工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2021-01-22	6.83	7.09	6.73	7.08	3.51%	2.02%	1.04%	65,121,600	451,958,000	115%	6.94	0.78%	6.92	-0.33%	6.99	-1.12%	7.01	0.24%	0.56%
深华发Ａ/000020.SZ
	2021-01-22	13.56	13.56	11.26	11.35	-7.95%	-12.21%	-4.83%	20,601,500	266,355,000	372%	12.93	3.56%	12.64	4.76%	12.18	4.49%	11.93	5.10%	2.11%
TCL科技/000100.SZ
	2021-01-22	9.75	10.10	9.65	9.94	1.43%	0.92%	8.60%	715,547,600	7,047,491,000	78%	9.85	1.75%	9.58	1.59%	9.54	1.05%	9.15	1.54%	2.54%
美的集团/000333.SZ
	2021-01-22	100.00	101.53	98.09	100.57	0.47%	0.85%	0.49%	30,775,600	3,069,096,000	87%	99.73	0.17%	98.71	1.06%	98.32	0.19%	100.08	-0.31%	0.09%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2021-01-22	4.47	4.49	4.31	4.33	-5.04%	-1.23%	-5.48%	74,681,900	327,374,000	83%	4.38	-2.01%	4.42	-1.12%	4.46	-0.13%	4.58	-2.24%	-2.39%
顺钠股份/000533.SZ
	2021-01-22	2.79	2.79	2.74	2.78	-0.71%	0.80%	2.24%	5,647,600	15,578,000	91%	2.76	-0.90%	2.77	-0.04%	2.76	0.40%	2.72	0.07%	-0.82%
佛山照明/000541.SZ
	2021-01-22	6.61	6.82	6.57	6.76	2.89%	0.25%	4.35%	28,874,200	194,712,000	174%	6.74	3.23%	6.63	1.75%	6.59	1.85%	6.48	1.06%	0.44%
烽火电子/000561.SZ
	2021-01-22	7.51	7.58	7.14	7.19	-4.89%	-1.83%	-6.89%	13,549,900	99,235,000	65%	7.32	-3.31%	7.50	-1.45%	7.62	-1.40%	7.72	-0.09%	0.75%
格力电器/000651.SZ
	2021-01-22	61.30	61.50	59.75	60.23	-1.84%	-0.08%	-4.14%	56,839,200	3,426,348,000	112%	60.28	-1.83%	61.10	-1.64%	61.89	-0.94%	62.83	-0.83%	0.02%
四川九洲/000801.SZ
	2021-01-22	6.30	6.30	6.06	6.10	-3.17%	-0.68%	-1.90%	9,803,400	60,211,000	97%	6.14	-2.72%	6.24	-0.64%	6.24	-0.02%	6.22	-0.03%	-0.02%
海信家电/000921.SZ
	2021-01-22	16.64	16.67	15.97	16.50	-0.24%	1.46%	6.66%	17,225,300	280,143,000	92%	16.26	-2.14%	16.60	-1.07%	16.62	1.12%	15.47	1.16%	0.91%
ST德豪/002005.SZ
	2021-01-22	1.07	1.08	1.05	1.07	0.94%	0.38%	4.90%	10,895,500	11,615,000	54%	1.07	-0.65%	1.07	0.19%	1.06	1.43%	1.02	-0.39%	-1.52%
苏泊尔/002032.SZ
	2021-01-22	81.00	82.90	78.07	79.40	-1.12%	-0.36%	-2.51%	2,334,200	186,013,000	114%	79.69	-0.18%	79.53	-0.18%	80.07	-0.52%	81.44	-0.47%	0.61%
华帝股份/002035.SZ
	2021-01-22	8.20	8.23	8.03	8.05	-2.19%	-0.43%	-1.35%	12,650,100	102,276,000	83%	8.09	-1.63%	8.15	-0.99%	8.18	-0.34%	8.16	-0.48%	-0.62%
*ST雪莱/002076.SZ
	2021-01-22	1.89	1.95	1.86	1.94	2.65%	1.25%	-1.12%	6,394,100	12,250,000	58%	1.92	0.63%	1.93	-2.28%	1.98	-1.05%	1.96	0.36%	0.97%
九阳股份/002242.SZ
	2021-01-22	32.89	33.19	32.10	32.68	-0.06%	0.38%	0.29%	3,460,400	112,652,000	61%	32.56	0.58%	32.47	0.01%	32.51	0.60%	32.59	-0.15%	0.10%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
ST禾盛/002290.SZ
	2021-01-22	5.88	5.97	5.83	5.93	-0.67%	0.61%	3.83%	579,900	3,418,000	71%	5.89	-0.88%	5.93	0.73%	5.87	0.86%	5.71	0.55%	-0.22%
台海核电/002366.SZ
	2021-01-22	3.17	3.17	3.04	3.07	-3.15%	-0.55%	-8.14%	15,542,500	47,979,000	61%	3.09	-2.43%	3.15	-1.93%	3.19	-0.99%	3.34	-0.24%	0.09%
爱仕达/002403.SZ
	2021-01-22	7.56	7.57	7.40	7.41	-1.98%	-0.50%	-0.91%	1,051,800	7,833,000	91%	7.45	-1.73%	7.53	-0.62%	7.55	-0.08%	7.48	-0.09%	-0.32%
雷科防务/002413.SZ
	2021-01-22	7.17	7.68	7.00	7.62	4.96%	2.68%	6.20%	98,323,900	729,676,000	204%	7.42	1.70%	7.42	0.30%	7.34	1.42%	7.18	0.89%	0.11%
ST毅昌/002420.SZ
	2021-01-22	4.10	4.10	4.05	4.08	-0.49%	0.15%	2.49%	1,166,500	4,752,000	54%	4.07	-0.71%	4.10	-0.10%	4.09	0.44%	3.98	0.40%	0.05%
兆驰股份/002429.SZ
	2021-01-22	6.70	6.70	6.43	6.62	-2.22%	0.96%	-3.30%	115,740,200	758,874,000	79%	6.56	-3.73%	6.70	-1.85%	6.81	-0.66%	6.85	0.47%	1.09%
ST圣莱/002473.SZ
	2021-01-22	5.30	5.30	5.14	5.22	0.38%	0.71%	-5.11%	144,500	749,000	22%	5.18	-0.40%	5.20	-0.44%	5.25	-0.38%	5.50	1.08%	-0.28%
老板电器/002508.SZ
	2021-01-22	43.10	43.15	40.01	40.83	-5.02%	-0.50%	-6.99%	15,449,600	633,992,000	151%	41.04	-3.97%	41.86	-2.20%	42.36	-1.88%	43.90	-1.98%	0.29%
银河电子/002519.SZ
	2021-01-22	3.91	3.91	3.82	3.83	-2.30%	-0.62%	-1.26%	6,713,600	25,877,000	87%	3.85	-1.51%	3.89	-0.69%	3.91	-0.03%	3.88	-0.23%	-0.43%
万和电气/002543.SZ
	2021-01-22	8.07	8.07	7.88	7.89	-2.23%	-0.62%	0.70%	2,955,100	23,462,000	78%	7.94	-0.11%	7.92	0.16%	7.91	0.13%	7.84	-0.10%	-0.40%
奥佳华/002614.SZ
	2021-01-22	15.01	15.22	14.70	15.05	-0.86%	0.72%	5.18%	12,406,800	185,382,000	79%	14.94	-2.09%	15.03	-0.15%	14.99	0.92%	14.31	1.40%	0.77%
长青集团/002616.SZ
	2021-01-22	7.12	7.14	6.96	7.00	-2.10%	-0.01%	-1.35%	2,553,500	17,877,000	69%	7.00	-1.73%	7.08	-1.28%	7.15	-0.17%	7.10	-0.62%	-0.55%
奥马电器/002668.SZ
	2021-01-22	4.83	4.88	4.68	4.72	-3.87%	-0.65%	1.46%	39,688,900	188,562,000	65%	4.75	-3.12%	4.87	-1.81%	4.89	0.54%	4.65	1.35%	1.64%
国盛金控/002670.SZ
	2021-01-22	10.55	10.57	9.97	10.03	-5.56%	-1.05%	-11.57%	62,948,500	638,023,000	92%	10.14	-5.00%	10.43	-2.31%	10.53	-1.70%	11.34	-1.40%	-0.94%
顺威股份/002676.SZ
	2021-01-22	3.03	3.03	2.94	2.95	-2.32%	-0.74%	-0.03%	4,745,000	14,103,000	86%	2.97	-1.43%	2.99	-0.37%	2.99	0.54%	2.95	-0.84%	-0.95%
浙江美大/002677.SZ
	2021-01-22	19.95	19.99	19.45	19.70	-0.30%	0.16%	7.90%	8,208,300	161,446,000	89%	19.67	0.85%	19.54	1.02%	19.23	2.25%	18.26	1.31%	1.16%
*ST奋达/002681.SZ
	2021-01-22	4.55	4.84	4.50	4.84	4.99%	1.26%	9.85%	37,088,000	177,271,000	166%	4.78	1.68%	4.72	1.42%	4.66	2.26%	4.41	1.97%	0.16%
新宝股份/002705.SZ
	2021-01-22	56.60	57.95	55.80	57.58	0.75%	1.00%	17.44%	5,772,300	329,085,000	76%	57.01	2.00%	54.97	4.11%	52.49	2.70%	49.03	2.24%	1.59%
金莱特/002723.SZ
	2021-01-22	13.79	14.04	13.59	13.99	1.45%	0.55%	6.92%	4,173,000	58,064,000	141%	13.91	4.47%	13.51	1.99%	13.38	1.52%	13.08	1.40%	-0.05%
融捷健康/300247.SZ
	2021-01-22	3.03	3.08	2.99	3.04	-3.80%	0.46%	0.26%	50,717,400	153,478,000	192%	3.03	-7.52%	3.16	-0.91%	3.11	-0.19%	3.03	0.73%	0.97%
天银机电/300342.SZ
	2021-01-22	12.18	12.50	11.88	12.36	0.73%	1.41%	4.82%	11,340,100	138,215,000	137%	12.19	0.03%	12.11	0.98%	11.99	1.21%	11.79	0.05%	-0.76%
汉宇集团/300403.SZ
	2021-01-22	6.46	6.62	6.36	6.46	-1.52%	-0.49%	3.79%	15,972,100	103,686,000	91%	6.49	-3.08%	6.57	0.35%	6.50	0.82%	6.22	0.91%	0.03%
厦门象屿/600057.SH
	2021-01-22	5.63	5.68	5.55	5.59	-0.89%	-0.34%	-0.39%	8,953,500	50,220,000	66%	5.61	-0.53%	5.64	-0.62%	5.65	0.09%	5.61	-0.53%	-0.58%
海信视像/600060.SH
	2021-01-22	12.13	12.21	11.87	12.03	-1.15%	0.23%	5.57%	23,187,200	278,301,000	82%	12.00	-0.37%	11.98	0.46%	11.88	0.89%	11.40	0.73%	0.14%
*ST博信/600083.SH
	2021-01-22	5.53	5.55	5.41	5.46	-1.27%	-0.18%	-5.21%	631,800	3,456,000	62%	5.47	-1.58%	5.56	-1.05%	5.61	-1.04%	5.76	0.09%	0.12%
福日电子/600203.SH
	2021-01-22	9.45	9.55	9.16	9.43	0.11%	1.20%	-0.86%	4,758,400	44,338,000	78%	9.32	-1.24%	9.40	-1.15%	9.54	-0.30%	9.51	-0.08%	-0.19%
阳光照明/600261.SH
	2021-01-22	3.64	3.65	3.56	3.59	-1.64%	-0.11%	-0.83%	9,429,500	33,887,000	86%	3.59	-1.35%	3.63	-0.71%	3.64	-0.19%	3.62	0.06%	-0.18%
澳柯玛/600336.SH
	2021-01-22	7.77	7.77	7.62	7.62	-2.56%	-0.50%	-2.52%	20,026,600	153,357,000	73%	7.66	-1.61%	7.70	-0.62%	7.76	-0.10%	7.82	-1.23%	-2.13%
东方明珠/600637.SH
	2021-01-22	9.06	9.06	8.86	8.90	-1.87%	-0.34%	-1.73%	11,025,400	98,455,000	103%	8.93	-1.48%	9.01	-0.65%	9.05	-0.55%	9.06	-0.11%	0.15%
海尔智家/600690.SH
	2021-01-22	34.36	34.64	33.08	34.15	0.44%	0.93%	0.63%	44,968,900	1,521,537,000	77%	33.84	-0.68%	33.69	0.14%	33.87	0.46%	33.94	0.34%	1.19%
宁波富达/600724.SH
	2021-01-22	3.52	3.52	3.41	3.42	-2.29%	-0.55%	-1.58%	2,295,400	7,895,000	101%	3.44	-1.63%	3.48	-1.14%	3.51	-0.11%	3.48	-0.26%	-0.32%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2021-01-22	2.77	2.78	2.71	2.73	-1.80%	-0.22%	-1.09%	46,056,600	126,003,000	96%	2.74	-1.69%	2.76	-0.61%	2.77	-0.25%	2.76	-0.15%	-0.39%
春兰股份/600854.SH
	2021-01-22	3.49	3.50	3.38	3.40	-3.41%	-0.61%	-1.93%	4,462,900	15,267,000	150%	3.42	-2.87%	3.47	-1.36%	3.49	-0.32%	3.47	-0.52%	-0.72%
ST厦华/600870.SH
	2021-01-22	2.86	2.91	2.86	2.90	1.40%	0.21%	-2.42%	796,200	2,304,000	41%	2.89	-0.14%	2.92	-0.44%	2.94	-0.41%	2.97	-0.93%	-0.06%
惠而浦/600983.SH
	2021-01-22	6.15	6.30	6.15	6.22	-0.96%	0.18%	-0.86%	2,909,700	18,067,000	86%	6.21	-0.78%	6.26	-0.89%	6.33	-0.05%	6.27	-0.11%	-0.40%
日出东方/603366.SH
	2021-01-22	4.54	4.55	4.38	4.40	-2.87%	-0.83%	-2.74%	7,173,300	31,827,000	74%	4.44	-1.84%	4.49	-1.06%	4.51	0.00%	4.52	-1.27%	-1.25%