256.076.190.65%0.23%2.84%1,356,6008,378,00070%6.18-0.08%6.20-0.08%6.260.66%6.020.47%-0.27%
柳药股份/603368.SH
2021-02-2620.6621.1720.5520.990.29%0.36%-1.23%2,127,90044,502,00089%20.91-0.87%21.12-0.84%21.37-0.51%21.250.11%0.24%
九洲药业/603456.SH
2021-02-2636.6037.2535.3935.56-5.55%-1.66%-6.81%7,860,200284,226,00066%36.16-3.49%36.84-0.67%37.02-1.29%38.16-0.74%-0.67%