股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-01-1749.2149.7347.4948.14-2.61%-0.13%-1.08%2,412,900116,309,000115%48.20-2.79%48.81-0.62%48.86-0.83%48.670.36%0.69%
深大通/000038.SZ
2020-01-1711.9611.9911.5611.57-2.61%-1.57%-4.37%6,289,80073,931,00066%11.75-1.53%11.86-0.95%11.93-1.92%12.10-0.22%-0.15%
北方国际/000065.SZ
2020-01-178.528.608.498.50-0.12%-0.41%-2.21%2,555,60021,813,00061%8.54-0.13%8.56-0.85%8.62-0.27%8.69-0.08%0.21%
中联重科/000157.SZ
2020-01-176.686.876.666.873.15%1.09%3.03%59,002,100400,961,000144%6.801.97%6.700.87%6.680.65%6.670.06%0.10%
中兵红箭/000519.SZ
2020-01-178.198.228.118.13-0.97%-0.28%-5.23%24,996,300203,804,00037%8.15-1.42%8.23-1.20%8.31-0.76%8.580.49%0.94%
佛山照明/000541.SZ
2020-01-174.925.284.915.093.46%-0.27%1.41%15,303,00078,113,000253%5.103.34%5.061.73%5.051.31%5.020.64%0.26%
东北制药/000597.SZ
2020-01-177.477.687.417.541.48%-0.17%0.64%9,498,00071,739,00093%7.550.49%7.56-1.09%7.580.32%7.490.07%0.26%
青岛双星/000599.SZ
2020-01-174.714.754.694.70-0.42%-0.38%-3.49%3,061,00014,443,00040%4.72-0.63%4.75-1.00%4.80-0.77%4.87-0.31%0.20%
中油资本/000617.SZ
2020-01-1711.7611.8211.4911.58-1.36%-0.31%-3.06%3,258,00037,846,00097%11.62-2.17%11.80-1.49%11.84-0.43%11.95-0.31%-0.08%
铜陵有色/000630.SZ
2020-01-172.312.322.282.29-0.43%-0.17%-1.21%35,945,90082,477,00063%2.29-0.65%2.30-0.43%2.300.00%2.32-0.13%0.12%
风华高科/000636.SZ
2020-01-1717.6517.7917.0817.14-2.45%-1.32%-3.23%46,570,200808,930,00055%17.37-2.04%17.87-0.73%17.830.02%17.710.25%1.60%
恒逸石化/000703.SZ
2020-01-1714.4114.8514.3314.510.90%-0.43%2.73%13,299,400193,811,00090%14.571.23%14.400.79%14.291.10%14.120.36%0.44%
黑芝麻/000716.SZ
2020-01-174.064.284.044.142.48%-1.00%-5.67%54,209,800226,705,00083%4.183.21%4.12-0.02%4.15-0.07%4.39-2.94%0.52%
振华科技/000733.SZ
2020-01-1719.2919.5619.1719.260.36%-0.52%1.83%9,251,600179,121,00061%19.360.31%19.31-0.29%19.390.25%18.910.69%1.03%
漳州发展/000753.SZ
2020-01-172.952.982.932.960.34%0.14%-3.46%4,328,20012,792,00031%2.96-0.07%2.96-0.90%2.99-2.19%3.07-0.07%0.39%
漳泽电力/000767.SZ
2020-01-172.452.472.442.450.00%-0.24%-1.41%2,096,5005,149,00038%2.46-0.16%2.47-0.69%2.49-0.12%2.490.04%0.19%
甘咨询/000779.SZ
2020-01-1710.5910.5910.4310.46-0.29%-0.20%-0.83%613,9006,434,00038%10.48-0.46%10.52-0.16%10.53-0.26%10.550.13%0.22%
德展健康/000813.SZ
2020-01-176.056.055.955.95-1.16%-0.68%-3.85%13,613,70081,558,00070%5.99-0.93%6.03-0.69%6.06-0.79%6.19-0.40%-0.20%
吉电股份/000875.SZ
2020-01-173.833.843.683.73-2.36%-0.35%-0.21%55,667,000208,335,00067%3.74-2.86%3.85-3.12%3.900.70%3.740.38%1.79%
新 希 望/000876.SZ
2020-01-1719.9920.1119.5219.55-2.10%-0.97%-5.27%23,259,100459,156,00072%19.74-1.34%20.01-1.09%20.18-0.54%20.64-0.17%0.51%
云南铜业/000878.SZ
2020-01-1713.0713.1912.9313.02-0.69%-0.11%-3.31%12,059,600157,189,00039%13.03-0.60%13.12-2.05%13.36-0.44%13.47-0.44%0.26%
中广核技/000881.SZ
2020-01-177.707.707.467.55-1.18%0.13%-0.20%5,069,80038,224,00063%7.54-2.08%7.77-0.72%7.730.35%7.570.32%0.92%
海南高速/000886.SZ
2020-01-174.364.484.354.410.00%-0.34%1.15%13,818,40061,145,00084%4.430.87%4.380.83%4.350.18%4.360.39%0.60%
欢瑞世纪/000892.SZ
2020-01-176.396.396.086.16-3.14%-0.79%-10.23%26,424,000164,077,00051%6.21-2.54%6.39-3.04%6.58-1.92%6.86-0.02%2.51%
数源科技/000909.SZ
2020-01-178.558.788.498.701.16%0.62%2.26%13,458,900116,372,000102%8.651.35%8.68-0.58%8.680.41%8.510.47%0.69%
盈峰环境/000967.SZ
2020-01-176.516.546.426.42-1.08%-0.48%-0.22%6,288,60040,566,00068%6.45-1.06%6.53-0.59%6.530.12%6.430.37%0.28%
蓝焰控股/000968.SZ
2020-01-1710.0810.129.9910.02-0.40%-0.17%-4.99%4,213,80042,294,00071%10.04-0.47%10.13-1.24%10.26-0.79%10.55-0.23%0.30%
*ST高升/000971.SZ
2020-01-172.742.792.652.66-4.66%-0.97%-12.76%19,195,50051,552,00076%2.69-4.92%2.79-4.35%2.91-2.61%3.05-1.20%1.44%
ST银亿/000981.SZ
2020-01-171.561.671.551.675.03%1.83%-3.58%36,112,10059,228,000129%1.641.86%1.63-1.80%1.67-1.82%1.73-1.65%-0.49%
新 大 陆/000997.SZ
2020-01-1719.8820.0419.5419.69-0.25%-0.61%2.81%28,710,200568,773,00050%19.810.40%19.680.64%19.480.55%19.150.99%1.80%
保利联合/002037.SZ
2020-01-177.147.227.097.191.27%0.21%-0.43%2,520,20018,082,00090%7.180.65%7.15-0.17%7.17-0.14%7.220.17%0.42%
南 京 港/002040.SZ
2020-01-177.067.066.926.94-1.00%-0.60%-2.65%2,411,90016,839,00070%6.98-0.89%7.04-1.00%7.09-0.52%7.13-0.15%0.13%
浙江交科/002061.SZ
2020-01-175.785.825.735.76-0.17%-0.35%-2.37%4,336,70025,064,00059%5.78-0.47%5.82-0.82%5.86-0.46%5.90-0.25%0.12%
金 螳 螂/002081.SZ
2020-01-179.509.679.439.510.53%-0.25%0.99%17,008,700162,155,00069%9.530.06%9.52-0.93%9.580.77%9.420.31%0.81%
江苏国泰/002091.SZ
2020-01-177.807.927.557.79-0.51%0.62%4.83%23,165,300179,343,00080%7.740.03%7.72-0.75%7.731.38%7.430.88%1.03%
国脉科技/002093.SZ
2020-01-178.308.378.238.25-0.24%-0.52%-1.81%8,757,70072,631,00077%8.29-0.30%8.33-0.88%8.39-0.29%8.40-0.04%0.36%
青岛金王/002094.SZ
2020-01-175.365.415.215.22-2.43%-1.95%-1.75%19,249,600102,483,00056%5.320.21%5.32-0.77%5.36-0.59%5.310.42%0.87%
ST冠福/002102.SZ
2020-01-172.212.222.192.200.00%-0.23%-1.03%13,648,60030,089,00082%2.210.36%2.200.23%2.20-0.18%2.22-0.05%0.06%
ST天润/002113.SZ
2020-01-172.182.292.162.231.83%0.41%-2.19%39,951,10088,750,000107%2.22-0.63%2.25-2.09%2.29-1.13%2.281.15%1.54%
三维通信/002115.SZ
2020-01-1710.0010.989.8710.9810.02%2.60%8.38%92,019,700984,792,000143%10.706.38%10.364.40%10.172.40%10.131.59%1.17%
北纬科技/002148.SZ
2020-01-175.315.335.235.26-0.19%-0.34%-4.05%5,789,20030,558,00067%5.28-0.83%5.33-1.31%5.40-0.85%5.48-0.06%0.30%
北斗星通/002151.SZ
2020-01-1725.4325.7525.0825.25-1.14%-0.36%-2.57%11,724,500297,113,00046%25.34-0.91%25.270.39%24.92-0.41%25.92-0.40%0.35%
楚江新材/002171.SZ
2020-01-177.307.317.107.13-1.79%-0.50%-2.70%16,803,300120,416,000114%7.17-1.76%7.25-1.51%7.30-0.51%7.33-0.69%0.15%
中航光电/002179.SZ
2020-01-1738.9638.9938.4538.62-0.46%-0.19%-2.49%5,499,400212,795,00069%38.69-0.52%38.87-0.75%39.09-0.31%39.61-0.19%0.12%
南洋股份/002212.SZ
2020-01-1720.0821.4419.9020.874.51%0.66%3.23%25,386,100526,362,000170%20.733.80%20.421.60%20.370.79%20.220.81%0.27%
三全食品/002216.SZ
2020-01-1715.3715.4314.8415.00-2.28%-0.49%3.39%5,741,70086,552,00085%15.070.08%14.910.81%14.800.77%14.510.88%0.27%
光迅科技/002281.SZ
2020-01-1731.4632.1431.1731.650.60%-0.14%1.24%14,183,000449,514,00096%31.690.79%31.470.20%31.55-0.12%31.260.36%0.52%
海大集团/002311.SZ
2020-01-1736.7637.0836.0136.700.27%0.25%-0.40%6,435,000235,571,00093%36.610.01%36.67-0.20%36.71-0.26%36.850.35%0.54%
永太科技/002326.SZ
2020-01-1710.6510.9510.5410.782.86%-0.06%3.16%53,504,000577,149,000157%10.792.26%10.581.20%10.531.31%10.450.64%0.38%
富安娜/002327.SZ
2020-01-177.357.427.317.34-0.27%-0.35%2.96%2,354,60017,343,00070%7.370.19%7.340.55%7.260.65%7.130.37%0.45%
英威腾/002334.SZ
2020-01-174.484.514.434.44-1.11%-0.49%-1.99%3,740,60016,689,00044%4.46-0.56%4.51-1.57%4.560.07%4.530.18%0.41%
科华恒盛/002335.SZ
2020-01-1718.4418.6918.2718.500.22%-0.04%1.97%4,714,20087,245,00071%18.510.54%18.45-0.24%18.39-0.15%18.140.42%0.98%
北京科锐/002350.SZ
2020-01-176.146.226.106.10-1.45%-0.75%-3.92%5,966,00036,666,00037%6.15-1.46%6.28-3.24%6.47-0.34%6.350.03%1.31%
漫步者/002351.SZ
2020-01-1725.7025.7022.8322.86-9.89%-4.40%-2.04%87,101,5002,082,884,000167%23.91-0.24%23.751.12%23.520.99%23.34-1.46%-0.49%
顺丰控股/002352.SZ
2020-01-1736.9937.4536.7037.180.87%0.10%-0.42%8,007,500297,426,00085%37.140.61%37.07-0.64%37.38-0.05%37.34-0.02%-0.10%
永安药业/002365.SZ
2020-01-179.829.859.639.63-2.33%-1.09%-1.89%4,739,20046,140,00067%9.74-1.30%10.060.03%9.970.17%9.820.21%0.08%
联发股份/002394.SZ
2020-01-179.529.569.479.49-0.32%-0.27%-0.71%1,325,70012,616,000102%9.52-0.37%9.55-0.40%9.57-0.10%9.56-0.03%0.17%
和而泰/002402.SZ
2020-01-1713.4013.5213.0813.24-1.05%-0.55%-3.82%25,587,100340,637,00062%13.31-1.20%13.40-1.02%13.58-0.98%13.770.15%0.63%
雅克科技/002409.SZ
2020-01-1728.9729.6028.3029.522.54%1.59%8.35%12,719,300369,579,000125%29.06-0.61%29.080.68%28.471.47%27.251.78%1.54%
海康威视/002415.SZ
2020-01-1736.2936.5535.6035.67-3.07%-1.16%1.34%48,021,1001,732,969,000111%36.09-1.37%36.230.56%35.850.83%35.200.63%0.73%
胜利精密/002426.SZ
2020-01-172.362.392.302.31-2.53%-1.74%-5.75%45,939,800107,982,00062%2.35-1.63%2.39-1.57%2.41-0.95%2.45-0.12%0.17%
启明星辰/002439.SZ
2020-01-1737.2939.1837.2138.483.27%0.07%3.01%10,773,500414,262,000126%38.452.68%37.791.09%37.710.72%37.360.88%0.79%
众业达/002441.SZ
2020-01-178.738.898.608.760.69%0.25%-4.71%13,976,800122,132,00042%8.740.05%8.78-1.92%8.930.02%9.190.25%2.22%
沪电股份/002463.SZ
2020-01-1724.3424.5323.8323.93-1.56%-0.56%0.12%43,451,2001,045,631,00069%24.06-1.34%24.34-0.35%24.360.41%23.900.23%0.54%
二六三/002467.SZ
2020-01-175.696.145.685.984.18%0.71%2.63%123,817,500735,217,000191%5.942.08%5.880.91%5.860.93%5.830.54%0.43%
大金重工/002487.SZ
2020-01-175.585.735.405.540.36%-0.20%-0.68%14,202,00078,838,000155%5.55-0.09%5.56-0.84%5.57-0.07%5.580.04%0.45%
金固股份/002488.SZ
2020-01-177.667.737.507.53-1.44%-1.08%-2.54%14,657,000111,568,00052%7.61-1.04%7.71-0.72%7.74-0.37%7.730.26%0.56%
鼎龙文化/002502.SZ
2020-01-173.193.213.113.13-2.49%-0.63%-5.18%16,626,30052,376,00067%3.15-3.02%3.20-0.93%3.21-0.90%3.30-0.27%-0.09%
协鑫集成/002506.SZ
2020-01-175.685.755.615.64-0.53%-0.56%1.02%50,891,000288,631,00069%5.670.23%5.630.93%5.560.54%5.58-0.25%-0.49%
日发精机/002520.SZ
2020-01-177.447.517.257.26-1.89%-1.36%-2.56%2,998,10022,066,00053%7.36-1.75%7.50-1.92%7.58-0.37%7.450.38%0.80%
山东矿机/002526.SZ
2020-01-172.292.312.272.290.00%0.13%-3.01%18,980,90043,403,00052%2.29-0.18%2.30-1.03%2.32-0.68%2.360.21%0.37%
杭锅股份/002534.SZ
2020-01-178.358.478.218.320.85%-0.28%2.31%3,886,90032,428,000112%8.34-0.08%8.300.50%8.270.41%8.130.62%0.57%
海联金汇/002537.SZ
2020-01-177.657.707.387.40-3.39%-1.07%-3.22%28,543,500213,492,00068%7.48-2.97%7.73-0.76%7.70-0.52%7.650.30%0.62%
百润股份/002568.SZ
2020-01-1728.2128.8828.0028.47-0.28%0.24%6.69%3,304,60093,856,00075%28.40-0.20%28.021.46%27.561.55%26.690.74%0.23%
西陇科学/002584.SZ
2020-01-175.115.165.055.09-0.97%-0.06%-0.88%13,994,20071,267,00095%5.09-1.41%5.12-0.47%5.13-0.10%5.14-0.08%0.10%
海南瑞泽/002596.SZ
2020-01-175.926.135.815.81-10.06%-1.36%-12.26%71,106,000418,820,000138%5.89-10.54%6.27-6.62%6.49-4.73%6.62-1.87%-0.01%
江苏国信/002608.SZ
2020-01-177.527.557.457.520.13%0.31%-1.51%1,683,80012,623,00071%7.50-0.62%7.57-0.92%7.61-0.22%7.64-0.21%0.07%
美吉姆/002621.SZ
2020-01-1712.0012.5411.9712.181.00%-0.93%1.13%6,453,30079,334,000120%12.291.14%12.20-0.84%12.250.46%12.040.52%0.75%
成都路桥/002628.SZ
2020-01-174.534.554.464.47-1.11%-0.75%-3.08%10,150,30045,714,00087%4.50-0.88%4.55-0.96%4.58-0.61%4.61-0.39%0.08%
跨境通/002640.SZ
2020-01-178.248.257.877.90-3.66%-1.99%-6.18%76,997,100620,580,00097%8.06-4.25%8.28-2.89%8.56-0.94%8.42-0.01%1.08%
万润科技/002654.SZ
2020-01-175.585.645.305.32-3.97%-2.65%-5.89%17,571,10096,024,00047%5.47-0.89%5.45-0.18%5.440.39%5.65-1.24%0.54%
众信旅游/002707.SZ
2020-01-176.696.696.456.50-3.13%-0.91%-1.22%16,420,400107,710,00075%6.56-2.51%6.64-0.67%6.680.20%6.580.49%0.53%
爱迪尔/002740.SZ
2020-01-179.3010.119.129.651.69%-0.12%12.72%36,145,200349,239,000128%9.664.61%9.182.17%9.221.97%8.563.16%3.01%
富煌钢构/002743.SZ
2020-01-176.406.406.206.22-2.20%-1.05%-4.63%4,066,30025,559,00064%6.29-1.52%6.37-1.88%6.48-0.63%6.52-0.32%0.18%
埃斯顿/002747.SZ
2020-01-1711.8311.9011.5211.65-1.60%-0.75%0.21%7,897,50092,697,00064%11.74-0.67%11.75-0.53%11.82-0.59%11.630.17%0.38%
三夫户外/002780.SZ
2020-01-1719.5619.8818.6219.03-2.51%-0.44%-0.45%3,052,50058,348,00082%19.12-2.40%19.30-0.04%19.25-0.44%19.120.35%1.04%
华源控股/002787.SZ
2020-01-177.947.987.777.80-1.76%-0.56%-0.73%2,332,20018,294,00051%7.84-1.72%7.91-0.54%7.95-0.61%7.860.40%0.86%
世嘉科技/002796.SZ
2020-01-1737.0837.5936.7237.571.60%1.05%-0.59%5,270,800195,969,00076%37.180.26%37.53-1.55%38.15-0.11%37.79-0.09%0.37%
华锋股份/002806.SZ
2020-01-1714.1514.2813.9514.190.57%0.51%-3.40%1,766,30024,936,00054%14.12-0.50%14.22-1.65%14.50-0.67%14.690.07%0.35%
凯中精密/002823.SZ
2020-01-1711.1611.8811.0611.603.94%1.10%4.14%11,715,800134,422,00095%11.473.69%11.231.69%11.121.91%11.140.61%2.06%
和胜股份/002824.SZ
2020-01-1711.9211.9511.5711.73-2.01%0.00%2.65%3,042,40035,688,000105%11.73-0.85%11.710.57%11.600.84%11.430.54%0.57%
弘亚数控/002833.SZ
2020-01-1746.5447.9045.7046.35-1.38%-0.94%1.50%1,409,10065,931,00070%46.792.94%46.020.12%46.130.30%45.661.01%1.80%
道恩股份/002838.SZ
2020-01-1711.2811.3811.1011.15-1.15%-0.54%-4.28%3,162,60035,455,00052%11.21-1.30%11.34-0.90%11.43-0.53%11.650.18%0.76%
张家港行/002839.SZ
2020-01-175.725.785.705.71-0.17%-0.54%-1.77%10,089,70057,920,00066%5.740.61%5.73-0.71%5.77-0.19%5.81-0.41%-0.13%
华统股份/002840.SZ
2020-01-1716.2916.4016.1816.19-0.49%-0.25%-1.12%700,00011,361,00042%16.23-0.31%16.240.16%16.21-0.12%16.37-0.06%0.04%
视源股份/002841.SZ
2020-01-1783.5986.4883.5986.162.79%0.70%0.44%2,156,000184,474,000111%85.561.55%85.38-1.39%86.23-0.04%85.780.06%-0.02%
翔鹭钨业/002842.SZ
2020-01-1712.0512.1311.8011.81-1.75%-0.79%-5.94%3,725,10044,344,00063%11.90-2.15%12.24-2.35%12.43-0.52%12.56-0.75%-0.16%
泰嘉股份/002843.SZ
2020-01-178.348.418.208.20-1.91%-1.06%-2.79%1,909,30015,824,00085%8.29-0.98%8.37-1.10%8.43-0.50%8.44-0.05%0.26%
同兴达/002845.SZ
2020-01-1719.9920.0819.6219.64-1.90%-0.87%-2.41%3,188,90063,179,00055%19.81-1.54%20.05-1.12%20.19-0.20%20.130.05%0.40%
英联股份/002846.SZ
2020-01-1721.4821.7921.0921.180.00%-0.85%1.76%2,723,50058,176,00052%21.360.69%21.69-0.76%21.820.28%20.810.69%0.99%
瀛通通讯/002861.SZ
2020-01-1734.0234.2532.5032.83-5.03%-0.76%-2.40%3,516,600116,333,000131%33.08-4.02%33.72-1.02%33.80-0.67%33.64-0.14%0.20%
传艺科技/002866.SZ
2020-01-1718.7519.3018.2118.69-1.63%-0.44%6.17%14,375,700269,873,00087%18.77-0.66%19.06-3.29%19.402.25%17.601.93%2.40%
周大生/002867.SZ
2020-01-1722.3023.7421.7023.026.57%0.81%9.55%16,950,200387,060,000192%22.846.06%22.004.06%21.713.76%21.012.21%0.90%
川恒股份/002895.SZ
2020-01-1712.7912.8712.5112.51-1.03%-1.25%-0.95%4,685,00059,351,000100%12.67-0.09%12.71-0.09%12.710.18%12.630.07%0.30%
郑州银行/002936.SZ
2020-01-174.564.584.544.55-0.22%-0.35%-1.83%9,707,10044,322,00069%4.57-0.22%4.58-0.54%4.60-0.22%4.64-0.17%-0.02%
华林证券/002945.SZ
2020-01-1713.8415.2113.8414.917.81%0.03%5.16%80,450,9001,199,210,000327%14.917.63%14.665.91%14.434.70%14.181.51%-0.54%
新乳业/002946.SZ
2020-01-1712.7612.8312.6312.67-0.47%-0.45%-1.00%1,738,70022,129,00063%12.73-0.51%12.77-0.47%12.86-0.02%12.800.07%0.19%
青岛银行/002948.SZ
2020-01-175.765.825.765.770.35%-0.29%-1.45%6,901,50039,936,00063%5.790.50%5.77-0.35%5.80-0.21%5.86-0.24%-0.20%
立思辰/300010.SZ
2020-01-1714.2014.5813.9814.450.98%1.25%6.67%35,088,900500,766,000107%14.271.07%14.071.32%13.861.64%13.550.57%0.52%
同花顺/300033.SZ
2020-01-17109.89112.78109.50110.691.59%-0.34%-1.30%9,828,5001,091,598,00093%111.071.67%110.07-0.38%110.85-0.22%112.15-0.11%0.26%
新宙邦/300037.SZ
2020-01-1735.7236.0034.5134.60-3.65%-1.24%-4.14%14,336,600502,280,00094%35.04-2.07%35.49-3.10%36.15-0.16%36.10-0.22%-0.16%
华力创通/300045.SZ
2020-01-179.789.849.449.46-2.27%-1.80%-2.12%13,603,700131,047,00092%9.63-1.63%9.71-0.10%9.700.15%9.670.09%0.43%
合康新能/300048.SZ
2020-01-172.462.482.412.42-2.02%-0.98%-4.50%15,149,60037,025,00068%2.44-1.45%2.47-1.75%2.50-0.91%2.530.04%0.58%
世纪鼎利/300050.SZ
2020-01-176.066.115.975.98-0.99%-1.25%-1.11%10,658,40064,547,00081%6.060.65%6.030.05%6.020.03%6.05-0.18%0.30%
三维丝/300056.SZ
2020-01-176.556.556.366.41-1.38%0.09%-5.39%2,945,50018,863,00082%6.40-2.85%6.58-3.42%6.80-0.83%6.78-0.37%0.25%
思创医惠/300078.SZ
2020-01-1713.1613.1612.8312.86-1.53%-0.89%-0.57%8,175,300106,074,00056%12.98-0.96%13.06-0.51%13.14-0.36%12.930.08%0.36%
高新兴/300098.SZ
2020-01-175.945.975.805.80-2.19%-0.92%-3.97%32,107,100187,971,00077%5.85-1.94%5.93-1.05%5.98-0.73%6.04-0.49%0.18%
汇川技术/300124.SZ
2020-01-1731.5131.6329.8030.80-1.91%1.25%-0.53%18,700,600568,879,000194%30.42-3.97%30.89-2.11%31.09-0.97%30.96-0.30%0.33%
中环装备/300140.SZ
2020-01-1711.2011.2810.9710.97-1.53%-1.02%-2.40%5,344,40059,231,00070%11.08-2.12%11.43-1.00%11.430.20%11.240.32%0.42%
瑞凌股份/300154.SZ
2020-01-175.725.745.615.64-1.40%-0.51%-2.08%2,185,30012,388,00070%5.67-0.60%5.71-1.06%5.75-0.23%5.76-0.07%0.25%
汉得信息/300170.SZ
2020-01-1711.0111.6911.0111.212.47%-1.89%0.17%64,494,100736,912,000162%11.433.62%11.271.35%11.240.87%11.191.00%0.84%
四方达/300179.SZ
2020-01-176.947.216.857.123.19%0.95%1.77%14,848,000104,724,00075%7.052.43%6.97-0.46%7.04-2.78%7.001.45%1.46%
东软载波/300183.SZ
2020-01-1715.8215.8715.3315.40-2.35%-0.84%-1.60%11,582,100179,867,00089%15.53-2.22%15.81-0.23%15.700.05%15.650.00%0.38%
高盟新材/300200.SZ
2020-01-1713.2013.3612.8512.95-1.60%-0.99%0.72%5,509,70072,060,00076%13.08-1.15%13.15-0.45%13.170.51%12.860.24%0.16%
迪安诊断/300244.SZ
2020-01-1723.7424.6823.7124.392.87%0.48%3.02%12,810,000310,956,000137%24.272.41%23.950.94%23.850.46%23.680.76%0.91%
星星科技/300256.SZ
2020-01-176.476.516.226.23-3.26%-1.46%-3.74%34,288,300216,780,00060%6.32-2.11%6.34-1.00%6.43-0.65%6.470.11%0.09%
富春股份/300299.SZ
2020-01-174.924.954.844.84-1.63%-1.06%-5.38%15,599,90076,318,00066%4.89-1.47%4.95-1.34%4.99-0.89%5.12-0.35%0.17%
任子行/300311.SZ
2020-01-1710.0910.4710.0310.432.76%1.09%0.56%55,064,100568,134,000104%10.321.14%10.19-0.04%10.24-0.21%10.370.09%0.36%
苏大维格/300331.SZ
2020-01-1723.9024.1323.4823.850.17%0.26%3.65%6,581,200156,558,00085%23.79-0.59%23.690.46%23.570.65%23.010.78%0.71%
天壕环境/300332.SZ
2020-01-174.094.114.064.080.25%-0.07%-1.54%3,339,30013,636,00050%4.08-0.17%4.10-0.82%4.12-0.19%4.140.02%0.27%
津膜科技/300334.SZ
2020-01-176.786.786.646.64-1.19%-0.75%-3.60%3,231,70021,621,000113%6.69-1.68%6.78-1.57%6.85-0.65%6.89-0.41%-0.03%
联创股份/300343.SZ
2020-01-173.483.633.413.542.31%0.51%-1.45%73,029,700257,223,00059%3.520.80%3.53-2.24%3.61-1.85%3.590.48%1.44%
长亮科技/300348.SZ
2020-01-1725.4026.2625.2025.702.11%-0.21%2.65%26,129,200672,897,00079%25.752.08%25.450.22%25.580.40%25.041.41%1.74%
扬杰科技/300373.SZ
2020-01-1720.9021.1820.3320.42-1.92%-1.31%4.74%18,029,800373,059,00086%20.69-1.43%20.591.90%20.151.21%19.501.02%0.88%
劲拓股份/300400.SZ
2020-01-1715.3815.5614.8014.99-1.32%-0.71%1.37%8,275,900124,943,000100%15.100.93%14.960.65%14.870.41%14.790.45%0.22%
三环集团/300408.SZ
2020-01-1722.9223.3822.6323.161.67%0.13%0.58%12,651,700292,617,00099%23.131.27%22.990.30%22.890.29%23.03-0.85%0.12%
伊之密/300415.SZ
2020-01-179.9410.009.649.69-2.71%-0.91%-3.41%5,249,00051,331,00064%9.78-2.05%9.90-1.44%9.99-1.11%10.03-0.09%0.05%
苏试试验/300416.SZ
2020-01-1736.8638.9633.1333.13-9.38%-7.96%-3.69%12,963,900466,660,000350%36.000.28%35.622.35%35.153.05%34.402.75%1.07%
昆仑万维/300418.SZ
2020-01-1719.1119.1117.6317.63-10.01%-2.56%-6.50%61,762,5001,117,467,000147%18.09-6.23%18.66-3.15%18.84-1.71%18.86-0.18%0.94%
中建环能/300425.SZ
2020-01-174.844.854.814.830.84%-0.12%-1.17%3,326,10016,084,00044%4.84-0.06%4.89-1.43%5.000.38%4.890.41%1.12%
四通新材/300428.SZ
2020-01-1716.0816.4615.9016.392.12%1.17%-1.88%6,599,300106,917,00051%16.201.14%16.02-1.09%16.25-0.41%16.700.14%1.75%
运达科技/300440.SZ
2020-01-179.369.689.109.25-1.39%-1.48%3.99%20,403,200191,564,000211%9.391.94%9.232.31%9.061.87%8.901.91%1.11%
创业慧康/300451.SZ
2020-01-1718.9919.3218.7219.011.22%-0.23%2.61%18,661,900355,590,000136%19.050.38%18.970.46%18.870.54%18.530.64%0.30%
赢合科技/300457.SZ
2020-01-1737.2039.8037.1338.745.47%0.34%9.27%8,618,800332,767,000185%38.614.69%37.682.92%36.783.12%35.452.06%1.06%
四方精创/300468.SZ
2020-01-1739.7739.9338.1638.80-1.80%-0.81%-0.82%16,872,900660,023,00064%39.120.27%40.35-1.56%40.530.48%39.120.67%0.91%
德尔股份/300473.SZ
2020-01-1742.8043.2542.0242.12-1.50%-0.81%-3.10%1,444,80061,352,000107%42.46-1.22%42.84-1.04%43.22-0.95%43.47-0.22%-0.19%
东杰智能/300486.SZ
2020-01-1724.0724.4223.7623.89-1.28%-0.34%2.23%1,623,40038,915,00079%23.97-0.76%23.96-0.03%24.040.68%23.371.27%1.26%
海顺新材/300501.SZ
2020-01-1712.4112.4412.1612.19-1.38%-0.55%-0.87%689,9008,457,00072%12.26-0.56%12.30-0.48%12.35-0.11%12.300.07%0.29%
天邑股份/300504.SZ
2020-01-1724.5724.8524.3424.380.41%-0.85%1.29%3,812,50093,746,00079%24.590.95%24.56-0.01%24.480.48%24.070.44%0.57%
科大国创/300520.SZ
2020-01-1720.5520.9420.1720.40-0.78%-0.29%3.72%7,648,500156,488,00091%20.46-0.52%20.330.70%20.140.90%19.670.65%0.70%
辰安科技/300523.SZ
2020-01-1752.4852.9551.0251.95-0.71%0.29%0.69%1,877,40097,251,00070%51.80-1.40%51.990.07%52.31-0.30%51.600.92%1.26%
健帆生物/300529.SZ
2020-01-1779.3281.0078.9980.011.15%-0.37%8.22%1,621,700130,235,00063%80.312.12%79.051.73%77.251.51%73.940.91%0.57%
川环科技/300547.SZ
2020-01-179.659.939.659.801.77%-0.26%-0.74%3,708,00036,434,00098%9.831.47%9.77-0.39%9.84-0.07%9.870.11%0.31%
和仁科技/300550.SZ
2020-01-1729.8630.9629.7330.140.80%-0.78%1.00%2,837,20086,185,000139%30.381.42%30.010.64%29.980.44%29.840.51%0.30%
丝路视觉/300556.SZ
2020-01-1718.2218.6818.1318.683.20%1.05%2.69%5,963,100110,228,000113%18.491.04%18.330.79%18.25-0.17%18.190.41%0.64%
佳发教育/300559.SZ
2020-01-1732.5333.0032.3532.490.34%-0.51%0.37%2,444,70079,833,00048%32.660.30%32.61-0.01%32.71-0.36%32.370.81%1.01%
乐心医疗/300562.SZ
2020-01-1715.8615.9515.5015.54-1.65%-1.06%-1.51%5,976,70093,871,00077%15.71-1.87%15.95-0.98%15.960.11%15.780.17%-0.03%
激智科技/300566.SZ
2020-01-1727.1728.5727.0127.763.24%0.02%8.63%5,323,100147,739,000107%27.752.72%27.301.40%26.682.40%25.561.04%0.22%
会畅通讯/300578.SZ
2020-01-1728.4929.1328.2428.921.72%0.51%2.35%4,156,100119,584,00072%28.771.17%28.72-0.19%28.800.77%28.260.48%0.61%
贝斯特/300580.SZ
2020-01-1716.9018.1616.9017.402.84%-1.22%3.26%6,208,100109,354,000111%17.623.95%17.221.82%17.130.88%16.850.87%1.03%
赛托生物/300583.SZ
2020-01-1733.5633.8533.1133.540.27%0.27%-1.53%364,70012,199,00052%33.45-0.42%33.60-0.66%33.83-0.63%34.06-0.13%0.03%
海辰药业/300584.SZ
2020-01-1731.0031.6630.9031.591.90%0.79%6.07%1,684,80052,805,00077%31.341.16%31.120.27%30.961.36%29.780.69%0.74%
美联新材/300586.SZ
2020-01-1720.7020.8020.1020.10-2.90%-1.76%-6.97%9,759,800199,695,00050%20.46-0.52%20.48-1.78%20.94-2.63%21.61-0.73%-0.70%
天铁股份/300587.SZ
2020-01-1716.2116.8815.7715.78-2.65%-1.87%-3.22%6,285,400101,073,000126%16.08-2.01%16.44-1.47%16.56-0.30%16.310.09%0.63%
熙菱信息/300588.SZ
2020-01-1710.5010.7810.5010.580.86%-0.57%-0.10%3,571,20038,002,000100%10.640.49%10.600.01%10.610.00%10.590.25%0.43%
江龙船艇/300589.SZ
2020-01-1713.4413.4613.2013.22-1.78%-0.81%-2.56%2,590,70034,528,00044%13.33-0.37%13.34-0.05%13.32-0.24%13.570.10%0.36%
移为通信/300590.SZ
2020-01-1743.8047.8043.3045.904.87%0.58%11.71%5,278,400240,886,000148%45.644.83%43.863.67%42.793.15%41.092.28%1.07%
万里马/300591.SZ
2020-01-176.196.446.146.280.80%-0.33%-2.39%8,189,70051,607,00049%6.300.26%6.26-0.78%6.35-2.46%6.430.25%1.28%
华凯创意/300592.SZ
2020-01-1712.1112.1112.1112.11-9.96%0.00%-6.62%724,1008,769,00013%12.11-10.50%13.47-0.56%13.460.59%12.970.57%0.94%
新雷能/300593.SZ
2020-01-1720.9321.0020.1020.34-3.10%-0.27%0.98%5,736,300116,992,00088%20.40-2.89%20.89-1.25%20.820.53%20.140.70%0.91%
欧普康视/300595.SZ
2020-01-1753.1653.7552.9053.481.17%0.25%6.50%3,374,800180,029,00077%53.350.74%52.591.78%51.660.74%50.210.85%0.57%
利安隆/300596.SZ
2020-01-1738.4438.9837.9938.08-0.73%-1.05%-1.16%3,167,300121,891,000110%38.48-0.04%38.71-0.44%38.78-0.33%38.530.44%0.76%
吉大通信/300597.SZ
2020-01-1712.1412.1911.9612.010.08%-0.41%-1.14%2,730,50032,930,00074%12.06-0.35%12.05-0.48%12.11-0.20%12.15-0.01%0.18%
诚迈科技/300598.SZ
2020-01-17221.68228.80200.00205.50-5.10%-3.61%21.43%5,415,4001,154,488,000152%213.192.43%204.736.54%191.297.21%169.245.12%2.74%
雄塑科技/300599.SZ
2020-01-1710.5310.6310.4910.53-0.28%-0.22%-0.86%1,295,90013,675,00056%10.55-0.58%10.63-0.65%10.69-0.08%10.620.03%0.25%
瑞特股份/300600.SZ
2020-01-1710.1710.229.9810.05-1.18%-0.32%-3.33%2,435,20024,552,00040%10.08-1.04%10.13-0.68%10.21-0.83%10.400.05%0.36%
飞荣达/300602.SZ
2020-01-1745.9546.9745.5146.100.46%-0.48%1.68%4,842,700224,334,00081%46.321.13%45.84-0.28%46.170.08%45.340.51%0.56%
立昂技术/300603.SZ
2020-01-1728.0030.6027.0130.609.99%2.62%29.08%22,189,200661,627,000156%29.8210.14%27.457.47%25.976.73%23.714.57%2.93%
中达安/300635.SZ
2020-01-1716.6416.8816.5216.64-0.42%-0.29%0.98%1,640,60027,378,00079%16.690.38%16.600.31%16.560.12%16.480.07%0.30%
透景生命/300642.SZ
2020-01-1744.7045.5044.6044.770.31%-0.61%3.19%937,30042,220,00073%45.040.66%44.950.40%44.690.76%43.390.61%0.61%
沪宁股份/300669.SZ
2020-01-1728.5928.8628.1928.801.55%0.97%2.52%1,069,10030,495,000115%28.520.67%28.380.13%28.390.22%28.090.54%0.12%
朗新科技/300682.SZ
2020-01-1725.3825.5824.8325.00-2.34%-0.71%2.48%5,904,800148,673,00093%25.18-0.59%25.050.72%24.810.71%24.400.74%0.74%
中石科技/300684.SZ
2020-01-1731.7431.8530.4030.60-0.87%-0.69%1.71%4,880,800150,392,00060%30.81-1.66%31.26-0.17%31.101.19%30.090.73%1.27%
双一科技/300690.SZ
2020-01-1726.2927.0026.2126.842.44%0.68%2.69%2,931,80078,161,000110%26.661.08%26.620.03%26.600.41%26.140.55%0.35%
联合光电/300691.SZ
2020-01-1719.3419.8719.2119.30-0.87%-0.84%-1.71%3,309,50064,413,00072%19.46-1.68%19.81-0.29%19.80-0.04%19.640.17%0.39%
设研院/300732.SZ
2020-01-1717.5117.7317.4917.701.14%0.23%0.08%1,019,70018,007,00059%17.660.44%17.62-0.46%17.75-0.37%17.690.16%0.42%
科顺股份/300737.SZ
2020-01-1712.6612.9212.3812.52-0.87%-0.35%-0.82%8,389,200105,401,00083%12.56-1.27%12.66-0.64%12.73-0.51%12.620.32%0.87%
华致酒行/300755.SZ
2020-01-1724.6924.7324.2124.23-1.02%-0.66%0.24%2,186,20053,321,00049%24.39-0.73%24.66-0.65%24.880.56%24.170.44%0.67%
罗博特科/300757.SZ
2020-01-1735.5535.5634.3534.81-2.08%-0.50%0.17%882,50030,873,00048%34.98-1.40%35.290.03%34.95-0.80%34.750.33%0.54%
康龙化成/300759.SZ
2020-01-1756.5058.8656.2157.171.71%-0.51%10.74%2,625,300150,860,000132%57.463.47%55.433.32%53.992.69%51.632.18%0.02%
宝钢股份/600019.SH
2020-01-175.645.725.635.721.42%0.78%-0.28%70,913,200402,529,00093%5.680.59%5.67-0.46%5.69-0.28%5.74-0.23%0.06%
浙江富润/600070.SH
2020-01-1712.3012.6011.9912.28-0.08%0.08%4.03%29,848,600366,246,00067%12.270.65%12.081.46%12.081.04%11.801.40%2.23%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
上汽集团/600104.SH
2020-01-1725.0325.1724.6424.74-0.24%-0.50%1.36%16,842,900418,797,00058%24.87-0.13%24.79-0.29%24.93-0.08%24.410.17%0.19%
香江控股/600162.SH
2020-01-172.312.322.282.300.00%0.35%-0.65%6,026,40013,811,00068%2.29-0.48%2.30-0.82%2.32-0.17%2.32-0.04%0.18%
有研新材/600206.SH
2020-01-1713.4313.9813.3213.944.73%1.88%8.37%84,845,6001,160,975,000142%13.682.83%13.222.28%13.081.75%12.860.93%0.46%
广汇能源/600256.SH
2020-01-173.383.393.343.370.00%0.21%-1.89%16,326,20054,901,00052%3.36-0.42%3.37-0.77%3.39-0.15%3.44-0.06%0.31%
恒瑞医药/600276.SH
2020-01-1786.5090.6886.5090.664.88%1.34%4.37%52,624,2004,707,820,000222%89.463.78%88.281.82%87.900.94%86.860.79%0.15%
中油工程/600339.SH
2020-01-173.403.413.373.38-0.88%-0.24%-5.30%10,987,80037,228,00033%3.39-0.27%3.41-0.90%3.43-0.72%3.570.06%0.51%
华微电子/600360.SH
2020-01-177.017.196.966.98-0.85%-1.13%1.17%47,496,100335,299,00079%7.060.69%7.030.86%6.970.61%6.900.25%0.52%
五矿资本/600390.SH
2020-01-178.048.348.028.272.86%1.82%1.57%14,969,600121,577,000106%8.120.73%8.11-1.04%8.160.03%8.14-0.12%0.07%
海航基础/600515.SH
2020-01-174.584.754.554.671.97%0.00%2.82%35,305,100164,871,000131%4.672.86%4.571.33%4.550.96%4.540.49%0.15%
中铁工业/600528.SH
2020-01-1710.8410.8710.6810.72-0.46%-0.45%-2.11%4,669,20050,278,00061%10.77-0.42%10.85-0.81%10.90-0.17%10.95-0.37%-0.03%
祥源文化/600576.SH
2020-01-174.965.004.904.90-1.21%-0.95%-4.41%6,654,20032,916,00049%4.95-1.51%4.99-0.85%5.03-0.69%5.130.08%0.30%
*ST中安/600654.SH
2020-01-172.302.352.202.25-3.02%-0.04%-1.79%13,345,60030,041,00086%2.25-4.29%2.300.31%2.250.40%2.290.62%2.56%
太极实业/600667.SH
2020-01-179.269.558.999.06-1.52%-1.97%3.47%92,213,300852,280,000116%9.24-0.04%9.091.72%8.931.37%8.760.93%0.55%
*ST百花/600721.SH
2020-01-176.706.746.486.48-4.99%-0.83%-5.83%10,632,90069,477,000197%6.53-5.88%6.74-4.26%6.83-2.50%6.88-0.96%0.72%
北汽蓝谷/600733.SH
2020-01-177.007.496.707.123.79%0.75%7.91%89,479,200632,329,000228%7.075.95%6.792.97%6.742.45%6.602.42%1.13%
山西焦化/600740.SH
2020-01-177.367.377.327.330.14%-0.07%-2.46%4,422,10032,437,00031%7.34-0.57%7.35-0.43%7.38-0.07%7.520.09%0.37%
红阳能源/600758.SH
2020-01-174.234.244.164.17-1.42%-0.76%-3.87%7,966,00033,473,00055%4.20-0.73%4.22-0.75%4.24-0.42%4.34-0.28%0.04%
宝信软件/600845.SH
2020-01-1737.4537.9937.1037.650.53%-0.05%7.84%8,703,000327,841,000121%37.672.03%36.732.20%36.011.91%34.911.20%0.50%
上海临港/600848.SH
2020-01-1724.8924.8924.5324.67-0.80%-0.05%-0.35%4,528,700111,778,00073%24.68-1.56%24.91-0.39%24.900.04%24.760.03%0.16%
妙可蓝多/600882.SH
2020-01-1719.2020.3918.4819.20-1.29%0.47%10.63%10,244,300195,776,000131%19.110.74%18.802.64%18.422.41%17.362.33%2.26%
伊利股份/600887.SH
2020-01-1733.5033.6432.7732.88-1.94%-0.50%1.08%39,348,1001,300,293,00098%33.05-1.18%33.250.15%33.060.36%32.530.45%0.57%
ST华鼎/601113.SH
2020-01-173.333.363.313.31-0.90%-0.51%-4.61%4,680,90015,573,00063%3.33-1.22%3.37-0.97%3.40-0.76%3.47-0.43%-0.45%
青岛港/601298.SH
2020-01-176.956.996.826.85-1.30%-0.64%-2.00%7,840,10054,053,00070%6.89-1.47%6.97-2.05%7.06-0.04%6.990.00%0.16%
中原证券/601375.SH
2020-01-175.545.695.545.570.91%-0.59%-3.37%28,830,200161,538,00039%5.600.92%5.59-0.50%5.60-0.27%5.760.31%0.74%
三星医疗/601567.SH
2020-01-178.028.027.928.000.63%0.25%-1.08%3,363,20026,839,00035%7.980.01%8.00-0.88%8.05-0.06%8.090.45%0.87%
明阳智能/601615.SH
2020-01-1712.6012.6312.3812.40-1.20%-0.35%-4.62%9,422,300117,239,00039%12.44-0.72%12.49-1.23%12.68-0.91%13.000.18%0.32%
旗滨集团/601636.SH
2020-01-175.915.945.685.82-0.51%0.19%1.55%49,841,700289,542,00092%5.81-1.29%5.86-0.43%5.840.92%5.730.44%1.03%
中国中车/601766.SH
2020-01-176.997.026.926.94-0.43%-0.27%-2.36%55,867,900388,809,00086%6.96-0.52%7.01-0.99%7.06-0.34%7.11-0.42%-0.03%
中国科传/601858.SH
2020-01-1712.0212.1611.8111.89-0.92%-0.75%-0.39%5,787,10069,329,00074%11.98-1.25%12.15-0.54%12.130.12%11.940.47%0.77%
紫金银行/601860.SH
2020-01-175.255.285.185.22-0.38%-0.19%-2.21%25,476,400133,238,00064%5.23-0.50%5.26-0.81%5.30-0.41%5.34-0.21%-0.52%
中国银河/601881.SH
2020-01-1711.4011.5911.3711.390.35%-0.69%-2.05%34,535,900396,096,00068%11.470.52%11.45-0.39%11.48-0.16%11.63-1.17%-0.13%
中远海控/601919.SH
2020-01-175.005.004.874.90-1.80%-0.33%-2.85%33,489,900164,648,00096%4.92-1.36%4.96-1.06%4.99-0.50%5.04-0.81%-0.40%
招商南油/601975.SH
2020-01-172.802.812.782.79-0.36%-0.04%-1.27%18,760,00052,353,00050%2.79-0.46%2.80-0.46%2.81-0.14%2.83-0.18%-0.06%
中衡设计/603017.SH
2020-01-1710.6210.6510.5310.590.00%0.02%-1.07%839,6008,890,00055%10.59-0.36%10.68-0.35%10.69-0.22%10.70-0.04%0.23%
千禾味业/603027.SH
2020-01-1721.9022.0821.6121.76-0.68%-0.25%2.52%4,836,800105,509,00088%21.810.44%21.670.69%21.530.59%21.230.28%0.06%
德新交运/603032.SH
2020-01-1722.6422.8322.2222.35-1.28%-0.55%-2.25%1,957,80044,000,00056%22.47-1.40%22.80-0.74%23.07-0.23%22.860.04%0.09%
常熟汽饰/603035.SH
2020-01-1717.0517.3016.2016.47-3.00%-0.78%0.91%12,092,000200,727,00088%16.60-4.07%17.01-0.71%16.950.46%16.320.85%2.35%
凯众股份/603037.SH
2020-01-1722.9322.9320.3820.76-8.30%-2.13%-3.29%10,471,700222,117,000133%21.21-3.71%21.141.72%20.770.28%21.470.25%1.35%
华立股份/603038.SH
2020-01-1714.8715.0914.7114.86-0.07%0.21%-0.81%462,6006,860,00069%14.83-0.85%14.92-1.00%15.05-0.14%14.980.00%0.36%
泛微网络/603039.SH
2020-01-1769.3471.2369.3470.301.77%-0.19%6.33%391,20027,554,00061%70.441.37%69.011.17%68.011.10%66.121.07%1.26%
永吉股份/603058.SH
2020-01-177.607.617.507.51-0.66%-0.42%-2.06%907,2006,842,00040%7.54-0.79%7.60-1.24%7.68-0.17%7.670.03%0.27%
正裕工业/603089.SH
2020-01-1714.6714.8714.3014.31-2.19%-1.74%-3.53%1,642,00023,913,00046%14.56-1.67%14.75-0.76%14.87-0.97%14.830.35%0.31%
华培动力/603121.SH
2020-01-1720.9421.2720.8920.930.00%-0.48%-4.35%3,798,90079,897,00065%21.03-0.20%21.23-1.87%21.52-0.58%21.88-0.49%-0.27%
荣晟环保/603165.SH
2020-01-1718.1318.4417.8517.88-1.65%-1.28%0.14%2,268,80041,092,000124%18.11-0.20%18.210.30%18.100.32%17.860.42%0.39%
福达股份/603166.SH
2020-01-175.865.885.765.76-1.71%-1.03%-3.89%1,763,60010,265,00056%5.82-0.89%5.87-1.31%5.98-0.33%5.990.03%0.18%
华正新材/603186.SH
2020-01-1743.4743.8042.3642.75-1.02%-0.89%-0.21%3,373,300145,509,00067%43.14-1.14%43.45-1.10%43.710.23%42.840.70%0.94%
新凤鸣/603225.SH
2020-01-1712.2512.9012.2212.532.96%-0.68%0.63%6,923,80087,354,000217%12.623.30%12.481.34%12.450.98%12.450.34%0.24%
景旺电子/603228.SH
2020-01-1750.3051.7849.4050.982.00%0.21%5.26%4,634,300235,756,000103%50.871.47%50.430.79%50.200.57%48.431.38%0.75%
天龙股份/603266.SH
2020-01-1713.3014.5213.0113.741.63%-0.54%7.79%16,866,400233,017,000257%13.825.45%13.284.12%13.093.92%12.753.07%0.60%
梦百合/603313.SH
2020-01-1724.1525.5924.1525.003.61%-0.19%5.16%5,301,000132,776,000118%25.053.55%24.400.89%24.271.63%23.771.10%1.33%
杰克股份/603337.SH
2020-01-1723.6624.2923.3823.46-0.59%-1.12%5.22%2,007,60047,630,000152%23.731.28%23.391.94%23.011.69%22.301.44%0.76%
威尔药业/603351.SH
2020-01-1734.5234.7634.5034.580.17%-0.14%-1.59%391,00013,540,00047%34.630.12%34.62-0.79%34.95-0.47%35.14-0.05%0.28%
华达科技/603358.SH
2020-01-1715.2915.6515.2015.501.37%0.05%1.57%1,835,80028,442,000114%15.490.98%15.400.71%15.300.57%15.260.40%0.44%
基蛋生物/603387.SH
2020-01-1724.0424.0823.8223.83-0.25%-0.57%-0.65%2,467,60059,140,00076%23.97-0.04%24.07-0.71%24.24-0.22%23.990.20%0.45%
集友股份/603429.SH
2020-01-1737.0937.8836.5737.260.73%-0.06%4.34%2,730,700101,806,000105%37.281.82%36.591.83%36.250.76%35.710.72%0.12%
吉比特/603444.SH
2020-01-17366.33374.95364.02367.000.42%-0.42%3.61%636,800234,681,00055%368.530.33%368.73-0.35%368.950.33%354.211.13%1.46%
海兴电力/603556.SH
2020-01-1717.1517.5317.0317.18-0.58%-0.53%-0.48%3,657,10063,166,000102%17.27-0.13%17.30-0.79%17.400.08%17.260.37%0.61%
伟明环保/603568.SH
2020-01-1726.3626.5025.8926.15-0.83%-0.07%2.54%3,398,90088,941,00076%26.17-0.80%26.360.37%26.080.63%25.500.97%0.96%
荣泰健康/603579.SH
2020-01-1733.5033.8833.2033.400.18%-0.45%1.32%1,206,80040,491,00084%33.550.01%33.47-0.19%33.580.29%32.960.42%0.63%
珀莱雅/603605.SH
2020-01-17106.30110.50106.00108.943.18%0.59%10.96%1,717,600186,012,000125%108.304.78%104.524.11%102.182.55%98.182.08%0.99%
天创时尚/603608.SH
2020-01-1710.6811.4510.4211.437.42%3.94%13.29%30,264,600332,813,000105%11.001.76%10.982.52%10.522.37%10.090.70%1.21%
禾丰牧业/603609.SH
2020-01-1712.2512.3412.0012.02-1.96%-0.74%-2.30%8,068,00097,702,00096%12.11-2.26%12.29-0.66%12.280.00%12.30-0.06%0.36%
诺力股份/603611.SH
2020-01-1717.2817.4017.1017.300.00%0.13%-0.26%3,492,00060,332,000139%17.28-0.16%17.28-0.35%17.34-0.09%17.350.07%0.34%
清源股份/603628.SH
2020-01-179.299.388.418.43-9.26%-2.88%-2.63%7,495,00065,059,000234%8.68-5.42%8.84-1.76%8.82-0.55%8.660.38%0.93%
南威软件/603636.SH
2020-01-1712.1212.1911.8311.95-1.16%-0.31%-1.08%9,634,800115,491,00080%11.99-1.32%12.09-0.37%12.10-0.52%12.080.17%0.39%
艾迪精密/603638.SH
2020-01-1730.7531.3029.8029.95-2.60%-1.08%-1.51%2,368,50071,713,000143%30.28-4.17%30.98-0.25%30.610.17%30.410.06%-0.01%
海利尔/603639.SH
2020-01-1725.7825.7825.4225.58-0.51%-0.13%0.40%835,50021,400,00067%25.61-0.51%25.69-0.42%25.730.12%25.480.17%0.29%
苏州科达/603660.SH
2020-01-1711.8011.9811.1011.28-6.47%-2.01%-5.74%21,083,400242,696,000143%11.51-4.31%11.76-2.42%11.86-1.30%11.97-0.28%0.72%
天马科技/603668.SH
2020-01-178.528.618.388.42-1.17%-0.63%-3.69%3,590,40030,423,00062%8.47-1.07%8.53-0.80%8.58-0.53%8.740.36%0.50%
皖天然气/603689.SH
2020-01-1711.3911.5311.3111.481.15%0.65%0.34%2,728,30031,120,00073%11.41-0.39%11.48-0.17%11.470.04%11.440.12%0.29%
至纯科技/603690.SH
2020-01-1737.3537.5336.0336.70-2.39%-0.09%7.84%7,953,700292,165,00075%36.73-1.95%36.911.51%36.051.51%34.030.93%0.57%
宁波水表/603700.SH
2020-01-1727.0028.3026.6728.309.99%1.67%9.41%8,891,100247,483,000239%27.847.42%27.113.26%26.622.82%25.872.58%0.99%
香飘飘/603711.SH
2020-01-1728.1128.2927.3927.85-0.92%0.06%4.80%3,725,600103,691,00096%27.83-0.72%27.641.02%27.251.34%26.580.60%0.47%
蔚蓝生物/603739.SH
2020-01-1725.7025.8425.3025.39-2.08%-0.47%-1.22%2,070,30052,813,00087%25.51-1.01%25.66-0.11%25.64-0.44%25.70-0.01%0.18%
太平鸟/603877.SH
2020-01-1715.9817.6115.9417.177.25%2.28%7.65%3,819,30064,116,000275%16.795.09%16.423.57%16.253.04%15.952.13%0.47%
博敏电子/603936.SH
2020-01-1723.2523.3022.1822.46-2.64%-0.91%5.56%13,774,300312,228,00066%22.67-2.10%22.77-0.69%22.751.59%21.281.15%1.94%
法兰泰克/603966.SH
2020-01-1711.1911.9511.1511.695.03%1.18%4.46%12,983,600150,014,000250%11.550.53%11.511.12%11.401.06%11.191.48%0.83%
继峰股份/603997.SH
2020-01-178.488.618.438.551.06%0.26%-1.13%2,016,70017,198,00044%8.530.70%8.49-0.63%8.56-0.42%8.650.26%0.55%
方盛制药/603998.SH
2020-01-178.008.047.877.89-1.13%-0.75%-3.69%5,657,30044,978,00059%7.95-0.90%8.04-1.68%8.16-0.67%8.19-0.27%-0.01%
华兴源创/688001.SH
2020-01-1750.0058.3749.6655.9311.90%2.29%14.07%11,857,100648,317,000232%54.6811.17%51.866.72%50.295.10%49.033.32%0.76%
睿创微纳/688002.SH
2020-01-1744.6652.4043.9351.0016.70%4.94%18.25%12,103,400588,234,000273%48.6012.51%45.907.85%44.686.49%43.134.57%1.11%
天准科技/688003.SH
2020-01-1732.9436.1032.9435.498.00%1.96%10.49%7,006,900243,891,000204%34.817.20%33.643.91%33.012.96%32.122.30%0.88%
容百科技/688005.SH
2020-01-1735.3340.0035.3338.198.22%2.14%9.84%9,104,700340,433,000186%37.395.28%36.313.00%35.512.58%34.772.02%1.04%
杭可科技/688006.SH
2020-01-1746.2049.5246.0048.555.09%0.79%8.24%5,045,300243,026,000179%48.174.84%47.051.39%46.442.28%44.852.06%0.92%
光峰科技/688007.SH
2020-01-1731.1033.9331.1033.147.15%1.07%8.13%8,073,700264,731,000232%32.796.66%31.924.05%31.413.19%30.652.28%0.82%
澜起科技/688008.SH
2020-01-1781.5088.3980.1086.736.65%2.27%14.81%11,986,7001,016,491,000149%84.804.06%81.763.68%78.932.76%75.541.83%0.37%
中国通号/688009.SH
2020-01-177.147.607.137.525.32%1.22%4.08%138,845,3001,031,426,000300%7.434.28%7.342.36%7.301.81%7.231.28%0.37%
福光股份/688010.SH
2020-01-1746.7053.0046.5551.009.80%2.56%9.77%8,191,500407,345,000229%49.737.70%48.284.63%47.553.60%46.462.33%0.91%
新光光电/688011.SH
2020-01-1746.5151.8946.5150.288.46%2.33%7.67%4,440,000218,157,000207%49.135.92%48.113.66%47.542.43%46.701.80%1.06%
中微公司/688012.SH
2020-01-17167.87198.00160.19196.0114.62%11.01%43.87%9,108,7001,608,357,000206%176.579.87%161.5910.51%149.898.74%136.247.75%4.14%
交控科技/688015.SH
2020-01-1735.2738.3635.2737.716.17%1.33%7.03%4,921,100183,136,000213%37.215.16%36.392.50%36.062.14%35.231.62%0.69%
心脉医疗/688016.SH
2020-01-17163.00172.72160.99168.084.62%0.30%8.93%1,096,600183,759,000145%167.573.74%163.052.62%159.442.03%154.301.74%0.65%
乐鑫科技/688018.SH
2020-01-17201.28219.80201.28213.005.19%0.65%7.11%1,753,600371,101,000142%211.624.56%205.382.23%204.481.68%198.862.30%1.51%
安集科技/688019.SH
2020-01-17167.00178.88162.89175.004.25%1.36%13.64%2,566,900443,182,000198%172.655.62%164.764.35%160.073.66%153.993.33%1.43%
方邦股份/688020.SH
2020-01-17101.15109.58101.15106.755.13%1.00%9.11%2,148,300227,053,000183%105.695.18%102.043.45%99.882.39%97.841.86%0.62%
瀚川智能/688022.SH
2020-01-1750.3353.9849.8652.997.48%1.29%8.18%4,302,800225,105,000182%52.326.39%50.722.84%50.132.41%48.981.87%1.07%
沃尔德/688028.SH
2020-01-1768.9980.0068.9977.4812.62%3.25%9.58%5,831,200437,580,000247%75.049.25%72.544.40%71.693.27%70.702.20%0.78%
南微医学/688029.SH
2020-01-17178.50192.68177.10184.233.50%-0.97%6.82%1,674,800311,578,000152%186.044.42%182.112.00%180.741.88%172.471.71%0.86%
天宜上佳/688033.SH
2020-01-1729.4631.9829.4631.667.58%1.74%6.64%6,168,200191,942,000205%31.125.08%30.501.86%30.411.19%29.691.59%0.89%
航天宏图/688066.SH
2020-01-1745.4547.8045.4546.895.35%0.17%4.22%5,934,200277,782,000145%46.815.73%45.362.56%45.081.85%44.991.84%1.51%
虹软科技/688088.SH
2020-01-1771.1181.4270.3581.0019.38%6.35%31.53%10,403,400792,392,000279%76.1722.62%68.2313.22%65.9111.15%61.588.62%2.29%
西部超导/688122.SH
2020-01-1736.5039.6436.4738.886.87%1.52%5.19%6,822,700261,301,000195%38.305.04%37.551.92%37.351.15%36.961.39%1.13%
铂力特/688333.SH
2020-01-1758.7864.2058.5863.187.94%2.01%6.92%3,601,300223,052,000224%61.945.79%60.473.04%59.982.33%59.091.62%0.55%
嘉元科技/688388.SH
2020-01-1760.6664.3060.6663.003.41%0.20%4.85%5,046,300317,275,000128%62.873.90%61.550.58%61.201.90%60.081.02%1.16%