股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-01-2031.0731.2030.3530.50-2.49%-0.49%1.29%96,143,5002,946,921,00083%30.65-2.51%30.960.40%30.700.40%30.110.67%0.72%
金 融 街/000402.SZ
2021-01-206.356.396.296.32-0.47%0.06%0.89%4,648,70029,360,00075%6.32-0.33%6.310.10%6.300.38%6.26-0.03%-0.30%
吉林敖东/000623.SZ
2021-01-2016.5116.6616.3916.40-0.55%-0.48%0.42%11,036,700181,874,00082%16.48-0.48%16.490.23%16.420.27%16.330.07%-0.02%
中山公用/000685.SZ
2021-01-208.278.298.178.20-0.85%-0.43%0.38%5,609,80046,196,00075%8.24-0.51%8.240.22%8.210.20%8.170.05%-0.11%
广发证券/000776.SZ
2021-01-2017.4017.6517.1117.28-0.69%-0.40%2.42%109,404,8001,898,142,00093%17.35-1.23%17.400.69%17.210.63%16.870.51%0.55%
民生银行/600016.SH
2021-01-205.265.295.215.22-0.95%-0.42%0.02%101,989,300534,603,00090%5.24-0.25%5.25-0.32%5.250.19%5.220.08%0.10%
招商银行/600036.SH
2021-01-2052.1053.1250.9951.72-0.25%-0.63%4.29%79,228,2004,123,861,00076%52.05-0.35%52.180.11%51.740.65%49.591.74%1.51%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-01-2013.0013.0012.6312.74-2.45%-0.09%1.41%51,439,200655,899,00099%12.75-1.08%12.710.51%12.630.45%12.560.02%-0.42%
辽宁成大/600739.SH
2021-01-2024.4824.9624.3524.750.24%0.16%1.49%13,876,200342,883,00080%24.71-0.58%24.690.46%24.590.00%24.390.24%-0.03%
工商银行/601398.SH
2021-01-205.185.255.135.15-0.96%-0.60%1.32%314,566,5001,629,661,00077%5.180.17%5.16-0.10%5.150.47%5.080.36%0.24%
中国电建/601669.SH
2021-01-204.024.043.963.98-1.24%-0.52%-1.68%81,338,900325,435,00069%4.00-0.60%4.02-0.91%4.100.05%4.050.10%0.42%