股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:服装
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
视觉中国/000681.SZ
2020-10-2015.1615.2615.0515.261.06%0.65%-0.79%4,570,30069,291,00071%15.16-0.73%15.26-0.82%15.46-0.55%15.380.12%-0.35%
新洋丰/000902.SZ
2020-10-2012.2712.5511.9812.492.38%1.42%3.34%20,844,200256,699,000212%12.321.69%12.201.00%12.180.51%12.090.64%-0.21%
七 匹 狼/002029.SZ
2020-10-205.735.815.705.760.17%0.26%2.04%4,175,60023,988,00087%5.75-0.67%5.760.52%5.710.30%5.650.43%-0.23%
美年健康/002044.SZ
2020-10-2014.1014.6613.9314.462.55%1.19%-0.35%16,448,300235,039,00069%14.291.42%14.25-1.15%14.54-1.02%14.510.21%-0.18%
报 喜 鸟/002154.SZ
2020-10-203.743.763.633.69-2.89%-0.24%2.30%49,514,400183,177,000114%3.70-1.26%3.731.19%3.660.60%3.610.73%0.41%
奥特佳/002239.SZ
2020-10-204.524.624.444.602.00%1.25%-1.65%49,560,000225,136,00065%4.540.62%4.52-1.52%4.64-1.17%4.68-0.04%-0.15%
泰和新材/002254.SZ
2020-10-2016.5916.8816.3816.640.24%-0.40%3.41%9,008,300150,494,000105%16.710.19%16.570.44%16.530.52%16.090.81%0.74%
美邦服饰/002269.SZ
2020-10-202.422.452.342.41-1.23%0.84%2.55%26,439,00063,179,000116%2.39-0.62%2.390.38%2.380.38%2.350.51%0.16%
星期六/002291.SZ
2020-10-2023.0523.9022.8323.734.03%0.97%7.53%21,704,200510,087,000102%23.503.43%22.991.28%22.971.01%22.071.43%1.35%
罗莱生活/002293.SZ
2020-10-2012.5912.9512.2212.914.20%1.27%8.27%8,948,300114,077,000158%12.750.93%12.541.98%12.261.82%11.921.59%0.65%
富安娜/002327.SZ
2020-10-207.998.347.928.314.79%1.74%4.11%10,731,80087,654,000153%8.171.87%8.10-0.10%8.110.55%7.980.68%0.39%
梦洁股份/002397.SZ
2020-10-205.385.535.345.512.23%1.06%3.22%16,310,30088,920,000138%5.45-0.07%5.430.86%5.400.43%5.340.58%0.01%
凯撒文化/002425.SZ
2020-10-209.639.839.539.831.55%1.44%-3.52%19,731,600191,195,00070%9.69-1.00%9.82-1.42%10.03-1.69%10.19-0.25%-0.63%
希努尔/002485.SZ
2020-10-205.375.545.285.410.74%-0.66%0.17%4,592,10025,007,000202%5.451.40%5.410.80%5.400.50%5.400.13%-0.19%
嘉麟杰/002486.SZ
2020-10-203.683.703.623.67-0.27%0.38%-0.03%9,375,40034,272,00069%3.66-1.77%3.720.27%3.71-0.05%3.670.03%-0.55%
华斯股份/002494.SZ
2020-10-205.075.105.005.090.20%0.57%1.64%3,244,90016,421,00061%5.06-1.65%5.120.33%5.080.22%5.010.40%-0.49%
搜于特/002503.SZ
2020-10-202.622.632.582.620.00%0.69%-0.34%42,255,600109,948,00075%2.60-1.14%2.62-0.11%2.64-0.27%2.630.04%-0.37%
森马服饰/002563.SZ
2020-10-208.959.158.879.102.59%0.81%4.42%16,056,900144,945,00090%9.030.45%9.01-0.22%9.020.42%8.720.66%0.95%
ST步森/002569.SZ
2020-10-2014.1614.8014.0014.70-0.27%2.52%-6.73%904,80012,974,00078%14.34-4.16%14.92-2.29%15.23-3.50%15.76-3.57%-0.82%
朗姿股份/002612.SZ
2020-10-209.249.489.159.441.51%1.28%2.01%2,470,40023,027,00069%9.32-1.19%9.380.17%9.36-0.25%9.250.62%-0.54%
棒杰股份/002634.SZ
2020-10-207.927.927.667.860.13%1.51%0.08%5,389,10041,726,00065%7.74-2.49%7.860.18%7.83-0.47%7.85-0.01%0.40%
跨境通/002640.SZ
2020-10-206.446.566.356.541.40%1.10%0.57%20,760,300134,307,000105%6.47-0.89%6.50-0.58%6.55-0.82%6.500.40%0.00%
ST摩登/002656.SZ
2020-10-201.871.871.841.86-0.53%0.27%0.22%2,271,7004,214,00080%1.86-0.59%1.860.32%1.85-0.16%1.860.11%-0.31%
乔治白/002687.SZ
2020-10-206.556.686.386.44-1.83%-0.88%1.67%7,410,90048,148,00067%6.50-0.38%6.500.05%6.480.22%6.330.62%0.62%
美盛文化/002699.SZ
2020-10-207.637.757.507.711.05%0.85%2.05%10,835,60082,836,00062%7.65-1.50%7.77-0.46%7.760.03%7.560.65%0.95%
探路者/300005.SZ
2020-10-206.016.255.906.253.65%2.17%12.75%27,188,300166,314,00083%6.121.36%5.942.52%5.791.97%5.54-0.23%-1.58%
*ST金钰/600086.SH
2020-10-201.031.081.021.062.91%0.47%-0.47%11,014,70011,625,00093%1.060.96%1.050.48%1.05-0.19%1.07-1.48%-0.81%
美尔雅/600107.SH
2020-10-2010.2810.3210.1810.28-0.39%0.48%-0.15%3,956,60040,481,00051%10.23-2.00%10.50-0.34%10.48-0.02%10.300.33%0.25%
雅戈尔/600177.SH
2020-10-207.107.137.037.11-0.14%0.28%1.17%13,983,40099,146,00091%7.09-0.99%7.140.15%7.110.10%7.030.29%-0.05%
圆通速递/600233.SH
2020-10-2014.9215.2614.8215.141.68%0.41%3.10%30,692,100462,790,000150%15.081.20%14.930.91%14.900.47%14.690.86%0.09%
*ST时万/600241.SH
2020-10-203.723.763.713.760.00%0.72%0.40%823,0003,072,000101%3.73-0.85%3.75-0.35%3.76-0.27%3.750.27%0.04%
开开实业/600272.SH
2020-10-208.098.238.038.191.11%0.49%2.01%884,1007,205,00074%8.15-0.40%8.170.41%8.12-0.04%8.030.30%-0.15%
鄂尔多斯/600295.SH
2020-10-209.499.499.289.44-0.32%0.73%0.20%7,055,80066,126,00054%9.37-2.73%9.59-0.03%9.59-0.10%9.420.33%0.49%
青海春天/600381.SH
2020-10-205.445.515.355.460.37%0.26%-2.76%4,975,70027,100,00040%5.45-1.23%5.53-1.37%5.68-1.95%5.621.01%1.40%
红豆股份/600400.SH
2020-10-203.463.463.413.44-0.86%0.06%0.41%6,535,30022,467,00089%3.44-1.12%3.46-0.12%3.450.12%3.430.21%0.09%
瑞贝卡/600439.SH
2020-10-203.083.133.053.100.65%0.52%-0.16%4,136,20012,758,00096%3.08-0.84%3.10-0.16%3.10-0.35%3.110.13%-0.20%
上海三毛/600689.SH
2020-10-208.038.037.888.00-0.62%0.64%0.10%1,630,40012,960,00086%7.95-1.95%8.10-0.11%8.07-0.06%7.990.21%0.00%
长江传媒/600757.SH
2020-10-205.575.695.545.681.79%0.94%1.12%6,565,80036,944,000108%5.63-0.21%5.63-0.02%5.63-0.12%5.620.16%-0.08%
通策医疗/600763.SH
2020-10-20215.51222.12214.05221.602.59%1.53%0.49%1,869,500408,026,00080%218.25-0.67%221.03-1.33%224.50-0.78%220.510.68%1.57%
海欣股份/600851.SH
2020-10-207.517.677.507.671.72%1.07%1.00%785,9005,964,00065%7.59-0.09%7.59-0.08%7.62-0.56%7.590.11%-0.11%
九牧王/601566.SH
2020-10-2012.7812.8512.3412.41-3.50%-1.23%-0.90%4,351,30054,675,000107%12.57-1.02%12.72-0.02%12.670.00%12.52-0.01%0.47%
际华集团/601718.SH
2020-10-203.453.473.413.450.00%0.23%0.73%22,584,20077,727,000112%3.440.38%3.430.20%3.450.03%3.430.29%0.08%
奥康国际/603001.SH
2020-10-208.128.178.068.10-0.12%0.07%1.15%1,113,3009,011,00063%8.09-1.22%8.16-0.12%8.13-0.20%8.01-0.14%-0.44%
锦泓集团/603518.SH
2020-10-206.846.966.756.941.02%1.37%3.18%2,724,10018,649,000145%6.85-0.87%6.850.66%6.800.34%6.730.57%-0.11%
*ST贵人/603555.SH
2020-10-202.332.342.282.29-1.29%-0.78%6.81%2,346,3005,416,00063%2.310.09%2.290.75%2.261.85%2.140.71%-0.27%