工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

板块：国家队救市概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2020-03-27	3.20	3.35	3.18	3.32	5.06%	1.19%	4.90%	66,525,400	218,238,000	174%	3.28	3.80%	3.22	2.38%	3.18	2.15%	3.17	0.38%	-0.65%
同方股份/600100.SH
	2020-03-27	8.25	8.28	8.14	8.15	-0.24%	-0.73%	-2.79%	18,024,800	147,978,000	66%	8.21	0.07%	8.25	0.43%	8.19	-0.62%	8.38	-0.81%	-0.89%
亚盛集团/600108.SH
	2020-03-27	3.37	3.41	3.26	3.29	-3.52%	-0.93%	0.03%	123,297,600	409,460,000	97%	3.32	-2.75%	3.33	1.37%	3.26	1.15%	3.29	0.40%	0.52%
中国卫星/600118.SH
	2020-03-27	29.91	30.32	29.64	29.82	1.77%	-0.41%	-4.10%	24,580,900	736,032,000	73%	29.94	0.89%	29.85	1.18%	29.58	-1.17%	31.10	-2.00%	-1.69%
中体产业/600158.SH
	2020-03-27	8.83	8.92	8.71	8.75	-0.46%	-0.77%	-10.03%	8,622,700	76,031,000	32%	8.82	0.01%	8.78	0.89%	8.81	-3.95%	9.73	-0.24%	0.30%
新湖中宝/600208.SH
	2020-03-27	3.13	3.18	3.09	3.11	0.65%	-0.67%	1.11%	69,737,700	218,343,000	91%	3.13	0.58%	3.13	1.03%	3.09	0.49%	3.08	-0.03%	-0.94%
城建发展/600266.SH
	2020-03-27	6.97	7.04	6.91	6.92	0.29%	-0.72%	-1.06%	14,341,400	99,964,000	136%	6.97	0.29%	6.98	0.30%	6.95	0.07%	6.99	-0.20%	-0.75%
洪都航空/600316.SH
	2020-03-27	12.20	12.23	11.98	12.02	0.17%	-0.78%	-6.19%	5,866,600	71,073,000	43%	12.12	0.07%	12.17	0.66%	12.04	-0.52%	12.81	-2.03%	-0.98%
中航电子/600372.SH
	2020-03-27	13.10	13.16	12.93	12.94	-0.23%	-0.90%	0.09%	3,981,200	51,986,000	54%	13.06	0.37%	13.04	0.98%	12.89	0.08%	12.93	-0.39%	-0.99%
金地集团/600383.SH
	2020-03-27	13.72	14.38	13.46	13.94	3.03%	0.07%	5.57%	38,540,100	536,851,000	124%	13.93	2.97%	13.61	3.32%	13.24	2.21%	13.20	-0.12%	-1.27%
小商品城/600415.SH
	2020-03-27	3.38	3.42	3.35	3.38	1.50%	-0.09%	-1.23%	13,444,300	45,485,000	84%	3.38	0.99%	3.38	0.24%	3.36	0.00%	3.42	-0.03%	-0.34%
鹏欣资源/600490.SH
	2020-03-27	3.69	3.70	3.61	3.61	-0.82%	-1.10%	-1.01%	10,126,300	36,966,000	66%	3.65	-0.92%	3.72	0.68%	3.66	0.27%	3.65	-0.33%	-1.05%
华丽家族/600503.SH
	2020-03-27	3.12	3.14	3.07	3.07	-0.65%	-1.25%	-2.26%	12,885,300	40,064,000	58%	3.11	0.00%	3.12	0.45%	3.09	-0.07%	3.14	-0.44%	-0.96%
恒生电子/600570.SH
	2020-03-27	90.75	90.96	89.05	89.05	-0.48%	-1.16%	1.41%	10,006,800	901,566,000	57%	90.10	0.21%	89.94	1.66%	87.85	0.19%	87.81	-0.10%	-1.05%
海油工程/600583.SH
	2020-03-27	5.08	5.09	4.90	4.93	-1.60%	-0.68%	-1.83%	27,166,700	134,861,000	80%	4.96	-2.03%	5.08	0.50%	4.99	-0.12%	5.02	-0.34%	-1.32%
新黄浦/600638.SH
	2020-03-27	5.29	5.39	5.26	5.29	1.15%	-0.68%	-2.27%	1,871,900	9,969,000	60%	5.33	0.81%	5.30	0.97%	5.26	-0.11%	5.41	-0.35%	-0.69%
中华企业/600675.SH
	2020-03-27	4.22	4.27	4.17	4.17	-0.24%	-1.09%	-11.41%	6,993,700	29,484,000	18%	4.22	0.29%	4.25	0.76%	4.19	-0.33%	4.71	-0.15%	0.38%
西藏城投/600773.SH
	2020-03-27	5.57	5.64	5.52	5.57	1.46%	-0.16%	-0.61%	7,968,900	44,460,000	82%	5.58	0.49%	5.58	0.72%	5.53	-0.34%	5.60	-0.44%	-1.83%
中储股份/600787.SH
	2020-03-27	4.54	4.63	4.48	4.51	0.45%	-0.64%	-0.86%	16,264,300	73,823,000	96%	4.54	0.09%	4.62	0.44%	4.56	0.20%	4.55	-0.37%	-0.73%
鹏博士/600804.SH
	2020-03-27	6.88	6.88	6.48	6.54	-3.40%	-2.05%	-2.97%	59,008,800	394,005,000	70%	6.68	-2.58%	6.91	-1.27%	6.89	0.19%	6.74	-1.09%	-1.52%
梅花生物/600873.SH
	2020-03-27	4.38	4.42	4.31	4.31	-0.46%	-1.10%	0.44%	18,056,800	78,694,000	82%	4.36	0.46%	4.32	0.93%	4.29	0.28%	4.29	-0.05%	-0.83%
航发动力/600893.SH
	2020-03-27	22.77	22.93	22.25	22.25	-0.18%	-1.46%	-4.42%	9,984,900	225,449,000	62%	22.58	0.77%	22.58	0.37%	22.48	-0.50%	23.28	-0.93%	-0.54%
海南橡胶/601118.SH
	2020-03-27	5.33	5.47	5.19	5.20	-3.17%	-2.33%	1.54%	88,241,300	469,761,000	92%	5.32	-1.41%	5.29	1.93%	5.16	1.88%	5.12	0.61%	0.78%
君正集团/601216.SH
	2020-03-27	2.52	2.54	2.50	2.50	0.00%	-0.68%	-1.30%	22,417,700	56,431,000	66%	2.52	0.48%	2.52	0.44%	2.50	-0.08%	2.53	-0.39%	-0.92%
中国铝业/601600.SH
	2020-03-27	2.95	2.96	2.92	2.92	0.00%	-0.58%	-1.45%	42,294,200	124,209,000	89%	2.94	-0.14%	2.95	0.03%	2.94	-0.14%	2.96	-0.27%	-0.58%
中海油服/601808.SH
	2020-03-27	12.11	12.17	11.71	11.88	-1.00%	0.05%	-3.49%	19,727,400	234,253,000	100%	11.87	-2.44%	12.17	-0.98%	12.12	-0.75%	12.31	-1.13%	-1.89%
中国石油/601857.SH
	2020-03-27	4.80	4.81	4.73	4.74	-1.04%	-0.34%	-2.79%	209,053,500	994,194,000	161%	4.76	-1.10%	4.80	-0.64%	4.81	-0.68%	4.88	-0.69%	-0.51%
中煤能源/601898.SH
	2020-03-27	4.05	4.09	4.04	4.05	0.25%	-0.25%	-1.36%	10,953,300	44,473,000	68%	4.06	0.47%	4.06	0.35%	4.04	-0.07%	4.11	-0.49%	-0.72%
中远海控/601919.SH
	2020-03-27	4.03	4.05	3.99	4.03	1.00%	0.27%	-0.86%	18,933,700	76,102,000	79%	4.02	0.10%	4.03	0.17%	4.01	-0.10%	4.07	-0.78%	-0.59%