股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-09-295.485.495.305.40-0.74%-0.33%-1.59%16,519,30089,504,00096%5.42-1.42%5.440.09%5.44-0.69%5.490.02%-0.05%
深 赛 格/000058.SZ
2020-09-297.918.257.678.131.88%2.14%1.31%18,660,100148,541,00092%7.96-2.27%8.03-0.86%8.06-0.01%8.030.23%0.20%
中联重科/000157.SZ
2020-09-298.128.127.978.01-0.50%-0.20%-4.12%40,310,800323,517,00089%8.03-0.87%8.07-0.68%8.15-1.30%8.35-0.16%0.07%
东方盛虹/000301.SZ
2020-09-296.286.286.156.17-0.80%-0.42%-1.56%7,141,70044,251,00092%6.20-0.98%6.240.52%6.20-0.08%6.27-0.43%-0.15%
神州信息/000555.SZ
2020-09-2916.7416.8416.5816.610.97%-0.57%-5.39%11,219,700187,437,00056%16.71-1.22%17.17-2.00%17.45-1.28%17.56-0.30%-0.75%
烽火电子/000561.SZ
2020-09-297.928.217.908.142.78%0.31%1.31%6,211,30050,403,000133%8.122.63%8.001.55%7.980.10%8.040.09%-0.46%
泸州老窖/000568.SZ
2020-09-29145.95146.20142.10144.00-0.25%0.04%2.14%7,580,8001,091,191,00089%143.94-0.32%143.270.88%141.200.44%140.99-0.08%-0.36%
*ST华讯/000687.SZ
2020-09-291.932.021.921.982.59%0.61%-2.08%7,090,90013,952,00067%1.971.76%1.950.31%1.96-0.46%2.020.05%-0.01%
中信特钢/000708.SZ
2020-09-2916.7416.9816.3816.770.30%-0.27%-1.98%2,348,20039,488,00074%16.821.44%16.630.44%16.67-0.23%17.11-0.39%-0.12%
黑芝麻/000716.SZ
2020-09-293.613.633.563.59-0.55%-0.39%-4.95%5,372,20019,361,00070%3.60-0.61%3.64-1.59%3.71-1.17%3.78-0.50%-0.63%
美锦能源/000723.SZ
2020-09-296.406.416.246.28-1.41%-0.33%-6.46%40,017,200252,159,00053%6.30-1.45%6.36-0.70%6.46-1.57%6.71-0.33%-0.07%
中国武夷/000797.SZ
2020-09-293.513.553.513.520.28%-0.17%-4.84%2,474,3008,725,00043%3.53-0.06%3.55-1.14%3.61-1.07%3.70-0.38%-0.38%
创维数字/000810.SZ
2020-09-299.779.799.649.680.10%-0.38%-3.65%2,891,30028,096,00068%9.72-0.31%9.76-0.95%9.88-0.88%10.05-0.28%-0.48%
高鸿股份/000851.SZ
2020-09-296.386.646.386.522.68%-0.11%-4.45%13,090,20085,436,000104%6.531.48%6.51-1.00%6.61-1.55%6.82-0.70%-0.58%
双汇发展/000895.SZ
2020-09-2950.9952.2050.7051.661.41%0.20%0.04%10,274,700529,742,00093%51.561.16%51.330.28%51.38-0.01%51.64-0.24%-0.77%
*ST高升/000971.SZ
2020-09-292.482.512.452.47-0.40%-0.52%-2.72%1,553,9003,858,00057%2.48-0.52%2.510.00%2.51-0.36%2.54-0.47%-0.50%
鸿达兴业/002002.SZ
2020-09-293.883.913.853.880.52%-0.08%-6.21%27,646,900107,343,00027%3.880.52%3.88-1.12%3.95-1.64%4.140.29%0.29%
三花智控/002050.SZ
2020-09-2921.6122.3021.6022.182.35%0.89%1.83%16,880,700371,116,00090%21.990.69%21.850.72%21.81-0.18%21.780.16%0.04%
梦网集团/002123.SZ
2020-09-2916.0616.2215.8315.93-0.38%-0.49%-8.51%9,570,600153,220,00079%16.01-1.98%16.41-1.84%16.73-2.05%17.41-0.79%-0.20%
正邦科技/002157.SZ
2020-09-2917.9318.4917.7218.373.32%0.80%-0.35%34,161,400622,554,00094%18.220.82%18.220.08%18.24-0.18%18.43-0.36%-1.67%
常铝股份/002160.SZ
2020-09-293.663.853.653.763.30%-0.16%-5.22%15,333,50057,744,000125%3.772.06%3.74-1.71%3.82-1.77%3.97-1.29%-0.85%
宁波东力/002164.SZ
2020-09-295.115.315.065.283.94%1.30%1.17%13,301,80069,326,000135%5.212.14%5.111.19%5.12-0.04%5.22-0.25%-0.76%
二三四五/002195.SZ
2020-09-292.842.872.832.840.35%-0.39%-3.04%40,125,800114,386,00051%2.850.35%2.85-0.52%2.88-0.59%2.93-0.41%-0.50%
海亮股份/002203.SZ
2020-09-298.198.307.877.88-3.31%-2.48%-3.28%10,564,60085,366,000158%8.08-0.14%8.060.64%8.04-0.06%8.15-0.39%-0.26%
安妮股份/002235.SZ
2020-09-297.307.397.237.300.41%-0.41%-9.46%11,811,80086,576,00033%7.33-0.64%7.39-1.34%7.56-1.27%8.06-3.59%-2.75%
*ST聚力/002247.SZ
2020-09-291.871.931.871.891.07%-0.47%-1.41%3,115,1005,916,00056%1.901.50%1.89-0.16%1.91-0.63%1.92-0.62%-1.06%
东方雨虹/002271.SZ
2020-09-2955.6356.1053.1854.08-2.56%-0.19%-3.59%19,761,8001,070,730,000135%54.18-1.26%54.56-1.40%55.39-1.05%56.09-0.27%-0.14%
久其软件/002279.SZ
2020-09-296.136.216.126.130.16%-0.58%-3.62%3,079,40018,989,00062%6.170.39%6.16-0.74%6.23-0.84%6.36-0.53%-0.60%
奇正藏药/002287.SZ
2020-09-2925.5025.7823.9225.35-2.20%1.85%-7.83%7,681,100191,184,00084%24.89-6.65%27.51-2.56%27.67-1.04%27.50-0.92%-0.57%
罗莱生活/002293.SZ
2020-09-2910.6410.9610.6010.821.22%-0.29%-2.91%1,970,10021,379,00066%10.850.72%10.83-0.43%10.91-0.67%11.14-0.37%-0.64%
洪涛股份/002325.SZ
2020-09-293.123.143.103.110.32%-0.29%-2.87%5,449,40016,997,00067%3.120.03%3.13-0.76%3.16-0.63%3.20-0.19%-0.43%
航天彩虹/002389.SZ
2020-09-2920.0021.4719.8820.885.72%0.05%-0.20%29,697,600619,762,000197%20.874.84%20.591.65%20.570.29%20.92-0.04%-0.44%
广联达/002410.SZ
2020-09-2968.9272.3568.8071.764.52%1.01%3.25%5,490,300390,039,000119%71.043.54%69.791.91%69.380.85%69.50-0.07%-0.20%
达实智能/002421.SZ
2020-09-294.004.053.984.010.75%-0.07%-2.67%17,780,00071,345,00053%4.010.45%4.02-0.91%4.06-0.56%4.12-0.10%-0.63%
*ST胜利/002426.SZ
2020-09-291.791.841.781.79-0.56%-1.49%-0.39%48,321,10087,781,000137%1.823.59%1.771.72%1.770.45%1.80-0.28%-0.51%
众业达/002441.SZ
2020-09-298.078.188.058.090.25%-0.06%-1.35%2,490,00020,157,00057%8.100.81%8.06-0.64%8.13-0.16%8.20-0.09%-0.74%
中原内配/002448.SZ
2020-09-295.425.425.375.390.56%-0.20%-2.28%2,210,30011,937,00064%5.400.67%5.38-0.48%5.43-0.59%5.52-0.15%-0.33%
沪电股份/002463.SZ
2020-09-2919.4519.5119.1319.13-0.36%-0.86%-3.26%19,673,100379,594,00055%19.30-0.06%19.37-0.98%19.67-1.36%19.770.30%0.13%
双环传动/002472.SZ
2020-09-296.606.656.406.47-1.67%-0.49%-6.44%9,146,80059,474,00095%6.50-2.33%6.67-1.83%6.78-1.68%6.92-0.73%-0.26%
千红制药/002550.SZ
2020-09-294.564.604.524.54-0.22%-0.33%-4.14%2,455,50011,186,00040%4.56-0.42%4.60-1.03%4.69-0.72%4.74-0.21%-0.44%
宝鼎科技/002552.SZ
2020-09-2915.1415.3515.0215.03-0.79%-1.03%-1.75%1,649,40025,049,00087%15.19-0.18%15.120.19%15.20-0.64%15.30-0.01%-0.33%
德力股份/002571.SZ
2020-09-296.797.146.757.043.83%1.12%0.72%10,566,90073,572,00065%6.960.10%6.96-1.11%7.07-0.11%6.990.76%0.66%
领益智造/002600.SZ
2020-09-2911.0911.3011.0611.151.36%-0.40%-1.24%32,938,000368,736,00090%11.201.60%11.080.57%11.17-0.44%11.29-0.28%-0.27%
姚记科技/002605.SZ
2020-09-2930.2830.5530.0830.11-0.33%-0.47%-2.96%1,950,30059,000,00068%30.250.21%30.28-0.47%30.54-0.64%31.03-0.38%-0.28%
捷顺科技/002609.SZ
2020-09-2912.0312.1912.0212.070.50%-0.26%-0.33%2,989,70036,180,00069%12.10-0.19%12.010.39%12.00-0.09%12.11-0.06%-0.56%
奥佳华/002614.SZ
2020-09-2915.2715.4014.8015.08-0.07%-0.01%-2.78%12,585,400189,807,000109%15.08-1.94%15.41-1.82%15.64-1.05%15.51-0.14%-0.72%
露笑科技/002617.SZ
2020-09-297.297.447.167.260.97%-0.58%-11.95%89,300,500652,028,00049%7.300.04%7.40-3.02%7.73-2.94%8.250.19%-0.09%
美吉姆/002621.SZ
2020-09-296.506.556.446.500.00%0.14%-1.95%1,983,20012,872,00085%6.49-0.40%6.54-0.40%6.57-0.71%6.63-0.11%-0.40%
道明光学/002632.SZ
2020-09-297.647.747.597.650.13%-0.26%-5.19%2,585,80019,834,00074%7.67-0.01%7.73-1.42%7.87-1.32%8.07-0.68%-0.73%
利君股份/002651.SZ
2020-09-2910.9211.7710.6611.576.73%1.60%3.88%18,032,800205,359,000114%11.393.41%11.192.45%11.020.58%11.140.76%0.34%
海思科/002653.SZ
2020-09-2921.8622.0921.5221.74-0.78%-0.22%-3.39%1,330,30028,986,00064%21.79-0.21%21.89-0.31%22.06-0.66%22.50-0.54%-0.79%
*ST奋达/002681.SZ
2020-09-295.205.385.185.281.93%0.48%0.51%12,164,90063,932,00073%5.261.04%5.21-1.05%5.220.33%5.25-0.21%-0.80%
百洋股份/002696.SZ
2020-09-295.875.975.835.911.20%-0.14%-3.86%2,247,80013,302,00080%5.920.65%5.91-1.19%6.01-1.02%6.15-0.57%-0.74%
牧原股份/002714.SZ
2020-09-2972.4374.2971.1574.004.71%0.81%-0.06%24,500,0001,798,384,000101%73.401.96%73.17-0.14%73.45-0.06%74.05-0.45%-1.20%
利民股份/002734.SZ
2020-09-2914.6214.8114.5614.640.41%-0.18%-1.33%2,509,20036,799,00071%14.670.49%14.60-0.08%14.67-0.35%14.84-0.11%-0.60%
王子新材/002735.SZ
2020-09-2939.5039.9938.6339.640.99%0.41%-1.61%1,219,30048,135,00087%39.480.25%39.55-0.30%39.68-0.27%40.29-0.51%-0.25%
中矿资源/002738.SZ
2020-09-2917.1618.1817.0717.955.28%0.98%3.48%10,047,100178,597,000126%17.783.66%17.550.90%17.480.99%17.350.52%0.86%
易尚展示/002751.SZ
2020-09-2921.4621.6421.4021.460.09%-0.40%-5.28%892,80019,236,00052%21.55-0.28%21.55-0.87%21.87-1.28%22.66-0.75%-0.43%
洪汇新材/002802.SZ
2020-09-2926.0726.4025.0525.22-3.67%-1.52%-7.37%1,487,50038,093,000105%25.61-3.83%26.60-4.38%27.52-0.84%27.23-0.64%0.09%
华锋股份/002806.SZ
2020-09-2912.0012.0011.8311.85-0.08%-0.34%-4.87%1,059,40012,597,00059%11.89-1.18%12.16-2.38%12.54-0.31%12.46-0.14%0.04%
凯莱英/002821.SZ
2020-09-29260.70262.50255.04258.98-0.39%0.22%4.90%1,946,100502,894,00099%258.41-0.45%259.191.04%255.581.28%246.880.57%-0.25%
中装建设/002822.SZ
2020-09-297.977.977.557.55-4.91%-1.60%-7.41%23,979,700183,997,000137%7.67-4.64%7.81-1.44%7.93-1.92%8.15-1.83%-0.98%
和胜股份/002824.SZ
2020-09-2916.3217.2316.2516.491.66%-0.67%-6.82%5,645,00093,719,000113%16.600.59%16.64-0.88%16.86-1.48%17.70-1.34%-0.41%
视源股份/002841.SZ
2020-09-2995.6797.8095.2296.991.56%0.08%0.87%886,90085,953,00093%96.910.98%95.871.32%95.130.03%96.15-0.11%-0.29%
同兴达/002845.SZ
2020-09-2932.5132.8531.3031.33-3.60%-1.83%1.39%3,675,500117,304,00084%31.92-1.76%32.191.46%31.611.01%30.900.50%-0.20%
麦格米特/002851.SZ
2020-09-2932.6133.5931.9133.252.18%1.10%4.51%5,885,600193,572,000133%32.891.67%32.411.61%32.140.90%31.820.81%0.42%
星帅尔/002860.SZ
2020-09-2913.9814.1013.8013.940.22%-0.05%-3.82%924,50012,894,00061%13.95-0.29%14.01-0.91%14.15-0.77%14.49-0.26%-0.12%
金溢科技/002869.SZ
2020-09-2945.5045.9545.1545.300.07%-0.41%-1.73%1,824,60082,995,00066%45.491.84%45.13-0.30%45.57-0.46%46.10-0.39%-0.48%
金龙羽/002882.SZ
2020-09-299.299.309.219.290.76%0.30%-3.72%1,292,10011,967,00059%9.260.11%9.30-1.17%9.43-0.95%9.65-0.69%-0.46%
华通热力/002893.SZ
2020-09-299.659.799.589.781.56%0.77%-1.51%1,328,40012,892,00077%9.710.45%9.72-1.07%9.88-0.52%9.93-0.16%0.01%
意华股份/002897.SZ
2020-09-2933.3034.2633.1333.921.92%0.04%-0.16%1,926,90065,333,00096%33.911.26%33.600.04%33.82-0.24%33.980.49%-0.24%
赛隆药业/002898.SZ
2020-09-2912.0412.1811.9212.030.08%-0.31%-1.51%386,9004,669,00063%12.07-0.63%12.13-0.48%12.22-0.33%12.21-0.20%-0.44%
英派斯/002899.SZ
2020-09-2914.8514.9614.5314.55-1.89%-0.95%-3.29%1,681,30024,696,00056%14.69-0.64%14.86-1.54%15.21-0.32%15.050.04%0.02%
哈三联/002900.SZ
2020-09-2910.6810.6810.4410.47-0.19%-0.38%-5.40%811,0008,524,00056%10.51-0.49%10.62-1.21%10.79-1.13%11.07-0.68%-0.71%
大博医疗/002901.SZ
2020-09-2989.0091.7988.1090.431.73%0.08%1.70%1,403,500126,819,00099%90.361.29%89.770.52%89.750.18%88.920.14%-0.54%
铭普光磁/002902.SZ
2020-09-2916.9317.1616.8417.071.43%0.08%-7.09%1,658,60028,289,00048%17.061.22%16.96-0.94%17.25-1.38%18.37-1.64%-0.93%
盈趣科技/002925.SZ
2020-09-2959.0360.4558.4058.50-0.44%-1.45%-2.48%1,849,700109,804,00058%59.360.44%59.53-0.59%60.07-0.54%59.990.36%0.12%
兴瑞科技/002937.SZ
2020-09-2913.2513.4913.2513.391.06%-0.16%-3.78%792,50010,628,00042%13.410.72%13.40-0.65%13.57-0.75%13.92-0.32%-0.91%
华阳国际/002949.SZ
2020-09-2927.0027.1725.2326.00-2.51%-0.56%-5.62%4,747,800124,141,000197%26.15-2.25%26.48-1.88%26.86-2.16%27.55-1.64%-0.95%
瑞达期货/002961.SZ
2020-09-2928.1228.6728.1228.25-0.49%-0.69%-3.23%580,70016,518,00041%28.45-0.66%28.50-0.12%28.68-0.91%29.19-0.47%0.12%
五方光电/002962.SZ
2020-09-2921.6021.8821.4821.731.12%0.11%0.54%1,128,80024,502,00090%21.710.47%21.600.72%21.540.23%21.61-0.14%-0.72%
赛为智能/300044.SZ
2020-09-297.697.897.617.782.10%-0.04%-5.82%15,389,800119,774,00049%7.780.13%7.85-0.67%7.94-1.39%8.26-0.96%-0.38%
合康新能/300048.SZ
2020-09-294.784.924.724.852.75%0.33%-5.31%17,446,80084,338,00074%4.830.25%4.86-1.38%4.94-1.32%5.12-0.93%-1.05%
世纪鼎利/300050.SZ
2020-09-256.626.886.446.680.91%0.48%1.17%18,028,900119,864,00081%6.650.88%6.67-0.79%6.730.39%6.601.18%0.07%
三五互联/300051.SZ
2020-09-296.656.736.566.641.37%-0.35%-6.79%5,854,20039,005,00047%6.660.33%6.71-1.67%6.87-1.08%7.12-1.70%-1.80%
中青宝/300052.SZ
2020-09-2911.9512.0511.6111.62-1.78%-1.72%-4.36%8,607,700101,769,00083%11.82-3.10%12.05-0.08%12.03-0.52%12.15-0.52%-1.26%
南都电源/300068.SZ
2020-09-2914.5214.5214.1514.21-0.49%-0.62%-6.49%8,004,400114,448,00040%14.30-1.52%14.49-1.81%14.73-0.98%15.20-0.01%-0.02%
当升科技/300073.SZ
2020-09-2942.0444.8841.9344.207.20%1.11%5.53%17,640,900771,196,000128%43.726.00%42.353.69%41.671.10%41.881.35%0.85%
振芯科技/300101.SZ
2020-09-2914.8515.9514.7715.918.53%2.94%0.44%30,370,100469,411,000122%15.464.19%15.230.69%15.36-0.99%15.84-0.29%0.01%
乾照光电/300102.SZ
2020-09-298.508.808.218.441.81%-0.90%-13.34%84,261,600717,653,00050%8.522.05%8.53-3.88%9.18-2.09%9.74-0.36%-0.43%
建新股份/300107.SZ
2020-09-296.376.466.356.380.63%-0.53%-10.81%5,685,90036,468,00027%6.410.11%6.48-1.82%6.69-1.96%7.15-0.33%-0.25%
万讯自控/300112.SZ
2020-09-298.959.108.679.002.74%0.69%-4.88%4,710,10042,101,00055%8.942.04%8.87-0.62%9.02-1.80%9.46-0.25%-0.07%
经纬辉开/300120.SZ
2020-09-2915.0715.4814.8815.052.10%-0.71%-6.71%10,722,400162,521,00045%15.160.35%15.22-1.05%15.60-2.34%16.130.43%0.75%
和顺电气/300141.SZ
2020-09-299.499.519.269.31-0.11%-0.62%-10.30%1,881,70017,627,00038%9.37-1.36%9.55-1.86%9.77-1.95%10.38-0.37%-0.30%
东方国信/300166.SZ
2020-09-2913.1913.3113.0713.201.54%-0.11%-1.84%11,011,900145,506,00058%13.211.31%13.11-0.34%13.25-0.52%13.45-0.61%-0.83%
华宇软件/300271.SZ
2020-09-2923.5524.4623.4423.670.94%-0.87%-1.31%6,091,400145,442,000113%23.882.17%23.590.76%23.610.12%23.98-0.09%-0.41%
开能健康/300272.SZ
2020-09-295.395.535.325.481.86%0.92%-2.68%5,817,70031,588,00057%5.430.52%5.45-1.39%5.57-0.66%5.63-1.64%-0.72%
金明精机/300281.SZ
2020-09-296.786.946.786.850.29%-0.35%-3.68%5,813,90039,963,00070%6.872.08%6.800.15%6.85-0.39%7.11-1.25%-0.98%
安科瑞/300286.SZ
2020-09-2914.4514.8014.4514.601.25%-0.03%-4.58%904,20013,206,00041%14.610.79%14.60-0.93%14.86-0.43%15.30-0.51%-0.62%
荣科科技/300290.SZ
2020-09-297.647.717.467.671.05%1.41%-4.33%6,330,20047,878,000101%7.56-1.01%7.61-2.26%7.77-1.01%8.02-0.99%-0.42%
华录百纳/300291.SZ
2020-09-296.406.426.216.25-1.57%-0.70%-8.20%9,466,00059,579,00056%6.29-2.15%6.48-3.91%6.69-0.93%6.81-0.32%-0.32%
聚飞光电/300303.SZ
2020-09-296.406.456.326.370.63%-0.42%-7.48%19,812,600126,737,00048%6.400.13%6.41-1.40%6.56-1.47%6.89-1.39%-0.94%
云意电气/300304.SZ
2020-09-295.245.295.145.210.39%-0.59%-7.36%16,125,40084,517,00042%5.240.23%5.25-0.19%5.30-0.84%5.62-1.37%-0.73%
中际旭创/300308.SZ
2020-09-2950.4450.8249.9150.090.38%-0.66%-2.46%3,291,400165,967,00084%50.421.08%49.94-0.26%50.48-0.57%51.35-0.24%-0.75%
中颖电子/300327.SZ
2020-09-2934.1635.2134.1635.043.06%0.48%2.38%8,074,200281,557,00098%34.872.06%34.51-0.62%34.710.47%34.230.56%0.06%
海伦钢琴/300329.SZ
2020-09-297.417.537.327.501.76%0.51%-8.69%2,735,30020,411,00048%7.46-0.01%7.55-2.15%7.77-1.71%8.21-0.95%-0.58%
天银机电/300342.SZ
2020-09-2913.9814.2613.8514.071.74%-0.21%-14.71%9,882,800139,333,00051%14.10-0.02%14.47-4.18%15.23-3.14%16.50-3.03%-1.29%
联创股份/300343.SZ
2020-09-293.413.563.353.40-1.16%-1.28%-7.03%55,723,100191,925,00060%3.444.08%3.38-1.52%3.49-1.16%3.66-3.25%-1.06%
金卡智能/300349.SZ
2020-09-2914.8015.0214.8014.850.75%-0.49%-4.85%2,206,00032,921,00067%14.920.36%14.96-0.87%15.15-1.08%15.61-0.65%-0.79%
博腾股份/300363.SZ
2020-09-2931.9032.1831.1631.21-1.58%-1.19%-2.06%2,372,30074,933,00057%31.59-2.86%32.57-0.60%32.440.29%31.870.04%-0.36%
绿盟科技/300369.SZ
2020-09-2919.4919.5919.1919.390.36%-0.09%-6.45%5,913,500114,762,00090%19.41-0.19%19.56-1.49%19.92-1.68%20.73-1.48%-0.45%
光环新网/300383.SZ
2020-09-2922.3022.6922.2522.451.35%-0.20%-3.88%13,750,000309,302,00071%22.500.04%22.56-0.95%22.85-0.95%23.36-0.23%-0.49%
三联虹普/300384.SZ
2020-09-2917.1717.3416.9416.990.06%-0.93%-4.23%2,255,10038,673,00073%17.150.15%17.14-0.61%17.34-0.95%17.74-0.58%-1.06%
艾比森/300389.SZ
2020-09-2910.4410.6610.2810.571.93%0.42%-6.36%3,646,80038,385,00053%10.530.20%10.57-1.24%10.78-1.52%11.29-0.93%-0.24%
迦南科技/300412.SZ
2020-09-2913.5914.0712.9813.30-5.00%-1.11%8.88%27,036,100363,596,000146%13.450.09%13.123.40%12.672.81%12.221.82%-0.01%
中光防雷/300414.SZ
2020-09-2913.4214.4513.4214.126.09%0.56%-3.85%12,361,300173,573,00097%14.043.11%13.93-1.05%14.31-2.45%14.69-0.82%-1.05%
航新科技/300424.SZ
2020-09-2919.2020.5019.0019.983.95%0.58%7.54%23,535,800467,543,000186%19.873.36%19.253.08%18.981.94%18.581.80%0.46%
蓝思科技/300433.SZ
2020-09-2932.4532.6332.0832.310.75%-0.28%-2.37%33,270,4001,078,043,00064%32.400.43%32.15-0.25%32.50-0.69%33.09-0.62%-0.45%
中泰股份/300435.SZ
2020-09-2913.0413.2212.8113.061.16%0.07%-11.54%4,497,60058,696,00031%13.05-0.23%13.23-3.52%13.99-2.77%14.76-0.50%-0.07%
全信股份/300447.SZ
2020-09-2917.2618.5516.7817.522.34%-1.08%5.01%21,054,100372,917,000124%17.712.10%17.471.45%17.331.48%16.681.32%0.61%
汉邦高科/300449.SZ
2020-09-2911.6912.0011.4911.792.88%0.15%-7.78%10,660,400125,498,00069%11.771.68%11.74-1.70%12.04-2.16%12.78-3.71%-2.21%
合纵科技/300477.SZ
2020-09-296.426.566.386.450.78%-0.25%-12.99%11,333,00073,276,00024%6.47-0.43%6.54-2.10%6.84-2.58%7.41-0.90%-0.24%
万孚生物/300482.SZ
2020-09-2984.0185.4582.8084.250.29%0.07%-0.95%3,168,700266,762,00097%84.19-0.18%84.49-0.13%84.78-0.18%85.06-0.18%-0.85%
赛升药业/300485.SZ
2020-09-2920.7421.2018.9520.14-5.22%0.42%1.02%32,231,000646,439,000117%20.06-4.28%20.800.16%20.510.99%19.940.64%0.93%
恒锋工具/300488.SZ
2020-09-2917.1217.7417.1217.410.69%-0.26%-5.46%850,40014,845,00046%17.46-0.45%17.74-3.24%18.37-0.45%18.42-0.20%0.22%
华自科技/300490.SZ
2020-09-299.189.329.119.190.55%-0.48%-5.78%1,623,10014,988,00042%9.230.50%9.27-1.24%9.45-0.87%9.75-0.79%-0.72%
新易盛/300502.SZ
2020-09-2961.1764.3861.1763.775.16%0.68%1.62%5,843,800370,146,000143%63.342.88%62.450.96%62.67-0.01%62.750.21%0.01%
三德科技/300515.SZ
2020-09-2912.2512.5712.1712.401.31%-0.11%-8.03%3,641,10045,201,00040%12.411.26%12.35-2.18%12.76-2.01%13.48-0.17%0.49%
世名科技/300522.SZ
2020-09-2929.0029.5828.6028.69-0.66%-0.75%-4.10%1,594,20046,082,00057%28.91-1.71%29.19-0.94%29.44-0.94%29.92-1.07%-1.50%
雄帝科技/300546.SZ
2020-09-2922.5522.5522.1022.27-0.27%-0.39%-6.63%730,60016,334,00085%22.36-1.38%22.82-2.17%23.33-1.99%23.85-0.75%-0.42%
川环科技/300547.SZ
2020-09-2910.3010.8010.0410.574.45%0.94%-6.63%6,673,10069,881,00060%10.472.41%10.38-1.19%10.70-2.43%11.32-0.19%0.51%
万集科技/300552.SZ
2020-09-2944.5045.7244.5044.620.47%-1.02%-2.43%2,071,50093,380,00085%45.081.08%44.75-0.11%45.11-0.42%45.73-0.75%-0.42%
汇金科技/300561.SZ
2020-09-2922.8823.4922.0122.622.59%-0.83%-13.15%13,523,600308,475,00049%22.810.95%23.14-3.63%24.13-2.18%26.05-1.04%0.91%
平治信息/300571.SZ
2020-09-2940.2341.2840.0040.521.30%-0.09%-5.03%995,50040,375,00046%40.560.94%40.95-3.09%42.01-0.20%42.67-0.74%-0.91%
开润股份/300577.SZ
2020-09-2930.7532.9930.1332.286.82%0.49%2.16%3,219,400103,416,000113%32.122.83%31.68-0.71%32.120.19%31.600.88%0.34%
移为通信/300590.SZ
2020-09-2925.1025.6425.0125.351.08%-0.31%-4.64%1,601,40040,720,00063%25.430.55%25.53-1.05%25.92-1.07%26.58-0.47%-1.17%
欧普康视/300595.SZ
2020-09-2961.4962.3660.4861.430.94%-0.37%4.78%3,901,900240,595,00078%61.661.33%60.920.88%60.291.20%58.630.39%-0.58%
瑞特股份/300600.SZ
2020-09-2916.4618.4516.2618.2512.65%4.20%8.97%14,147,600247,782,000295%17.516.62%17.104.82%16.892.96%16.751.28%0.15%
长川科技/300604.SZ
2020-09-2925.4826.1525.0325.851.81%0.38%-4.64%3,364,60086,646,00090%25.750.23%25.80-0.88%26.19-1.20%27.11-0.89%-0.74%
汇纳科技/300609.SZ
2020-09-2933.5533.9032.8632.99-2.08%-0.64%-4.14%1,000,10033,205,00098%33.20-0.69%33.31-0.36%33.65-0.65%34.42-0.73%-0.44%
尚品宅配/300616.SZ
2020-09-2960.8661.9860.8661.260.03%-0.40%-1.68%693,00042,625,00071%61.510.87%61.060.48%61.08-0.19%62.31-0.77%-0.11%
光库科技/300620.SZ
2020-09-2943.5844.1743.0643.881.27%0.30%-8.95%748,70032,755,00065%43.750.37%44.38-2.69%45.90-1.98%48.19-1.34%-0.25%
开立医疗/300633.SZ
2020-09-2925.9527.5025.9226.523.55%-0.17%-0.96%4,688,800124,557,000141%26.572.92%26.330.12%26.53-0.24%26.78-0.54%-1.09%
扬帆新材/300637.SZ
2020-09-2911.0612.0011.0611.818.05%1.30%-1.09%12,601,800146,924,000103%11.663.97%11.53-1.36%11.79-0.14%11.94-0.08%0.28%
超频三/300647.SZ
2020-09-2911.3611.5811.1711.23-0.44%-1.42%-9.76%11,069,400126,104,00041%11.390.02%11.51-1.78%11.87-2.53%12.44-0.22%-0.34%
世纪天鸿/300654.SZ
2020-09-2910.0710.669.9410.334.03%-0.30%-2.57%3,502,30036,287,00095%10.363.08%10.24-0.06%10.34-0.56%10.60-0.94%-1.08%
晶瑞股份/300655.SZ
2020-09-2939.1042.8639.1042.8619.99%1.45%9.71%26,356,8001,113,503,000377%42.2516.17%40.798.87%40.057.05%39.074.97%0.46%
弘信电子/300657.SZ
2020-09-2917.1018.1616.8117.685.24%0.03%-0.81%8,755,100154,748,000132%17.683.90%17.450.04%17.65-0.25%17.83-0.25%-0.63%
中孚信息/300659.SZ
2020-09-2946.1746.4445.0645.40-1.67%-0.15%-5.72%2,512,600114,249,000128%45.47-1.57%46.19-1.82%46.98-1.23%48.16-1.16%-0.75%
圣邦股份/300661.SZ
2020-09-29286.00288.80278.02285.15-0.30%0.28%-3.01%1,191,000338,679,00067%284.370.35%285.54-1.23%289.66-0.87%293.990.08%0.33%
必创科技/300667.SZ
2020-09-2924.0024.5523.8324.281.80%0.17%-4.79%2,342,20056,773,00038%24.240.51%24.19-1.95%24.72-1.03%25.50-1.23%0.24%
佩蒂股份/300673.SZ
2020-09-2937.5238.0837.0837.791.42%0.28%3.62%1,256,50047,353,00057%37.690.20%37.72-0.09%37.760.94%36.470.79%0.07%
创业黑马/300688.SZ
2020-09-2922.1322.4922.1022.130.09%-0.62%-4.14%916,00020,397,00053%22.270.84%22.23-0.79%22.57-0.56%23.09-0.53%-1.02%
联合光电/300691.SZ
2020-09-2914.9215.0514.7614.780.20%-0.70%-8.28%1,448,50021,560,00051%14.88-0.16%15.02-1.80%15.37-1.80%16.11-1.08%-0.91%
兆丰股份/300695.SZ
2020-09-2968.0068.6067.6268.000.97%-0.05%-6.24%303,70020,661,00045%68.030.04%68.45-1.13%69.52-1.13%72.52-0.95%-0.08%
电工合金/300697.SZ
2020-09-2918.4818.6518.1018.470.54%0.64%-7.45%1,260,60023,134,00038%18.35-0.23%18.65-1.88%19.11-1.76%19.96-0.08%0.52%
万马科技/300698.SZ
2020-09-2916.7817.1516.7316.780.06%-1.04%-5.54%1,470,50024,935,00070%16.960.28%17.00-0.84%17.24-0.93%17.76-0.79%-0.77%
光威复材/300699.SZ
2020-09-2969.0171.5168.1571.244.26%1.36%0.06%4,486,600315,330,000105%70.282.28%69.95-0.33%70.42-0.39%71.20-0.28%-0.55%
岱勒新材/300700.SZ
2020-09-2920.8121.2720.3721.193.77%1.30%-4.74%3,766,60078,791,00069%20.920.18%21.20-3.30%22.04-0.79%22.24-0.35%-0.01%
森霸传感/300701.SZ
2020-09-2937.4938.2037.1338.021.85%0.47%-0.20%1,428,60054,064,00096%37.840.93%37.630.04%37.82-0.33%38.100.20%-0.19%
天宇股份/300702.SZ
2020-09-29100.00100.7890.0091.80-8.10%-2.27%-10.35%4,500,400422,712,000260%93.93-6.56%96.84-6.09%99.88-5.05%102.40-3.25%-0.89%
创源文化/300703.SZ
2020-09-2912.4512.8012.1512.641.53%0.45%-3.05%3,478,10043,770,000100%12.58-0.48%12.62-1.13%12.79-1.04%13.04-0.78%-1.22%
阿石创/300706.SZ
2020-09-2925.9726.8525.6225.861.41%-0.97%-6.78%2,477,40064,690,00062%26.110.93%26.10-2.28%26.98-0.56%27.74-0.60%-1.12%
药石科技/300725.SZ
2020-09-29114.96121.36113.04119.234.59%1.90%0.45%1,551,900181,590,000113%117.011.94%116.79-0.43%118.10-0.40%118.70-0.27%-0.57%
百邦科技/300736.SZ
2020-09-2910.9911.5410.9211.082.40%-0.97%-6.11%5,695,10063,714,00081%11.191.96%11.21-2.78%11.69-1.39%11.80-0.63%-0.98%
科顺股份/300737.SZ
2020-09-2923.0223.7622.8123.20-0.51%0.17%-4.52%10,781,100249,686,000110%23.16-0.65%23.18-0.94%23.52-1.17%24.30-1.04%-0.66%
汉嘉设计/300746.SZ
2020-09-2913.8813.9513.6613.770.66%-0.22%-7.48%1,568,80021,651,00037%13.80-0.66%14.01-1.99%14.42-1.85%14.88-0.28%-0.36%
宁德时代/300750.SZ
2020-09-29195.49206.25195.43204.996.26%1.91%3.80%20,243,6004,072,132,000157%201.163.50%197.872.50%196.260.33%197.480.43%0.25%
宇瞳光学/300790.SZ
2020-09-2920.9721.0920.7220.740.05%-0.68%-5.01%946,30019,761,00049%20.88-0.28%20.96-0.87%21.28-1.02%21.84-0.52%-1.23%
仙乐健康/300791.SZ
2020-09-2988.1589.4087.5988.00-0.93%-0.35%-4.19%418,00036,915,00051%88.31-0.58%89.84-0.66%89.99-0.22%91.85-1.08%-1.59%
壹网壹创/300792.SZ
2020-09-29132.00137.88130.01136.433.30%0.29%0.53%998,500135,834,000116%136.041.42%135.190.66%134.910.14%135.710.00%-0.74%
浦发银行/600000.SH
2020-09-299.509.529.439.43-0.32%-0.49%-3.05%32,988,300312,584,00064%9.48-0.10%9.48-0.20%9.53-0.79%9.73-0.31%-0.30%
四川路桥/600039.SH
2020-09-294.294.334.254.27-0.23%-0.35%-3.94%9,480,00040,619,00055%4.29-0.12%4.31-0.76%4.35-0.87%4.45-0.25%-0.04%
永鼎股份/600105.SH
2020-09-295.795.915.655.69-1.04%-0.84%-4.08%26,088,300149,694,000118%5.74-2.10%5.84-1.27%5.88-0.94%5.93-0.77%-0.42%
东湖高新/600133.SH
2020-09-295.895.955.815.89-1.01%0.02%-1.51%8,003,50047,134,00099%5.89-1.74%5.92-0.10%5.94-0.93%5.98-0.12%-0.29%
维科技术/600152.SH
2020-09-296.136.296.116.231.80%0.06%-8.44%3,814,20023,749,00041%6.230.39%6.26-2.10%6.47-1.90%6.80-1.23%-0.38%
*ST中昌/600242.SH
2020-09-292.882.912.872.915.05%0.21%-0.85%11,314,40032,853,000112%2.904.54%2.831.18%2.85-0.42%2.94-0.85%-0.62%
美克家居/600337.SH
2020-09-295.585.585.385.38-1.28%-1.32%-6.22%11,069,50060,348,00044%5.45-0.40%5.47-0.40%5.51-1.31%5.74-0.16%-0.10%
华夏幸福/600340.SH
2020-09-2915.4415.5415.2915.31-0.65%-0.51%-4.13%10,091,000155,291,00082%15.39-0.60%15.50-0.89%15.65-1.05%15.97-0.41%-0.19%
金证股份/600446.SH
2020-09-2918.2518.4418.1518.200.50%-0.56%-1.41%6,513,000119,207,00077%18.301.14%18.160.25%18.24-0.73%18.46-0.02%-0.37%
凌云股份/600480.SH
2020-09-299.669.869.529.570.00%-1.12%-3.34%10,039,30097,165,00084%9.680.15%9.670.34%9.67-0.11%9.90-0.28%0.10%
鹏欣资源/600490.SH
2020-09-293.743.773.683.68-1.08%-0.78%-4.24%9,334,80034,624,00064%3.71-0.56%3.73-0.96%3.84-0.18%3.84-0.47%-0.28%
烽火通信/600498.SH
2020-09-2923.6724.2023.6723.851.10%-0.50%-2.19%5,543,000132,872,00078%23.971.14%23.84-0.17%24.02-0.85%24.38-0.09%-0.16%
华海药业/600521.SH
2020-09-2933.5433.5430.5931.92-4.23%2.12%-6.64%47,773,5001,493,210,000255%31.26-7.13%32.72-4.86%33.54-4.21%34.19-3.59%-1.35%
卓郎智能/600545.SH
2020-09-294.985.114.975.112.61%0.91%2.61%14,047,80071,143,000156%5.061.91%5.001.61%4.971.02%4.980.65%0.14%
云赛智联/600602.SH
2020-09-296.586.666.576.590.46%-0.30%-4.42%2,004,90013,252,00045%6.61-0.14%6.64-0.75%6.71-0.81%6.90-0.43%-0.71%
广汇物流/600603.SH
2020-09-295.075.125.025.070.40%-0.06%-8.42%5,099,90025,873,00034%5.070.18%5.08-1.36%5.20-2.04%5.54-1.23%-0.18%
哈药股份/600664.SH
2020-09-293.353.413.333.370.00%-0.33%-2.54%7,815,40026,423,00063%3.380.54%3.39-0.91%3.46-0.37%3.46-0.09%-0.11%
盛屯矿业/600711.SH
2020-09-295.375.425.355.370.94%-0.06%-8.92%13,586,50073,004,00033%5.371.44%5.34-2.04%5.57-1.82%5.90-1.24%-0.30%
ST百花/600721.SH
2020-09-294.774.824.764.790.63%-0.08%-1.82%509,0002,440,00069%4.790.10%4.80-0.60%4.84-0.92%4.88-0.10%-0.10%
*ST实达/600734.SH
2020-09-291.631.661.601.640.61%0.43%-8.07%5,682,6009,280,00070%1.63-2.10%1.68-2.21%1.72-1.71%1.78-1.22%-0.80%
新潮能源/600777.SH
2020-09-291.671.681.651.66-0.60%-0.54%-5.14%42,453,30070,857,00052%1.67-0.06%1.68-1.00%1.70-0.82%1.75-0.51%-0.65%
浙大网新/600797.SH
2020-09-298.618.688.578.570.00%-0.63%-2.93%6,717,90057,932,00062%8.62-0.14%8.64-0.21%8.70-0.72%8.83-0.15%-0.60%
航发动力/600893.SH
2020-09-2938.9141.9138.9141.006.44%0.57%0.92%34,503,7001,406,637,000150%40.775.49%39.772.04%39.790.62%40.630.10%-0.19%
无锡银行/600908.SH
2020-09-295.625.675.625.63-0.18%-0.21%-2.12%7,131,80040,241,00049%5.64-0.07%5.64-0.05%5.67-1.15%5.750.04%0.00%
爱柯迪/600933.SH
2020-09-2914.2314.7514.0614.201.00%-1.16%-3.90%3,477,10049,951,00090%14.37-0.86%14.43-0.33%14.48-0.64%14.780.18%0.31%
宝泰隆/601011.SH
2020-09-293.523.533.483.48-0.57%-0.77%-3.63%7,926,40027,797,00073%3.51-0.43%3.51-0.45%3.54-0.79%3.61-0.52%-0.64%
中信建投/601066.SH
2020-09-2950.4250.8050.0050.05-0.18%-0.68%-2.50%19,199,900967,576,00058%50.400.22%50.350.05%50.43-1.07%51.33-0.10%0.07%
国芳集团/601086.SH
2020-09-294.794.854.794.820.84%0.02%-4.80%2,762,80013,314,00047%4.82-0.91%4.92-1.68%5.00-0.79%5.06-0.20%-0.38%
常熟银行/601128.SH
2020-09-298.248.248.008.02-2.20%-0.82%-3.47%24,362,000196,981,00075%8.09-1.05%8.110.12%8.12-0.48%8.31-0.13%0.11%
工业富联/601138.SH
2020-09-2913.3213.6913.3013.562.11%-0.13%0.24%34,177,100464,059,000136%13.582.38%13.390.89%13.400.08%13.53-0.05%-0.40%
中国中铁/601390.SH
2020-09-295.455.475.435.440.18%-0.17%-4.21%36,658,500199,770,00045%5.450.28%5.44-0.48%5.50-1.19%5.680.02%0.19%
明泰铝业/601677.SH
2020-09-2910.5411.1610.5111.085.73%1.23%2.23%14,737,700161,309,000173%10.953.26%10.840.27%10.92-0.21%10.840.50%0.23%
紫金银行/601860.SH
2020-09-294.144.174.124.140.24%0.05%-1.66%10,540,20043,618,00063%4.140.00%4.14-0.46%4.17-1.04%4.21-0.05%-0.08%
永辉超市/601933.SH
2020-09-297.877.957.767.880.00%0.25%-3.06%47,085,900370,079,00086%7.86-1.08%7.93-0.83%8.01-0.88%8.13-0.59%-0.76%
凯众股份/603037.SH
2020-09-2916.0516.2015.8115.83-1.37%-0.62%-2.67%1,304,40020,778,000142%15.93-1.36%16.05-0.61%16.11-0.67%16.26-0.45%-0.52%
新坐标/603040.SH
2020-09-2931.1031.4430.5531.03-0.93%-0.08%-5.65%788,50024,487,00065%31.06-1.28%31.37-1.38%32.06-1.93%32.89-0.14%-0.17%
台华新材/603055.SH
2020-09-299.059.188.738.93-0.67%0.22%-3.46%5,425,60048,344,00066%8.91-1.56%9.09-1.61%9.28-0.77%9.25-0.93%0.02%
剑桥科技/603083.SH
2020-09-2919.8020.3519.6220.122.92%0.15%-2.55%3,050,20061,278,000105%20.091.16%20.00-0.75%20.25-0.95%20.65-0.23%-0.88%
恒银科技/603106.SH
2020-09-298.368.528.368.360.48%-0.80%-5.62%2,697,90022,734,00056%8.430.31%8.47-1.14%8.64-1.52%8.86-0.61%-1.21%
红蜻蜓/603116.SH
2020-09-296.896.976.826.85-0.72%-0.45%-3.81%795,4005,473,00061%6.88-0.07%6.90-0.73%6.98-0.92%7.12-0.91%-0.23%
天目湖/603136.SH
2020-09-2927.7527.7526.9027.431.18%0.17%-1.46%960,50026,302,00072%27.38-0.48%27.510.47%27.39-0.14%27.84-0.13%-1.03%
海量数据/603138.SH
2020-09-2917.8618.6017.7518.102.38%-0.90%-2.44%4,150,90075,817,000160%18.271.04%18.170.28%18.23-0.46%18.55-0.46%-0.47%
*ST拉夏/603157.SH
2020-09-292.132.132.052.11-1.86%0.67%-9.13%3,145,5006,594,00077%2.10-3.23%2.17-3.90%2.25-2.38%2.32-1.15%-0.73%
建研院/603183.SH
2020-09-298.518.658.428.601.18%0.71%-2.11%3,366,00028,742,00048%8.540.57%8.57-1.32%8.76-0.97%8.79-0.07%-0.17%
爱婴室/603214.SH
2020-09-2928.8030.2028.1829.643.60%0.90%-2.80%1,291,30037,932,000137%29.380.29%29.33-0.89%29.68-0.96%30.49-1.05%-1.20%
菲林格尔/603226.SH
2020-09-2910.3910.5910.2610.470.96%0.13%-10.93%1,949,70020,387,00050%10.46-1.43%10.73-3.86%11.23-2.26%11.76-1.27%-0.44%
银都股份/603277.SH
2020-09-2911.8111.8911.2811.28-4.81%-1.17%-8.89%3,623,20041,354,00068%11.41-5.89%12.04-2.03%12.14-1.63%12.38-0.44%0.68%
梅轮电梯/603321.SH
2020-09-297.357.487.327.440.95%0.24%-2.44%2,000,60014,848,00097%7.42-0.19%7.44-0.46%7.49-0.81%7.63-0.85%-0.23%
我乐家居/603326.SH
2020-09-2910.9811.1010.8711.020.18%0.62%-15.79%3,509,80038,438,00049%10.95-0.13%11.07-2.44%11.55-0.76%13.09-1.80%-2.13%
百达精工/603331.SH
2020-09-2910.5010.5610.3910.47-0.19%0.01%-6.34%724,5007,585,00049%10.47-0.35%10.54-1.08%10.72-2.15%11.18-0.32%-0.38%
东珠生态/603359.SH
2020-09-2918.5018.7018.3718.43-0.11%-0.23%-2.56%1,169,00021,595,00085%18.470.11%18.53-0.40%18.61-0.69%18.92-0.41%-0.56%
傲农生物/603363.SH
2020-09-2918.8919.2718.6019.001.50%-0.25%-2.84%3,017,10057,469,00079%19.050.54%19.06-0.91%19.28-0.59%19.56-0.46%-1.24%
辰欣药业/603367.SH
2020-09-2914.7114.9214.7014.770.48%-0.16%-2.91%1,587,00023,478,00089%14.79-0.28%14.90-0.93%15.06-1.01%15.21-0.29%-0.43%
亚士创能/603378.SH
2020-09-2965.8970.2565.2169.508.24%1.49%-1.64%3,385,700231,853,000163%68.487.41%66.35-0.86%67.99-0.70%70.66-1.22%-0.69%
顶点软件/603383.SH
2020-09-2938.3538.9838.2338.560.89%-0.44%-4.60%908,70035,193,00065%38.730.75%38.76-0.94%39.29-1.20%40.42-0.35%-0.46%
广东骏亚/603386.SH
2020-09-2918.2418.5017.7117.97-1.53%-0.34%3.38%6,691,600120,663,000131%18.03-0.58%17.851.93%17.551.26%17.380.52%0.14%
祥和实业/603500.SH
2020-09-2913.6613.9113.4513.54-0.29%-1.08%-5.46%3,644,30049,884,00046%13.691.05%13.61-0.85%13.85-1.42%14.32-1.34%-2.81%
众源新材/603527.SH
2020-09-298.828.958.828.880.91%-0.16%-2.98%830,8007,389,00080%8.890.57%8.88-0.65%8.97-0.92%9.15-0.32%-0.26%
掌阅科技/603533.SH
2020-09-2925.0126.6124.8826.335.36%1.36%1.83%6,154,400159,868,000157%25.982.32%25.711.09%25.700.22%25.860.23%-0.03%
美诺华/603538.SH
2020-09-2938.3138.8337.1537.50-1.96%-0.16%-5.51%3,508,500131,783,000140%37.56-1.79%38.26-2.19%38.97-1.58%39.69-1.29%-1.34%
高能环境/603588.SH
2020-09-2914.4314.5714.2814.420.77%0.01%-3.44%4,608,00066,440,00071%14.420.12%14.43-0.61%14.58-1.27%14.93-0.51%-0.71%
永艺股份/603600.SH
2020-09-2917.0017.0016.1616.71-1.42%1.16%-4.44%3,655,60060,385,000117%16.52-2.77%16.82-1.55%17.01-1.96%17.49-0.52%-0.30%
珀莱雅/603605.SH
2020-09-29137.98140.40136.10138.811.32%0.07%-1.42%1,236,300171,483,00077%138.71-0.24%139.110.02%139.40-0.19%140.81-0.63%-1.31%
畅联股份/603648.SH
2020-09-298.818.918.778.80-0.11%-0.16%-2.40%1,169,10010,305,00066%8.81-0.23%8.81-0.49%8.89-0.55%9.02-0.25%-0.36%
亿嘉和/603666.SH
2020-09-2979.1479.5076.6178.350.73%0.83%-3.38%715,60055,605,00088%77.700.18%77.97-0.96%79.07-0.86%81.09-0.64%-1.06%
奇精机械/603677.SH
2020-09-2911.7011.9011.6011.70-0.17%-0.33%-3.83%877,30010,299,00076%11.74-2.17%12.03-1.92%12.27-0.82%12.17-0.16%0.03%
华体科技/603679.SH
2020-09-2923.3023.8123.1523.601.37%0.35%-2.54%566,70013,327,00033%23.520.45%23.49-0.96%24.16-1.74%24.220.39%-0.58%
今创集团/603680.SH
2020-09-2910.6710.7810.6210.710.47%0.01%-3.86%376,8004,035,00054%10.710.14%10.69-0.52%10.82-0.77%11.14-0.68%-0.50%
至纯科技/603690.SH
2020-09-2936.0036.6035.7436.341.51%0.46%-2.77%4,024,800145,590,00086%36.171.73%35.93-1.23%36.66-0.65%37.38-0.37%-0.32%
塞力斯/603716.SH
2020-09-2915.4215.4215.1715.17-0.46%-0.49%-5.78%1,321,90020,152,00059%15.25-0.41%15.33-0.35%15.46-1.25%16.10-2.38%-0.84%
天安新材/603725.SH
2020-09-298.418.668.328.33-0.95%-0.80%-4.60%1,000,1008,398,00031%8.40-0.10%8.44-0.50%8.56-0.21%8.73-0.71%0.25%
志邦家居/603801.SH
2020-09-2931.0931.3330.3030.980.45%0.47%-7.74%2,613,00080,569,00084%30.83-2.16%31.63-1.65%32.20-1.57%33.58-1.03%-0.62%
原尚股份/603813.SH
2020-09-2917.9518.1717.3217.54-1.90%0.02%-7.14%478,8008,396,00046%17.54-2.66%18.14-1.48%18.35-1.16%18.89-0.47%-0.18%
太平鸟/603877.SH
2020-09-2928.4428.6527.7527.86-0.50%-1.21%-3.90%930,80026,250,00056%28.20-0.36%28.52-1.38%28.90-1.22%28.990.70%0.67%
金域医学/603882.SH
2020-09-29100.01102.8099.52101.291.66%-0.11%0.94%3,869,200392,354,00097%101.401.30%100.750.90%100.101.04%100.35-0.23%-0.45%
城地股份/603887.SH
2020-09-2923.3324.6623.2623.781.97%-0.90%-2.20%3,861,00092,647,000141%24.001.67%23.680.25%23.84-0.11%24.32-0.21%-0.66%
中科软/603927.SH
2020-09-2942.1843.4641.4743.413.58%1.78%-1.60%3,396,900144,886,00096%42.650.33%42.80-0.97%43.27-1.06%44.12-0.48%-0.46%
大理药业/603963.SH
2020-09-298.318.378.268.320.12%0.01%-4.14%717,3005,967,00054%8.32-0.68%8.40-1.26%8.56-1.42%8.68-0.30%-0.78%
兆易创新/603986.SH
2020-09-29174.95177.18173.90174.250.14%-0.65%-2.95%4,411,100773,653,00077%175.390.41%176.19-1.04%178.69-0.27%179.55-0.15%-0.45%
山石网科/688030.SH
2020-09-2936.0037.2936.0036.140.89%-1.57%-3.52%930,80034,177,00098%36.721.86%36.54-0.83%37.31-0.67%37.46-0.23%-0.33%
传音控股/688036.SH
2020-09-2988.3692.5188.0089.001.16%-1.31%-5.37%2,264,600204,220,000120%90.182.31%89.09-0.58%91.45-1.65%94.05-1.42%-0.66%
佳华科技/688051.SH
2020-09-29113.61117.99113.61116.081.91%-0.17%-2.67%420,90048,942,00057%116.281.68%116.62-1.33%118.92-1.07%119.27-0.01%0.36%
热景生物/688068.SH
2020-09-2948.2449.4148.2448.691.44%-0.17%-3.53%602,50029,387,00065%48.78-0.01%49.58-1.31%50.71-0.60%50.47-0.13%0.21%
天奈科技/688116.SH
2020-09-2939.5140.3239.3239.54-0.65%-1.14%-7.61%1,556,50062,253,00054%40.00-0.24%40.43-1.48%41.02-1.77%42.80-0.32%0.31%
安博通/688168.SH
2020-09-2980.9583.8880.7483.453.68%0.28%-0.64%332,50027,669,00097%83.222.80%82.22-0.36%83.50-0.34%83.990.09%-0.09%
南新制药/688189.SH
2020-09-2952.8053.3052.1153.000.38%0.18%-3.24%574,40030,389,00048%52.910.75%53.22-0.59%54.04-0.59%54.78-0.45%-0.41%
开普云/688228.SH
2020-09-2961.8062.3061.2061.200.00%-0.72%-4.41%269,20016,595,00072%61.65-0.51%62.41-1.16%63.24-0.74%64.02-0.13%-0.18%