股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-04-2629.1029.3828.9029.08-1.05%-0.14%-3.88%39,688,4001,155,740,00064%29.12-1.23%29.34-0.43%29.62-0.86%30.25-0.49%-0.50%
金 融 街/000402.SZ
2019-04-268.338.438.218.22-1.32%-1.07%-6.16%10,228,40084,986,00076%8.31-1.79%8.43-1.00%8.53-1.03%8.76-0.75%-0.20%
吉林敖东/000623.SZ
2019-04-2618.1618.3318.0218.04-0.82%-0.61%-5.25%9,953,700180,670,00060%18.15-2.22%18.51-1.39%18.76-1.19%19.04-0.10%0.21%
中山公用/000685.SZ
2019-04-268.698.768.618.62-0.81%-0.67%-4.79%6,575,40057,060,00084%8.68-1.93%8.83-1.25%8.92-0.89%9.05-0.45%-0.07%
广发证券/000776.SZ
2019-04-2615.7116.0815.6815.75-0.19%-0.47%-3.64%42,462,000671,952,00075%15.83-1.30%16.00-0.94%16.17-0.88%16.35-0.12%-0.02%
民生银行/600016.SH
2019-04-266.366.396.286.28-1.57%-0.76%-4.14%134,377,200850,393,00082%6.33-1.25%6.39-0.87%6.45-0.91%6.55-0.26%0.06%
招商银行/600036.SH
2019-04-2635.1635.2034.3434.36-3.02%-1.11%-3.16%51,734,5001,797,599,00088%34.75-2.28%35.29-0.53%35.24-0.61%35.48-0.07%0.20%
华业资本/600240.SH
2019-04-262.702.852.662.78-5.44%-0.11%-17.58%66,115,100184,006,00063%2.78-8.84%2.99-5.12%3.13-4.26%3.37-1.26%-0.02%
金地集团/600383.SH
2019-04-2612.1312.3612.0612.140.08%-0.39%-5.58%25,361,200309,065,00063%12.19-1.20%12.28-0.57%12.36-1.03%12.86-0.73%-0.89%
辽宁成大/600739.SH
2019-04-2613.8914.2513.8814.000.65%-0.21%-4.30%13,188,500185,041,00082%14.03-1.65%14.37-0.92%14.46-0.78%14.63-0.40%-0.37%
工商银行/601398.SH
2019-04-265.715.765.705.71-0.35%-0.30%-3.07%184,000,7001,053,852,00062%5.73-0.49%5.76-0.43%5.80-0.72%5.89-0.03%0.32%
中国电建/601669.SH
2019-04-265.555.615.425.43-2.86%-1.40%-8.04%42,505,600234,087,00090%5.51-2.65%5.64-1.69%5.75-1.52%5.91-0.77%-0.18%