工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

板块：国家队救市概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2019-09-12	3.94	3.96	3.90	3.92	-0.76%	-0.03%	0.64%	18,881,100	74,028,000	76%	3.92	-0.71%	3.94	-0.28%	3.93	-0.05%	3.90	0.23%	-0.33%
同方股份/600100.SH
	2019-09-12	9.40	9.50	9.33	9.42	0.53%	0.03%	1.60%	18,311,400	172,431,000	63%	9.42	-0.80%	9.52	-0.03%	9.47	0.50%	9.27	0.36%	0.56%
亚盛集团/600108.SH
	2019-09-12	3.22	3.24	3.19	3.23	-0.31%	0.47%	0.84%	17,977,500	57,794,000	89%	3.22	-0.40%	3.24	0.31%	3.22	-0.03%	3.20	0.03%	0.15%
中国卫星/600118.SH
	2019-09-12	24.11	24.44	23.90	24.14	0.84%	-0.16%	0.44%	10,978,000	265,436,000	63%	24.18	0.52%	24.23	-0.36%	24.31	0.03%	24.04	0.35%	0.73%
中体产业/600158.SH
	2019-09-12	10.75	11.02	10.70	10.97	1.95%	1.19%	3.09%	14,142,400	153,317,000	85%	10.84	1.18%	10.75	0.46%	10.73	0.14%	10.64	0.36%	0.48%
新湖中宝/600208.SH
	2019-09-12	3.08	3.11	3.07	3.09	0.32%	0.00%	2.59%	23,325,700	72,072,000	66%	3.09	-0.29%	3.09	0.39%	3.07	0.46%	3.01	0.37%	0.40%
北京城建/600266.SH
	2019-09-12	7.38	7.53	7.38	7.52	2.04%	0.56%	2.73%	15,913,500	119,007,000	142%	7.48	1.38%	7.42	0.69%	7.39	0.38%	7.32	0.44%	0.18%
洪都航空/600316.SH
	2019-09-12	16.60	16.73	16.40	16.63	0.97%	0.17%	-2.06%	11,315,000	187,843,000	47%	16.60	-0.37%	17.00	-0.47%	17.01	-0.32%	16.98	0.21%	0.59%
中航电子/600372.SH
	2019-09-30	14.30	14.38	13.95	14.20	-0.70%	0.11%	-4.07%	4,895,200	69,434,000	68%	14.18	-0.87%	14.31	-1.45%	14.58	-0.86%	14.80	-0.78%	-0.57%
金地集团/600383.SH
	2019-10-14	12.92	13.25	12.88	13.10	1.71%	0.15%	5.58%	44,494,000	581,960,000	136%	13.08	1.42%	12.91	1.53%	12.65	1.19%	12.41	1.06%	0.31%
小商品城/600415.SH
	2019-10-18	3.84	3.86	3.78	3.79	-1.56%	0.00%	0.00%	6,845,600	26,131,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鹏欣资源/600490.SH
	2019-09-30	4.66	4.66	4.57	4.59	-0.65%	-0.24%	-5.94%	8,985,400	41,343,000	44%	4.60	-1.03%	4.66	-1.56%	4.75	-1.02%	4.88	-1.14%	-0.69%
华丽家族/600503.SH
	2019-10-16	3.27	3.29	3.23	3.24	-0.61%	-0.49%	0.06%	8,329,500	27,125,000	71%	3.26	-0.31%	3.28	0.28%	3.26	0.31%	3.24	-0.25%	-0.78%
恒生电子/600570.SH
	2019-09-30	75.23	75.51	73.90	73.93	-1.48%	-1.12%	-4.69%	9,583,800	716,557,000	63%	74.77	-0.34%	75.02	-0.83%	76.08	-0.55%	77.56	-0.74%	-0.48%
海油工程/600583.SH
	2019-10-18	5.96	6.01	5.81	5.86	-1.35%	0.00%	0.00%	10,934,700	64,480,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新黄浦/600638.SH
	2019-10-18	7.30	7.33	7.14	7.18	-1.37%	0.00%	0.00%	1,737,100	12,548,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中华企业/600675.SH
	2019-09-30	4.55	4.58	4.50	4.53	-0.66%	-0.44%	-2.96%	2,628,700	11,960,000	48%	4.55	-0.11%	4.57	-0.63%	4.60	-0.48%	4.67	-0.41%	-0.03%
西藏城投/600773.SH
	2019-10-14	5.82	5.89	5.80	5.85	0.86%	-0.02%	-0.32%	4,033,500	23,600,000	88%	5.85	1.18%	5.81	1.06%	5.77	0.70%	5.87	-0.09%	-0.36%
中储股份/600787.SH
	2019-10-15	5.29	5.38	5.22	5.36	1.52%	0.71%	4.87%	11,508,000	61,250,000	152%	5.32	1.16%	5.25	1.71%	5.18	1.47%	5.11	0.47%	-0.47%
鹏博士/600804.SH
	2019-10-15	7.02	7.03	6.81	6.84	-3.39%	-0.65%	0.48%	25,869,500	178,114,000	103%	6.89	-2.06%	6.94	0.32%	6.88	0.37%	6.81	-0.60%	-1.08%
梅花生物/600873.SH
	2019-10-17	4.36	4.39	4.35	4.38	0.23%	0.09%	0.44%	6,945,500	30,393,000	69%	4.38	-0.16%	4.38	-0.27%	4.39	0.11%	4.36	0.14%	-0.21%
航发动力/600893.SH
	2019-09-30	22.01	22.11	21.79	21.87	-0.64%	-0.24%	-4.17%	5,349,300	117,274,000	63%	21.92	-0.37%	22.05	-0.72%	22.30	-0.86%	22.82	-0.98%	-0.62%
海南橡胶/601118.SH
	2019-10-16	4.61	4.64	4.58	4.58	-0.65%	-0.56%	0.77%	8,178,200	37,671,000	88%	4.61	0.28%	4.60	0.39%	4.58	0.33%	4.55	0.04%	-0.39%
君正集团/601216.SH
	2019-09-30	3.03	3.04	3.00	3.01	-0.66%	-0.17%	-3.06%	12,077,600	36,417,000	40%	3.02	-0.30%	3.02	-0.89%	3.08	0.00%	3.11	-0.89%	-0.24%
中国铝业/601600.SH
	2019-10-18	3.55	3.56	3.48	3.49	-1.69%	0.00%	0.00%	30,859,300	108,259,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中海油服/601808.SH
	2019-09-30	12.26	12.56	12.10	12.25	-0.24%	-0.69%	-4.33%	5,925,000	73,086,000	42%	12.34	0.78%	12.26	-0.27%	12.62	-2.69%	12.80	-0.34%	-0.02%
中国石油/601857.SH
	2019-10-16	6.11	6.13	6.09	6.09	-0.33%	-0.23%	-0.68%	36,113,700	220,429,000	59%	6.10	-0.26%	6.14	-0.08%	6.13	0.10%	6.13	-0.10%	-0.43%
中煤能源/601898.SH
	2019-10-18	4.84	4.87	4.77	4.78	-0.83%	0.00%	0.00%	9,903,200	47,690,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海控/601919.SH
	2019-09-30	4.98	4.99	4.75	4.76	-4.80%	-1.86%	-4.11%	26,791,400	129,930,000	106%	4.85	-3.69%	5.04	-0.59%	5.01	-0.26%	4.96	-0.24%	0.10%