股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:国家队救市概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
武钢股份/600005.SH
2017-01-233.723.763.693.71-0.80%-0.48%0.82%78,221,700291,607,00096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
华电国际/600027.SH
2019-04-264.304.314.124.14-5.26%-1.43%-8.00%76,622,600321,847,000137%4.20-4.44%4.30-2.72%4.37-2.48%4.50-1.42%0.01%
同方股份/600100.SH
2019-04-2610.1010.5410.0010.31-0.29%-0.02%-11.99%41,140,400424,228,000107%10.31-3.47%10.87-2.49%11.11-2.50%11.71-2.79%-1.07%
亚盛集团/600108.SH
2019-04-263.413.453.363.37-2.32%-0.77%-8.37%27,046,40091,838,00088%3.40-4.23%3.51-2.09%3.58-1.76%3.68-1.02%-0.54%
中国卫星/600118.SH
2019-04-2623.5623.9523.4323.610.17%-0.19%-5.63%8,247,900195,095,00071%23.65-2.12%24.09-1.32%24.50-1.27%25.02-0.43%-0.37%
中体产业/600158.SH
2019-04-2611.1211.3211.0711.180.00%-0.29%-10.14%13,594,400152,422,00049%11.21-2.19%11.42-1.43%11.72-2.07%12.44-1.76%-0.29%
新湖中宝/600208.SH
2019-04-263.673.713.553.57-2.99%-1.73%-7.49%52,533,100190,842,00096%3.63-3.28%3.73-1.95%3.81-1.12%3.86-0.80%-0.74%
北京城建/600266.SH
2019-04-2610.0010.159.9410.040.30%0.10%-5.79%10,107,000101,378,00066%10.03-0.74%10.11-1.08%10.30-1.19%10.66-0.55%-0.08%
洪都航空/600316.SH
2019-04-2615.1115.9315.1015.601.89%0.20%-5.86%15,523,400241,677,000101%15.57-0.91%15.72-1.21%15.99-1.75%16.57-0.96%-0.56%
中航电子/600372.SH
2019-04-2616.0016.1715.7715.93-1.36%-0.26%-5.65%6,854,400109,472,00070%15.97-2.64%16.34-2.03%16.80-1.01%16.88-0.36%-0.14%
金地集团/600383.SH
2019-04-2612.1312.3612.0612.140.08%-0.39%-5.58%25,361,200309,065,00063%12.19-1.20%12.28-0.57%12.36-1.03%12.86-0.73%-0.89%
小商品城/600415.SH
2019-04-264.474.484.354.36-3.54%-0.93%-8.04%27,088,300119,214,000135%4.40-4.45%4.53-2.85%4.61-2.16%4.74-1.64%-0.39%
鹏欣资源/600490.SH
2019-04-265.605.665.415.50-3.68%-0.88%-10.70%27,320,200151,597,00057%5.55-5.50%5.96-2.70%6.11-1.93%6.16-0.50%-0.05%
华丽家族/600503.SH
2019-04-264.694.854.644.69-0.85%-1.39%-10.82%50,863,500241,904,00042%4.76-3.18%4.97-3.23%5.390.15%5.26-0.21%1.17%
恒生电子/600570.SH
2019-04-2686.1388.5085.3085.89-1.01%-0.84%-3.31%14,952,2001,295,115,00091%86.62-2.65%88.310.09%87.88-0.67%88.83-0.52%-0.67%
海油工程/600583.SH
2019-04-265.825.925.755.78-3.18%-0.67%-6.71%22,040,600128,264,00086%5.82-3.64%6.01-2.74%6.18-0.88%6.20-0.69%-0.52%
新黄浦/600638.SH
2019-04-269.7110.289.689.900.51%-0.91%-7.12%11,680,800116,708,000113%9.99-0.40%10.08-2.22%10.56-1.52%10.66-1.06%-0.54%
中华企业/600675.SH
2019-04-266.216.496.136.343.76%0.54%-0.58%13,503,60085,158,000202%6.311.92%6.270.72%6.27-0.03%6.38-0.52%-0.48%
西藏城投/600773.SH
2019-04-267.587.667.417.49-1.83%-0.25%-9.95%12,861,80096,583,00046%7.51-4.77%7.88-2.41%8.33-1.62%8.32-0.26%0.41%
中储股份/600787.SH
2019-04-266.436.576.376.430.31%-0.88%-7.32%14,712,90095,447,00067%6.49-1.76%6.61-1.56%6.72-1.57%6.94-0.66%-0.47%
鹏博士/600804.SH
2019-04-2611.1112.3411.0211.714.37%-1.58%0.67%136,093,0001,619,283,000151%11.902.17%11.722.13%11.720.21%11.631.11%0.81%
梅花生物/600873.SH
2019-04-265.145.164.925.00-3.66%-0.20%-6.75%34,972,200175,219,000115%5.01-3.78%5.14-2.02%5.19-1.63%5.36-1.09%-0.36%
航发动力/600893.SH
2019-04-2624.8624.9624.4924.60-1.28%-0.39%-5.20%8,981,000221,797,00088%24.70-2.36%25.20-1.50%25.58-1.13%25.95-0.55%-0.30%
海南橡胶/601118.SH
2019-04-265.455.455.275.28-3.12%-0.98%-7.29%24,766,000132,064,00072%5.33-4.91%5.56-1.26%5.61-1.06%5.70-0.66%-0.18%
君正集团/601216.SH
2019-04-263.873.913.813.82-1.29%-0.75%-5.23%38,064,500146,510,00071%3.85-2.71%3.93-1.38%3.97-0.78%4.03-0.52%-0.39%
中国铝业/601600.SH
2019-04-264.234.254.134.16-1.89%-0.76%-6.05%77,913,400326,583,00069%4.19-2.96%4.29-1.52%4.35-1.23%4.43-0.18%-0.10%
中海油服/601808.SH
2019-04-2610.1910.239.9910.01-2.25%-0.76%-5.37%6,990,40070,514,00075%10.09-3.00%10.39-2.31%10.62-0.48%10.58-0.24%0.05%
中国石油/601857.SH
2019-04-267.497.507.427.42-1.20%-0.56%-3.07%91,558,800683,216,00080%7.46-1.51%7.57-1.12%7.65-0.34%7.66-0.18%-0.04%
中煤能源/601898.SH
2019-04-265.205.205.085.09-2.12%-1.13%-4.34%24,768,000127,504,00069%5.15-2.30%5.25-1.00%5.30-1.03%5.32-0.08%0.14%
中远海控/601919.SH
2019-04-265.625.725.545.54-1.60%-1.51%-6.13%17,237,60096,957,00072%5.63-2.00%5.76-1.15%5.81-1.17%5.90-0.39%0.03%