股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-07-105.445.855.395.632.74%-0.42%7.59%83,961,800474,753,000170%5.654.24%5.492.66%5.412.58%5.231.91%1.01%
英 力 特/000635.SZ
2020-07-107.898.207.757.991.14%-0.39%4.24%12,719,500102,018,000144%8.022.00%7.900.50%7.811.50%7.670.92%1.07%
孚日股份/002083.SZ
2020-07-106.006.175.776.042.37%1.21%6.73%84,665,000505,282,000169%5.971.97%5.842.19%5.751.59%5.661.31%0.21%
拓日新能/002218.SZ
2020-07-103.873.873.753.76-3.09%-1.23%1.57%40,109,800152,678,00098%3.81-1.17%3.820.18%3.790.72%3.700.63%0.81%
特变电工/600089.SH
2020-07-107.547.547.307.32-3.05%-1.24%1.26%74,149,500549,578,000115%7.41-1.15%7.420.32%7.370.53%7.230.45%0.54%
航天机电/600151.SH
2020-07-105.365.555.245.26-1.68%-2.07%1.58%37,442,000201,106,000179%5.370.17%5.331.06%5.271.06%5.180.96%0.19%
光电股份/600184.SH
2020-07-1011.0011.1810.6610.75-2.36%-1.57%3.57%8,337,20091,051,000123%10.92-1.14%10.871.66%10.631.33%10.380.96%0.86%
江苏阳光/600220.SH
2020-07-102.862.862.802.82-1.40%-0.42%0.89%15,051,30042,619,000103%2.83-0.42%2.840.18%2.820.39%2.800.25%0.11%
通威股份/600438.SH
2020-07-1020.1820.2019.6519.78-1.98%-0.81%4.47%46,153,400920,413,00060%19.94-1.99%20.00-0.47%19.950.88%18.931.47%1.99%
中国动力/600482.SH
2020-07-1019.0119.0118.1918.22-4.11%-1.67%3.03%16,282,900301,719,000147%18.53-3.88%18.631.66%18.121.42%17.681.23%1.04%
保变电气/600550.SH
2020-07-105.455.495.285.29-3.82%-1.36%1.83%41,877,900224,599,000120%5.36-1.76%5.400.75%5.320.84%5.200.60%0.35%
昂立教育/600661.SH
2020-07-1017.0917.2716.7016.71-2.68%-1.60%1.75%2,513,20042,678,000116%16.98-0.75%16.951.00%16.650.71%16.420.61%0.20%
川投能源/600674.SH
2020-07-109.809.829.669.68-1.02%-0.56%1.04%9,857,60095,965,000101%9.740.03%9.700.02%9.700.41%9.580.30%0.45%
杉杉股份/600884.SH
2020-07-1012.4712.9812.4012.45-0.40%-1.60%2.07%57,486,500727,326,00066%12.651.94%12.47-0.94%12.581.19%12.201.17%1.60%
宏发股份/600885.SH
2020-07-1041.4941.9040.2340.40-3.46%-0.89%1.13%10,585,100431,454,00099%40.76-1.45%41.040.34%40.320.66%39.950.36%0.74%