股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2020-07-100.940.970.920.950.00%0.11%0.64%33,078,20031,404,00091%0.952.37%0.931.30%0.930.76%0.940.86%0.58%
兔 宝 宝/002043.SZ
2020-07-109.189.299.029.02-2.38%-1.23%0.19%24,264,100221,575,00095%9.130.22%9.07-0.01%9.12-0.04%9.000.37%0.09%
美克家居/600337.SH
2020-07-105.145.314.985.02-2.52%-1.57%6.04%34,455,700175,721,000137%5.102.20%4.972.75%4.861.74%4.731.35%-0.06%
*ST宜生/600978.SH
2020-07-101.161.211.151.180.85%0.17%3.69%34,976,70041,191,000139%1.181.38%1.160.69%1.160.96%1.140.44%-0.27%