工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

板块：国家队救市概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2019-04-26	4.30	4.31	4.12	4.14	-5.26%	-1.43%	-8.00%	76,622,600	321,847,000	137%	4.20	-4.44%	4.30	-2.72%	4.37	-2.48%	4.50	-1.42%	0.01%
同方股份/600100.SH
	2019-04-26	10.10	10.54	10.00	10.31	-0.29%	-0.02%	-11.99%	41,140,400	424,228,000	107%	10.31	-3.47%	10.87	-2.49%	11.11	-2.50%	11.71	-2.79%	-1.07%
亚盛集团/600108.SH
	2019-04-26	3.41	3.45	3.36	3.37	-2.32%	-0.77%	-8.37%	27,046,400	91,838,000	88%	3.40	-4.23%	3.51	-2.09%	3.58	-1.76%	3.68	-1.02%	-0.54%
中国卫星/600118.SH
	2019-04-26	23.56	23.95	23.43	23.61	0.17%	-0.19%	-5.63%	8,247,900	195,095,000	71%	23.65	-2.12%	24.09	-1.32%	24.50	-1.27%	25.02	-0.43%	-0.37%
中体产业/600158.SH
	2019-04-26	11.12	11.32	11.07	11.18	0.00%	-0.29%	-10.14%	13,594,400	152,422,000	49%	11.21	-2.19%	11.42	-1.43%	11.72	-2.07%	12.44	-1.76%	-0.29%
新湖中宝/600208.SH
	2019-04-26	3.67	3.71	3.55	3.57	-2.99%	-1.73%	-7.49%	52,533,100	190,842,000	96%	3.63	-3.28%	3.73	-1.95%	3.81	-1.12%	3.86	-0.80%	-0.74%
北京城建/600266.SH
	2019-04-26	10.00	10.15	9.94	10.04	0.30%	0.10%	-5.79%	10,107,000	101,378,000	66%	10.03	-0.74%	10.11	-1.08%	10.30	-1.19%	10.66	-0.55%	-0.08%
洪都航空/600316.SH
	2019-04-26	15.11	15.93	15.10	15.60	1.89%	0.20%	-5.86%	15,523,400	241,677,000	101%	15.57	-0.91%	15.72	-1.21%	15.99	-1.75%	16.57	-0.96%	-0.56%
中航电子/600372.SH
	2019-04-26	16.00	16.17	15.77	15.93	-1.36%	-0.26%	-5.65%	6,854,400	109,472,000	70%	15.97	-2.64%	16.34	-2.03%	16.80	-1.01%	16.88	-0.36%	-0.14%
金地集团/600383.SH
	2019-04-26	12.13	12.36	12.06	12.14	0.08%	-0.39%	-5.58%	25,361,200	309,065,000	63%	12.19	-1.20%	12.28	-0.57%	12.36	-1.03%	12.86	-0.73%	-0.89%
小商品城/600415.SH
	2019-04-26	4.47	4.48	4.35	4.36	-3.54%	-0.93%	-8.04%	27,088,300	119,214,000	135%	4.40	-4.45%	4.53	-2.85%	4.61	-2.16%	4.74	-1.64%	-0.39%
鹏欣资源/600490.SH
	2019-04-26	5.60	5.66	5.41	5.50	-3.68%	-0.88%	-10.70%	27,320,200	151,597,000	57%	5.55	-5.50%	5.96	-2.70%	6.11	-1.93%	6.16	-0.50%	-0.05%
华丽家族/600503.SH
	2019-04-26	4.69	4.85	4.64	4.69	-0.85%	-1.39%	-10.82%	50,863,500	241,904,000	42%	4.76	-3.18%	4.97	-3.23%	5.39	0.15%	5.26	-0.21%	1.17%
恒生电子/600570.SH
	2019-04-26	86.13	88.50	85.30	85.89	-1.01%	-0.84%	-3.31%	14,952,200	1,295,115,000	91%	86.62	-2.65%	88.31	0.09%	87.88	-0.67%	88.83	-0.52%	-0.67%
海油工程/600583.SH
	2019-04-26	5.82	5.92	5.75	5.78	-3.18%	-0.67%	-6.71%	22,040,600	128,264,000	86%	5.82	-3.64%	6.01	-2.74%	6.18	-0.88%	6.20	-0.69%	-0.52%
新黄浦/600638.SH
	2019-04-26	9.71	10.28	9.68	9.90	0.51%	-0.91%	-7.12%	11,680,800	116,708,000	113%	9.99	-0.40%	10.08	-2.22%	10.56	-1.52%	10.66	-1.06%	-0.54%
中华企业/600675.SH
	2019-04-26	6.21	6.49	6.13	6.34	3.76%	0.54%	-0.58%	13,503,600	85,158,000	202%	6.31	1.92%	6.27	0.72%	6.27	-0.03%	6.38	-0.52%	-0.48%
西藏城投/600773.SH
	2019-04-26	7.58	7.66	7.41	7.49	-1.83%	-0.25%	-9.95%	12,861,800	96,583,000	46%	7.51	-4.77%	7.88	-2.41%	8.33	-1.62%	8.32	-0.26%	0.41%
中储股份/600787.SH
	2019-04-26	6.43	6.57	6.37	6.43	0.31%	-0.88%	-7.32%	14,712,900	95,447,000	67%	6.49	-1.76%	6.61	-1.56%	6.72	-1.57%	6.94	-0.66%	-0.47%
鹏博士/600804.SH
	2019-04-26	11.11	12.34	11.02	11.71	4.37%	-1.58%	0.67%	136,093,000	1,619,283,000	151%	11.90	2.17%	11.72	2.13%	11.72	0.21%	11.63	1.11%	0.81%
梅花生物/600873.SH
	2019-04-26	5.14	5.16	4.92	5.00	-3.66%	-0.20%	-6.75%	34,972,200	175,219,000	115%	5.01	-3.78%	5.14	-2.02%	5.19	-1.63%	5.36	-1.09%	-0.36%
航发动力/600893.SH
	2019-04-26	24.86	24.96	24.49	24.60	-1.28%	-0.39%	-5.20%	8,981,000	221,797,000	88%	24.70	-2.36%	25.20	-1.50%	25.58	-1.13%	25.95	-0.55%	-0.30%
海南橡胶/601118.SH
	2019-04-26	5.45	5.45	5.27	5.28	-3.12%	-0.98%	-7.29%	24,766,000	132,064,000	72%	5.33	-4.91%	5.56	-1.26%	5.61	-1.06%	5.70	-0.66%	-0.18%
君正集团/601216.SH
	2019-04-26	3.87	3.91	3.81	3.82	-1.29%	-0.75%	-5.23%	38,064,500	146,510,000	71%	3.85	-2.71%	3.93	-1.38%	3.97	-0.78%	4.03	-0.52%	-0.39%
中国铝业/601600.SH
	2019-04-26	4.23	4.25	4.13	4.16	-1.89%	-0.76%	-6.05%	77,913,400	326,583,000	69%	4.19	-2.96%	4.29	-1.52%	4.35	-1.23%	4.43	-0.18%	-0.10%
中海油服/601808.SH
	2019-04-26	10.19	10.23	9.99	10.01	-2.25%	-0.76%	-5.37%	6,990,400	70,514,000	75%	10.09	-3.00%	10.39	-2.31%	10.62	-0.48%	10.58	-0.24%	0.05%
中国石油/601857.SH
	2019-04-26	7.49	7.50	7.42	7.42	-1.20%	-0.56%	-3.07%	91,558,800	683,216,000	80%	7.46	-1.51%	7.57	-1.12%	7.65	-0.34%	7.66	-0.18%	-0.04%
中煤能源/601898.SH
	2019-04-26	5.20	5.20	5.08	5.09	-2.12%	-1.13%	-4.34%	24,768,000	127,504,000	69%	5.15	-2.30%	5.25	-1.00%	5.30	-1.03%	5.32	-0.08%	0.14%
中远海控/601919.SH
	2019-04-26	5.62	5.72	5.54	5.54	-1.60%	-1.51%	-6.13%	17,237,600	96,957,000	72%	5.63	-2.00%	5.76	-1.15%	5.81	-1.17%	5.90	-0.39%	0.03%