工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

板块：国家队救市概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2020-09-28	3.59	3.68	3.58	3.67	2.23%	1.13%	-0.35%	31,755,700	115,254,000	137%	3.63	1.28%	3.61	-0.14%	3.63	-0.85%	3.68	-0.35%	-0.51%
同方股份/600100.SH
	2020-09-28	7.10	7.15	7.05	7.07	-0.14%	-0.27%	-2.95%	6,406,600	45,414,000	45%	7.09	-0.03%	7.17	-0.43%	7.20	-0.61%	7.29	-0.44%	-0.79%
亚盛集团/600108.SH
	2020-09-28	3.37	3.38	3.30	3.31	-2.07%	-0.75%	-5.16%	12,890,800	42,988,000	52%	3.34	-0.95%	3.41	-0.76%	3.44	-1.15%	3.49	-0.71%	-0.48%
中国卫星/600118.SH
	2020-09-28	33.37	33.71	32.64	32.69	-2.39%	-1.01%	-4.67%	7,335,300	242,231,000	67%	33.02	-1.54%	33.37	-1.25%	33.93	-2.12%	34.29	-0.11%	-0.69%
中体产业/600158.SH
	2020-09-28	12.07	12.07	11.67	11.88	-1.66%	0.64%	-3.11%	13,691,800	161,620,000	49%	11.80	-1.67%	12.03	-1.88%	12.21	-1.17%	12.26	0.60%	-0.79%
新湖中宝/600208.SH
	2020-09-28	3.42	3.44	3.37	3.38	-0.88%	-0.47%	-7.02%	39,665,300	134,715,000	41%	3.40	-1.48%	3.46	-1.26%	3.53	-1.67%	3.64	-0.08%	0.29%
城建发展/600266.SH
	2020-09-28	5.75	5.79	5.69	5.76	0.00%	0.35%	-2.90%	6,985,800	40,097,000	66%	5.74	-0.40%	5.77	-1.23%	5.85	-0.81%	5.93	-0.34%	-0.10%
洪都航空/600316.SH
	2020-09-28	33.60	33.87	32.65	32.66	-3.37%	-1.49%	-3.67%	11,895,100	394,355,000	56%	33.15	-2.53%	33.84	-2.15%	35.04	-0.93%	33.91	0.64%	-0.47%
中航电子/600372.SH
	2020-09-28	16.17	16.27	15.88	15.90	-2.03%	-0.77%	-3.41%	9,665,100	154,867,000	56%	16.02	-1.14%	16.18	-0.93%	16.36	-1.78%	16.46	0.09%	-0.20%
金地集团/600383.SH
	2020-09-28	14.45	14.88	14.44	14.79	3.21%	0.59%	-2.46%	23,769,700	349,492,000	75%	14.70	1.04%	14.70	-1.12%	14.94	-1.31%	15.16	0.06%	0.25%
小商品城/600415.SH
	2020-09-28	5.85	5.91	5.64	5.65	-4.24%	-1.45%	-7.22%	31,241,900	179,120,000	78%	5.73	-2.20%	5.83	-2.10%	5.96	-2.22%	6.09	-0.23%	-0.21%
鹏欣资源/600490.SH
	2020-09-28	3.75	3.77	3.70	3.72	-0.80%	-0.27%	-3.65%	7,543,900	28,138,000	49%	3.73	-0.32%	3.76	-2.66%	3.84	-0.49%	3.86	-0.46%	-0.28%
华丽家族/600503.SH
	2020-09-28	3.66	3.73	3.65	3.65	-0.27%	-0.90%	-3.57%	10,868,000	40,024,000	68%	3.68	0.52%	3.69	-0.75%	3.73	-0.98%	3.79	-0.55%	-0.64%
恒生电子/600570.SH
	2020-09-28	98.18	100.90	98.00	98.43	1.02%	-0.57%	1.14%	7,476,300	740,080,000	67%	98.99	1.58%	97.60	0.42%	97.87	-0.04%	97.32	-0.20%	-0.80%
海油工程/600583.SH
	2020-09-28	4.53	4.58	4.52	4.54	0.44%	-0.11%	-1.71%	9,269,700	42,129,000	65%	4.55	0.53%	4.54	-0.40%	4.57	-0.61%	4.62	-0.11%	-0.29%
新黄浦/600638.SH
	2020-09-28	6.59	6.65	6.23	6.27	-5.00%	-1.23%	-2.85%	3,741,400	23,751,000	118%	6.35	-2.79%	6.43	-0.53%	6.43	-0.40%	6.45	-0.75%	-0.88%
中华企业/600675.SH
	2020-09-28	3.96	3.98	3.91	3.92	-1.01%	-0.25%	-3.31%	3,998,200	15,711,000	66%	3.93	-0.93%	3.97	-0.73%	4.00	-0.72%	4.05	-0.44%	-0.31%
西藏城投/600773.SH
	2020-09-28	5.90	5.95	5.83	5.84	-1.02%	-0.58%	-4.75%	2,883,300	16,937,000	52%	5.87	-1.19%	5.96	-1.00%	6.04	-1.28%	6.13	-0.46%	-0.48%
中储股份/600787.SH
	2020-09-28	4.69	4.74	4.63	4.65	-1.06%	-0.43%	-3.39%	5,997,600	28,009,000	70%	4.67	-0.91%	4.71	-0.82%	4.75	-1.12%	4.81	-0.91%	-0.34%
鹏博士/600804.SH
	2020-09-28	7.85	7.85	7.58	7.64	-1.93%	-0.27%	-4.67%	14,169,000	108,555,000	53%	7.66	-1.30%	7.79	-1.89%	7.91	-1.05%	8.01	-0.46%	-1.31%
梅花生物/600873.SH
	2020-09-28	5.31	5.35	5.18	5.29	0.38%	0.32%	-5.21%	18,055,300	95,202,000	71%	5.27	0.19%	5.32	-1.54%	5.42	-1.24%	5.58	-0.48%	-0.46%
航发动力/600893.SH
	2020-09-28	38.88	39.12	38.14	38.52	0.03%	-0.33%	-5.09%	17,447,800	674,285,000	78%	38.65	-0.46%	38.98	-1.35%	39.55	-2.94%	40.59	-0.20%	-0.31%
海南橡胶/601118.SH
	2020-09-28	4.95	5.02	4.91	4.92	-0.40%	-0.91%	-3.55%	11,811,900	58,648,000	76%	4.97	-0.22%	5.00	-0.66%	5.05	-0.92%	5.10	-0.25%	-0.38%
君正集团/601216.SH
	2020-09-28	7.72	7.73	7.29	7.34	-5.90%	-2.04%	-6.25%	225,946,100	1,693,119,000	72%	7.49	-4.84%	7.77	-1.35%	7.78	-1.16%	7.83	0.26%	-0.68%
中国铝业/601600.SH
	2020-09-28	2.95	2.97	2.93	2.94	-0.34%	-0.27%	-3.16%	26,637,200	78,539,000	62%	2.95	-0.14%	2.96	-0.87%	3.00	-0.99%	3.04	-0.23%	-0.21%
中海油服/601808.SH
	2020-09-28	11.65	11.70	11.55	11.59	0.00%	-0.21%	-3.82%	2,560,700	29,741,000	39%	11.61	-0.25%	11.65	-0.71%	11.78	-0.93%	12.05	0.07%	-0.28%
中国石油/601857.SH
	2020-09-28	4.09	4.13	4.09	4.10	0.24%	-0.12%	-2.24%	43,686,900	179,353,000	68%	4.11	0.37%	4.09	-0.17%	4.12	-0.80%	4.19	-0.24%	-0.27%
中煤能源/601898.SH
	2020-09-28	3.95	4.02	3.94	3.99	1.53%	0.05%	-1.31%	11,021,100	43,953,000	96%	3.99	1.37%	3.96	-0.40%	4.00	-0.77%	4.04	-0.15%	-0.18%
中远海控/601919.SH
	2020-09-28	5.54	5.74	5.51	5.69	3.08%	0.83%	-0.37%	59,215,600	334,163,000	109%	5.64	0.16%	5.67	-1.75%	5.74	-0.64%	5.71	-0.02%	-0.11%