股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-10-2027.6427.6427.2827.48-0.94%0.27%-1.81%62,397,3001,710,113,00095%27.41-2.62%27.86-0.37%27.82-0.37%27.99-0.34%-0.20%
金 融 街/000402.SZ
2020-10-206.706.736.676.720.30%0.37%0.70%2,691,20018,017,00056%6.70-1.06%6.740.06%6.72-0.03%6.67-0.03%-0.29%
吉林敖东/000623.SZ
2020-10-2017.3817.4517.2317.440.17%0.59%0.38%6,690,300115,994,00076%17.34-2.26%17.57-0.13%17.53-0.07%17.370.13%0.02%
中山公用/000685.SZ
2020-10-208.608.708.598.640.12%0.05%0.45%3,349,70028,927,00063%8.64-1.10%8.690.02%8.67-0.01%8.600.19%0.05%
广发证券/000776.SZ
2020-10-2016.1116.1515.8916.120.00%0.60%-0.53%35,386,800567,049,00080%16.02-1.90%16.24-0.57%16.26-0.29%16.210.07%0.00%
民生银行/600016.SH
2020-10-205.395.395.345.35-0.93%-0.09%-0.28%82,940,400444,140,00093%5.36-1.65%5.410.00%5.390.02%5.370.02%-0.10%
招商银行/600036.SH
2020-10-2040.0040.3139.7039.97-0.05%-0.05%4.36%42,436,9001,697,046,00056%39.99-1.60%40.161.09%39.470.65%38.300.36%0.08%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-10-2014.3114.3714.0314.24-1.04%0.59%-1.50%25,224,800357,087,00089%14.16-2.96%14.39-0.17%14.31-0.62%14.46-0.34%-0.48%
辽宁成大/600739.SH
2020-10-2023.9823.9823.5123.70-1.46%0.14%-0.27%10,889,600257,713,00056%23.67-1.02%23.730.22%23.67-0.18%23.76-0.97%-1.20%
工商银行/601398.SH
2020-10-205.015.014.954.98-0.80%0.12%0.32%240,689,7001,197,286,000107%4.97-1.25%5.000.14%4.980.10%4.960.10%0.07%
中国电建/601669.SH
2020-10-203.933.973.913.970.51%0.71%1.28%24,059,40094,840,00091%3.94-1.18%3.970.00%3.960.03%3.920.20%-0.04%