股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-07-1529.4330.0829.2030.001.18%1.17%2.33%46,546,4001,380,209,000110%29.650.07%29.580.48%29.480.52%29.320.65%0.44%
金 融 街/000402.SZ
2019-07-157.917.947.737.85-0.38%0.03%-1.26%5,109,60040,100,00074%7.85-0.38%7.860.01%7.87-0.24%7.95-0.03%0.46%
吉林敖东/000623.SZ
2019-07-1516.3616.8116.2016.711.70%0.95%1.22%6,906,900114,328,000151%16.550.71%16.490.63%16.420.42%16.51-0.33%-0.12%
中山公用/000685.SZ
2019-07-158.548.688.428.631.05%0.76%-0.94%4,064,10034,808,000117%8.570.30%8.60-0.42%8.62-0.43%8.71-0.33%-0.08%
广发证券/000776.SZ
2019-07-1513.9814.3313.8114.191.36%0.55%2.03%51,724,400729,968,000157%14.111.02%14.010.88%13.910.93%13.91-0.30%0.16%
民生银行/600016.SH
2019-07-156.016.045.936.01-0.33%0.45%-2.97%69,226,200414,204,00093%5.98-0.80%6.00-0.08%6.00-0.18%6.19-0.77%-0.29%
招商银行/600036.SH
2019-07-1535.0135.6834.5035.30-0.28%0.68%-1.37%42,271,8001,482,174,00090%35.06-0.84%35.45-0.06%35.38-0.34%35.79-0.67%-0.19%
*ST华业/600240.SH
2019-07-150.970.980.930.97-1.02%1.57%-5.09%42,055,50040,173,00095%0.96-2.65%0.97-2.51%0.99-1.79%1.02-0.78%1.04%
金地集团/600383.SH
2019-07-1512.6612.8412.4412.71-0.78%0.62%0.74%24,189,300305,568,00089%12.63-1.11%12.680.33%12.610.29%12.620.46%0.47%
辽宁成大/600739.SH
2019-07-1514.0714.5313.8414.372.20%0.91%0.19%7,760,600110,513,000102%14.241.20%14.170.34%14.17-0.12%14.34-0.61%-0.09%
工商银行/601398.SH
2019-07-155.605.615.545.60-0.36%0.39%-1.18%126,161,200703,713,00079%5.58-0.43%5.580.11%5.58-0.05%5.67-0.88%-0.29%
中国电建/601669.SH
2019-07-155.065.144.965.090.59%0.75%-2.49%14,891,70075,235,000100%5.050.16%5.05-0.04%5.06-0.84%5.22-0.87%-0.17%