工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

板块：国家队救市概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2019-07-17	3.69	3.72	3.67	3.67	-0.27%	-0.49%	-0.33%	22,026,400	81,235,000	85%	3.69	0.55%	3.64	0.39%	3.64	0.14%	3.68	-0.30%	-0.33%
同方股份/600100.SH
	2019-07-17	9.17	9.22	9.10	9.14	-0.22%	-0.25%	-0.84%	9,723,100	89,089,000	89%	9.16	-0.10%	9.16	0.19%	9.14	0.09%	9.22	-0.53%	-0.18%
亚盛集团/600108.SH
	2019-07-17	3.39	3.47	3.38	3.44	1.47%	0.06%	0.94%	20,294,100	69,775,000	126%	3.44	1.60%	3.41	0.74%	3.40	0.41%	3.41	-0.32%	-0.68%
中国卫星/600118.SH
	2019-07-17	24.01	24.18	23.61	23.72	-1.50%	-0.61%	0.76%	10,916,000	260,520,000	89%	23.87	-0.34%	23.80	0.58%	23.64	0.44%	23.54	0.30%	0.30%
中体产业/600158.SH
	2019-07-17	10.43	10.51	10.16	10.18	-0.10%	-1.46%	1.59%	12,487,300	129,007,000	156%	10.33	1.44%	10.16	1.60%	10.08	1.27%	10.02	0.24%	-0.99%
新湖中宝/600208.SH
	2019-07-17	3.05	3.18	3.05	3.10	1.97%	-0.45%	-0.06%	39,711,000	123,656,000	124%	3.11	2.94%	3.05	1.73%	3.04	0.76%	3.10	-0.48%	-0.36%
北京城建/600266.SH
	2019-07-17	8.39	8.49	8.36	8.45	0.96%	0.09%	-0.22%	7,634,600	64,451,000	66%	8.44	0.57%	8.39	0.34%	8.38	0.26%	8.47	0.10%	0.32%
洪都航空/600316.SH
	2019-07-17	15.64	15.82	15.51	15.64	0.00%	-0.11%	1.80%	13,584,700	212,702,000	73%	15.66	0.00%	15.63	0.67%	15.51	0.22%	15.36	0.54%	0.47%
中航电子/600372.SH
	2019-07-17	15.35	15.51	15.24	15.31	-0.33%	-0.30%	-1.00%	5,258,300	80,746,000	84%	15.36	-0.53%	15.39	0.43%	15.34	0.00%	15.46	0.05%	0.30%
金地集团/600383.SH
	2019-07-17	12.84	13.06	12.79	12.97	0.70%	-0.13%	2.05%	27,743,000	360,310,000	114%	12.99	1.52%	12.81	0.68%	12.78	0.87%	12.71	0.39%	0.41%
小商品城/600415.SH
	2019-07-17	4.09	4.15	4.08	4.12	0.24%	0.07%	0.51%	6,742,000	27,757,000	90%	4.12	0.20%	4.09	0.74%	4.06	0.52%	4.10	-0.10%	-0.28%
鹏欣资源/600490.SH
	2019-07-17	4.78	4.87	4.76	4.83	0.84%	0.42%	1.17%	20,481,200	98,509,000	106%	4.81	0.92%	4.76	0.93%	4.76	0.68%	4.77	-1.32%	-1.09%
华丽家族/600503.SH
	2019-07-17	3.69	3.70	3.63	3.64	-0.82%	-0.74%	-1.33%	10,639,200	39,017,000	79%	3.67	-0.25%	3.65	0.44%	3.64	0.22%	3.69	-0.51%	-0.49%
恒生电子/600570.SH
	2019-07-17	68.01	69.06	68.01	68.11	-0.51%	-0.76%	1.61%	11,538,900	791,910,000	97%	68.63	0.41%	67.93	1.09%	67.20	0.61%	67.03	0.02%	-0.31%
海油工程/600583.SH
	2019-07-17	5.38	5.44	5.34	5.38	-0.55%	0.04%	0.09%	8,374,500	45,036,000	86%	5.38	-0.09%	5.37	0.13%	5.37	0.28%	5.38	-0.32%	-0.47%
新黄浦/600638.SH
	2019-07-17	8.20	8.23	8.17	8.19	-0.12%	-0.22%	-2.41%	825,400	6,775,000	57%	8.21	0.10%	8.18	0.05%	8.19	-0.10%	8.39	-0.44%	-0.14%
中华企业/600675.SH
	2019-07-17	5.16	5.16	5.08	5.10	-0.58%	-0.35%	0.83%	4,691,300	24,008,000	102%	5.12	0.35%	5.06	0.74%	5.04	0.52%	5.06	-0.20%	-0.49%
西藏城投/600773.SH
	2019-07-17	6.54	6.62	6.51	6.56	0.15%	-0.15%	-1.69%	2,981,500	19,588,000	72%	6.57	0.47%	6.53	0.38%	6.53	0.12%	6.67	-0.55%	-0.32%
中储股份/600787.SH
	2019-07-17	5.49	5.56	5.48	5.54	0.54%	0.14%	-0.49%	4,846,300	26,811,000	97%	5.53	0.51%	5.49	0.22%	5.49	0.11%	5.57	-0.34%	-0.27%
鹏博士/600804.SH
	2019-07-17	7.25	7.30	7.19	7.22	-0.41%	-0.32%	-0.39%	15,057,200	109,053,000	81%	7.24	-0.37%	7.20	0.73%	7.15	0.39%	7.25	-0.70%	-0.64%
梅花生物/600873.SH
	2019-07-17	4.74	4.77	4.72	4.75	0.21%	0.00%	-1.33%	12,734,500	60,490,000	79%	4.75	0.23%	4.74	0.06%	4.75	-0.08%	4.81	-0.80%	-0.12%
航发动力/600893.SH
	2019-07-05	23.86	23.97	23.61	23.66	-1.25%	-0.32%	1.60%	9,958,300	236,356,000	102%	23.74	-0.86%	23.74	0.42%	23.58	0.47%	23.29	0.49%	0.45%
海南橡胶/601118.SH
	2019-07-17	5.08	5.09	5.04	5.04	-0.40%	-0.47%	0.10%	8,057,700	40,808,000	69%	5.06	0.02%	5.05	0.52%	5.02	-0.02%	5.04	-0.22%	-0.46%
君正集团/601216.SH
	2019-07-17	3.31	3.38	3.31	3.33	0.00%	-0.39%	1.87%	25,976,000	86,847,000	105%	3.34	0.81%	3.31	0.61%	3.29	0.58%	3.27	0.03%	-0.24%
中国铝业/601600.SH
	2019-07-17	3.82	3.83	3.80	3.81	-0.26%	-0.10%	-0.50%	33,276,400	126,919,000	79%	3.81	-0.31%	3.82	0.16%	3.81	0.18%	3.83	-0.36%	-0.38%
中海油服/601808.SH
	2019-07-17	10.14	10.34	10.08	10.30	1.68%	0.66%	4.42%	10,845,200	110,972,000	158%	10.23	1.59%	10.09	1.12%	10.03	1.05%	9.86	0.80%	0.24%
中国石油/601857.SH
	2019-07-17	6.60	6.62	6.58	6.60	-0.30%	-0.06%	-1.96%	48,891,400	322,893,000	66%	6.60	-0.35%	6.62	-0.27%	6.64	-0.21%	6.73	-0.33%	-0.32%
中煤能源/601898.SH
	2019-07-17	4.68	4.72	4.66	4.68	0.00%	-0.19%	-1.18%	8,154,600	38,238,000	102%	4.69	0.24%	4.70	-0.13%	4.70	-0.09%	4.74	-0.32%	-0.25%
中远海控/601919.SH
	2019-07-17	4.99	5.05	4.96	5.02	0.80%	0.26%	0.74%	16,728,200	83,750,000	82%	5.01	1.05%	4.93	1.32%	4.88	1.06%	4.98	-0.14%	-0.13%