股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州数码/000034.SZ
2020-07-0324.4825.1824.2025.042.75%1.27%4.32%27,706,000685,035,000147%24.732.04%24.370.72%24.320.88%24.000.70%0.32%
皇庭国际/000056.SZ
2020-07-033.994.013.903.960.00%0.10%3.45%8,488,40033,576,00082%3.96-0.43%3.990.71%3.921.19%3.830.90%0.59%
中国长城/000066.SZ
2020-07-0313.7914.1413.6613.911.02%-0.15%3.43%99,681,0001,388,621,000159%13.931.57%13.741.46%13.561.15%13.450.79%0.11%
美的集团/000333.SZ
2020-07-0363.1063.9561.8362.39-0.89%-0.54%3.18%34,079,9002,137,709,000120%62.730.53%62.140.94%61.510.81%60.470.77%0.15%
兴业矿业/000426.SZ
2020-07-037.368.207.368.2010.07%2.55%12.18%91,180,500729,034,000166%8.0010.79%7.514.07%7.402.68%7.312.25%0.80%
张家界/000430.SZ
2020-07-034.764.844.764.821.47%0.35%2.14%3,151,00015,134,000179%4.801.33%4.761.08%4.730.87%4.720.43%-0.10%
烽火电子/000561.SZ
2020-07-037.117.237.087.231.54%0.75%1.32%10,441,10074,929,000113%7.181.54%7.100.51%7.090.77%7.14-0.86%-0.14%
盛达资源/000603.SZ
2020-07-0311.9912.2011.9512.081.09%0.09%1.04%14,839,100179,090,000125%12.071.81%12.020.73%11.950.18%11.960.27%0.01%
中油资本/000617.SZ
2020-07-0310.9711.1910.8011.161.55%1.02%4.24%9,767,300107,904,000304%11.051.91%10.912.09%10.811.80%10.711.58%0.56%
远兴能源/000683.SZ
2020-07-031.911.951.901.941.57%0.47%2.59%42,857,80082,779,000169%1.931.74%1.911.54%1.901.34%1.890.37%0.27%
新 希 望/000876.SZ
2020-07-0330.0530.7029.5130.33-0.39%0.80%2.13%44,681,9001,344,446,000102%30.09-1.92%30.760.33%30.310.48%29.700.60%0.64%
华联股份/000882.SZ
2020-07-031.941.981.941.971.55%0.41%1.39%27,864,00054,670,000127%1.961.92%1.931.42%1.920.89%1.94-0.21%-0.22%
大亚圣象/000910.SZ
2020-07-0315.5915.8215.5115.59-0.38%-0.43%-1.81%9,757,800152,781,00091%15.66-0.79%15.710.08%15.65-0.64%15.880.02%-0.33%
众合科技/000925.SZ
2020-07-037.257.347.207.260.14%-0.21%1.21%7,165,10052,123,00098%7.280.58%7.22-0.08%7.260.08%7.170.50%0.56%
亿帆医药/002019.SZ
2020-07-0323.6624.6223.1524.424.14%1.53%6.41%39,874,500959,028,000120%24.052.88%23.281.65%23.051.03%22.950.61%0.80%
中钢天源/002057.SZ
2020-07-036.987.136.987.071.00%0.10%-0.35%12,148,70085,802,000107%7.061.41%6.991.01%6.93-0.43%7.10-0.24%-0.52%
黑猫股份/002068.SZ
2020-07-034.344.404.254.29-1.15%-0.09%1.04%14,385,60061,769,000150%4.29-0.92%4.310.75%4.270.28%4.250.38%0.10%
青岛金王/002094.SZ
2020-07-034.114.234.114.191.70%0.43%0.05%14,509,60060,528,000112%4.172.13%4.120.54%4.110.42%4.19-1.02%-0.28%
韵达股份/002120.SZ
2020-07-0324.8325.4524.7125.21-0.47%0.61%-0.54%20,030,500501,915,00070%25.06-0.70%24.950.70%24.790.38%25.35-0.91%-1.24%
梦网集团/002123.SZ
2020-07-0319.5619.7118.9019.371.10%-0.06%-1.90%30,229,600585,886,00086%19.380.62%19.36-0.45%19.46-0.62%19.750.20%1.31%
利欧股份/002131.SZ
2020-07-033.433.503.243.440.29%0.73%-10.35%456,422,0001,558,642,000111%3.42-2.65%3.52-2.20%3.61-2.25%3.84-1.97%-0.65%
正邦科技/002157.SZ
2020-07-0318.1919.1617.9418.782.90%0.89%6.90%83,746,4001,558,891,000130%18.612.50%18.291.90%17.971.54%17.571.51%0.87%
粤 传 媒/002181.SZ
2020-07-035.055.185.055.161.78%0.84%-0.25%11,302,40057,839,00096%5.121.47%5.071.16%5.03-0.24%5.17-1.45%-0.24%
海亮股份/002203.SZ
2020-07-038.949.158.919.071.68%0.19%1.70%5,228,20047,333,000189%9.051.93%8.911.26%8.860.77%8.920.11%-0.22%
濮耐股份/002225.SZ
2020-07-034.294.344.284.340.70%0.51%1.52%3,808,30016,446,000122%4.320.77%4.290.70%4.260.54%4.28-0.12%-0.31%
科大讯飞/002230.SZ
2020-07-0338.0038.2537.6038.130.34%0.57%3.79%41,365,0001,568,304,00097%37.91-0.24%37.720.51%37.450.60%36.740.65%0.58%
九阳股份/002242.SZ
2020-07-0336.9037.3936.3036.80-0.84%-0.09%1.75%6,067,000223,463,000122%36.83-1.68%37.15-0.44%37.13-0.08%36.170.96%1.04%
恩华药业/002262.SZ
2020-07-0315.9016.3515.7516.282.39%1.50%0.72%18,256,200292,834,00089%16.040.60%16.12-1.28%16.250.04%16.16-0.55%0.11%
新 华 都/002264.SZ
2020-07-035.115.285.085.252.54%0.88%1.10%16,586,10086,306,000127%5.202.16%5.130.63%5.130.39%5.190.14%-0.19%
东方雨虹/002271.SZ
2020-07-0344.4444.6943.1044.00-1.52%0.50%5.58%16,895,300739,670,000100%43.78-0.72%43.131.45%42.511.19%41.680.57%0.39%
奇正藏药/002287.SZ
2020-07-0320.7321.3320.6521.031.15%0.55%1.14%3,370,00070,487,000115%20.920.64%20.890.33%20.800.57%20.79-1.27%0.17%
罗莱生活/002293.SZ
2020-07-039.449.839.389.773.94%1.45%4.38%5,777,90055,644,000214%9.632.87%9.492.34%9.371.41%9.360.53%-0.36%
洪涛股份/002325.SZ
2020-07-033.123.173.123.150.96%0.35%1.74%13,305,30041,760,000173%3.141.52%3.111.01%3.090.82%3.100.19%-0.03%
潮宏基/002345.SZ
2020-07-033.393.513.383.472.66%0.87%2.91%14,744,60050,721,000205%3.442.93%3.391.41%3.371.08%3.370.51%-0.04%
顺丰控股/002352.SZ
2020-07-0355.7056.2554.9156.231.28%1.01%1.85%21,382,9001,190,321,000106%55.67-0.04%55.240.35%55.100.15%55.210.05%0.44%
蓝帆医疗/002382.SZ
2020-07-0328.9831.1028.3529.802.02%-0.17%2.25%35,868,8001,070,722,000115%29.851.84%29.500.37%29.491.28%29.14-0.50%0.77%
新亚制程/002388.SZ
2020-07-037.787.947.657.71-1.66%-0.58%-1.56%14,085,700109,240,00078%7.76-0.53%7.79-1.16%7.89-0.88%7.830.19%0.63%
四维图新/002405.SZ
2020-07-0317.2218.1016.9317.944.97%2.62%8.00%131,205,5002,293,773,000178%17.483.01%17.141.98%16.921.87%16.611.23%0.44%
科伦药业/002422.SZ
2020-07-0322.5022.7721.9822.10-2.30%-0.49%2.83%21,001,000466,402,000116%22.21-1.87%22.161.17%21.810.95%21.490.17%0.07%
沪电股份/002463.SZ
2020-07-0325.3526.0025.0325.812.10%1.36%3.96%79,406,0002,021,893,000158%25.461.94%25.200.95%25.040.72%24.830.67%0.36%
海格通信/002465.SZ
2020-07-0313.0313.2012.8513.130.77%0.75%1.18%63,868,800832,350,00099%13.031.24%12.860.27%12.900.36%12.98-0.19%-0.18%
新筑股份/002480.SZ
2020-07-036.046.296.016.101.33%-0.49%2.11%29,803,600182,697,000115%6.131.95%6.002.08%5.911.15%5.970.47%0.08%
光正集团/002524.SZ
2020-07-0310.3810.5910.2310.24-2.75%-1.11%-0.31%22,485,900232,838,00063%10.36-1.16%10.47-1.20%10.64-0.73%10.270.72%1.23%
奥拓电子/002587.SZ
2020-07-035.835.885.785.850.52%0.31%2.09%8,631,80050,339,000118%5.830.78%5.791.01%5.730.16%5.730.28%-0.24%
恒大高新/002591.SZ
2020-07-038.008.087.867.950.13%-0.26%1.83%8,136,00064,848,00091%7.970.14%7.931.06%7.810.39%7.810.08%-0.14%
世纪华通/002602.SZ
2020-07-0315.3015.8814.9715.542.10%0.95%3.30%116,106,8001,787,397,000115%15.390.77%15.340.49%15.30-0.62%15.040.78%0.74%
奥佳华/002614.SZ
2020-07-0311.3711.4910.6510.96-3.61%-0.54%4.66%29,574,300325,896,000128%11.02-3.36%11.11-0.07%10.942.04%10.471.07%1.49%
卫星石化/002648.SZ
2020-07-0316.4916.8516.3716.511.10%-0.69%3.74%11,807,700196,303,000122%16.632.02%16.420.76%16.291.25%15.920.75%0.44%
良信电器/002706.SZ
2020-07-0317.2618.9217.0118.809.30%3.81%13.36%13,662,600247,425,000207%18.116.46%17.463.64%17.172.93%16.592.83%1.20%
王子新材/002735.SZ
2020-07-0321.9422.8721.8022.492.55%0.42%3.29%3,084,30069,077,000113%22.402.64%21.952.18%21.67-0.28%21.770.43%0.55%
光华科技/002741.SZ
2020-07-0311.8411.9511.8111.900.51%0.05%-0.34%3,906,50046,463,00094%11.890.87%11.790.34%11.79-0.46%11.940.03%-0.30%
国光股份/002749.SZ
2020-07-0312.9512.9512.5712.63-2.47%-0.62%-2.40%3,293,30041,854,000119%12.71-1.03%12.76-0.21%12.75-0.58%12.940.13%0.39%
易尚展示/002751.SZ
2020-07-0322.4922.7622.3922.580.40%0.21%0.04%3,654,20082,338,000104%22.530.33%22.470.27%22.330.23%22.57-0.45%0.14%
金发拉比/002762.SZ
2020-07-035.535.925.495.896.51%2.31%5.73%14,950,40086,063,000288%5.764.67%5.662.98%5.612.56%5.570.94%-0.10%
快意电梯/002774.SZ
2020-07-036.866.996.866.931.02%0.22%1.78%2,012,00013,912,000152%6.921.45%6.841.11%6.800.53%6.810.24%-0.27%
红墙股份/002809.SZ
2020-07-0313.0513.3013.0213.12-0.15%-0.32%-3.25%5,236,90068,928,00077%13.160.70%13.090.24%13.09-0.65%13.56-0.39%0.29%
和胜股份/002824.SZ
2020-07-0327.6527.7026.5526.90-0.55%-0.35%0.94%3,916,800105,732,00082%26.99-0.38%27.28-0.46%27.090.03%26.650.91%0.45%
贝肯能源/002828.SZ
2020-07-039.349.499.339.450.96%0.38%2.16%5,432,50051,141,000208%9.411.40%9.321.12%9.260.95%9.250.50%-0.13%
同兴达/002845.SZ
2020-07-0322.8122.9622.2522.57-1.23%0.02%0.96%3,719,20083,926,00059%22.57-0.56%22.660.05%22.490.50%22.360.37%0.86%
麦格米特/002851.SZ
2020-07-0326.0026.1725.6525.890.00%-0.03%1.55%5,332,400138,106,000105%25.90-0.24%25.920.43%25.680.33%25.500.31%-0.20%
星帅尔/002860.SZ
2020-07-0316.0316.4115.9416.382.25%1.07%2.42%6,681,700108,286,000162%16.211.45%16.050.90%15.980.69%15.990.24%0.16%
长缆科技/002879.SZ
2020-07-0316.0016.0015.7615.960.25%0.48%1.44%3,214,30051,055,000143%15.880.33%15.800.72%15.690.45%15.730.22%-0.02%
金龙羽/002882.SZ
2020-07-039.269.309.199.280.76%0.36%-1.54%2,215,00020,482,00086%9.250.88%9.190.24%9.190.13%9.43-0.12%0.08%
凌霄泵业/002884.SZ
2020-07-0317.4717.4716.9917.19-0.64%-0.05%3.21%3,875,30066,647,000124%17.20-0.07%17.140.93%16.910.90%16.660.71%0.46%
惠威科技/002888.SZ
2020-07-0322.2622.3321.6021.99-1.21%0.41%0.79%5,984,100131,050,000111%21.90-2.16%22.52-0.05%22.290.17%21.820.36%0.46%
东方嘉盛/002889.SZ
2020-07-0324.5525.5524.4324.452.64%-1.35%2.82%4,813,400119,296,000343%24.784.96%24.253.70%24.013.33%23.782.00%0.07%
华森制药/002907.SZ
2020-07-0317.6118.0017.4117.851.94%0.71%-2.41%4,089,00072,472,00085%17.721.32%17.580.68%17.560.51%18.29-0.84%0.33%
奥士康/002913.SZ
2020-07-0358.6661.3657.5059.853.01%0.37%3.18%4,130,300246,283,000124%59.631.75%59.100.36%59.36-0.74%58.000.79%0.42%
伊戈尔/002922.SZ
2020-07-0313.0513.1113.0113.090.31%0.13%-3.51%1,744,00022,799,00050%13.070.27%13.07-5.08%13.72-0.02%13.57-0.02%0.50%
科瑞技术/002957.SZ
2020-07-0324.7024.9824.4224.680.57%0.09%-0.05%1,653,30040,768,00090%24.661.14%24.340.84%24.23-0.02%24.690.00%0.05%
华谊兄弟/300027.SZ
2020-07-033.873.993.853.921.29%0.15%3.00%41,836,700163,734,000169%3.912.11%3.841.89%3.791.18%3.810.37%-0.81%
回天新材/300041.SZ
2020-07-0315.6215.6215.2215.40-1.72%0.01%-0.39%11,048,400170,132,00091%15.40-1.51%15.620.48%15.400.12%15.460.14%0.24%
中青宝/300052.SZ
2020-07-0313.0613.3112.6713.05-0.15%0.79%7.66%46,058,000596,376,000165%12.951.63%12.632.48%12.392.00%12.121.28%0.48%
鼎龙股份/300054.SZ
2020-07-0317.0017.0015.7016.03-6.96%-1.18%1.84%53,662,800870,538,000141%16.22-4.53%16.63-0.73%16.510.69%15.742.08%1.80%
天龙集团/300063.SZ
2020-07-037.037.276.917.000.00%-1.10%-4.76%48,817,800345,544,00064%7.081.30%7.031.47%6.901.17%7.35-1.46%-0.01%
碧水源/300070.SZ
2020-07-038.498.548.398.491.07%0.26%1.18%50,588,700428,397,000100%8.471.50%8.331.33%8.260.63%8.39-0.24%0.24%
奥克股份/300082.SZ
2020-07-036.546.646.476.570.00%0.37%0.81%4,169,40027,294,00094%6.550.93%6.490.68%6.460.39%6.52-0.15%0.37%
金通灵/300091.SZ
2020-07-033.613.653.593.630.28%0.28%1.34%21,151,20076,575,000123%3.621.40%3.580.79%3.560.71%3.580.11%-0.19%
万讯自控/300112.SZ
2020-07-037.777.907.767.860.64%0.19%2.96%4,741,70037,197,000139%7.851.37%7.740.90%7.690.67%7.630.55%0.28%
瑞普生物/300119.SZ
2020-07-0321.8522.3021.4321.60-1.19%-0.74%0.87%7,136,400155,286,00096%21.76-0.54%21.95-0.40%21.880.15%21.410.94%1.43%
华策影视/300133.SZ
2020-07-037.787.907.607.74-1.40%0.19%3.74%50,980,000393,814,000181%7.73-0.68%7.691.18%7.591.42%7.460.11%-0.11%
和顺电气/300141.SZ
2020-07-0311.7711.9311.5511.63-1.44%-0.78%4.89%8,751,000102,570,00071%11.720.19%11.501.99%11.200.49%11.090.92%0.73%
天舟文化/300148.SZ
2020-07-034.224.304.164.240.24%0.31%3.09%24,455,000103,374,00068%4.230.19%4.191.36%4.110.69%4.110.37%0.71%
华峰超纤/300180.SZ
2020-07-038.718.768.508.66-0.57%0.34%1.57%16,030,900138,364,000113%8.63-1.62%8.710.45%8.620.30%8.530.44%0.66%
佳讯飞鸿/300213.SZ
2020-07-036.346.436.346.410.47%0.33%-0.34%12,526,30080,033,00086%6.390.54%6.36-0.63%6.42-0.47%6.430.06%0.34%
日科化学/300214.SZ
2020-07-038.398.438.308.400.36%0.27%2.33%5,518,50046,229,000146%8.381.29%8.280.98%8.220.95%8.210.40%0.07%
科大智能/300222.SZ
2020-07-038.328.438.258.431.57%0.92%2.78%12,399,100103,572,000152%8.351.10%8.281.08%8.210.84%8.200.26%-0.44%
光韵达/300227.SZ
2020-07-0310.3110.4210.1210.27-0.19%0.09%2.30%13,620,300139,758,00047%10.26-0.52%10.35-0.18%10.300.71%10.040.88%0.92%
洲明科技/300232.SZ
2020-07-038.398.548.328.501.80%0.60%3.66%27,130,800229,233,000157%8.452.25%8.281.56%8.221.26%8.200.58%-0.09%
隆华科技/300263.SZ
2020-07-038.088.137.958.05-0.12%0.24%-0.31%33,564,200269,558,00099%8.030.63%7.980.16%7.99-1.09%8.080.15%0.16%
梅安森/300275.SZ
2020-07-0312.9212.9712.5212.900.00%1.30%0.79%5,891,50075,020,00098%12.73-0.58%12.86-1.23%12.96-0.52%12.800.61%0.81%
三丰智能/300276.SZ
2020-07-034.995.064.914.990.40%-0.04%-1.15%17,702,90088,378,00090%4.991.90%5.000.14%5.00-0.04%5.050.02%0.03%
华昌达/300278.SZ
2020-07-033.603.633.573.611.40%0.33%-1.07%10,373,30037,328,00086%3.602.36%3.560.20%3.540.06%3.65-1.03%-0.90%
苏交科/300284.SZ
2020-07-037.908.267.868.093.06%-0.11%5.35%21,843,900176,907,000237%8.104.52%7.832.82%7.752.49%7.681.68%0.23%
华录百纳/300291.SZ
2020-07-035.405.455.355.42-0.37%0.18%-1.65%7,988,20043,214,00057%5.410.43%5.370.43%5.350.56%5.51-1.57%0.22%
三诺生物/300298.SZ
2020-07-0330.9032.4529.5431.804.71%2.38%-0.79%12,312,100382,413,000112%31.06-0.52%31.32-1.43%31.67-0.87%32.05-0.13%1.84%
汉鼎宇佑/300300.SZ
2020-07-036.176.346.136.271.13%0.22%1.01%29,334,200183,505,000161%6.261.82%6.161.13%6.130.74%6.21-0.27%0.06%
中际旭创/300308.SZ
2020-07-0362.1063.3061.2062.991.94%0.93%0.87%6,358,800396,853,000100%62.411.47%62.11-0.45%62.34-0.02%62.440.29%0.51%
华灿光电/300323.SZ
2020-07-035.735.935.585.781.40%0.09%5.00%27,092,600156,451,000179%5.782.39%5.662.15%5.602.19%5.511.20%0.04%
中颖电子/300327.SZ
2020-07-0333.3033.4032.5432.92-1.29%0.01%2.88%7,750,100255,112,00097%32.92-1.16%32.870.51%32.620.53%32.000.83%0.49%
楚天科技/300358.SZ
2020-07-039.889.989.519.72-1.72%-0.22%1.74%19,236,200187,381,00090%9.74-0.96%9.83-2.68%10.030.67%9.551.07%1.47%
全通教育/300359.SZ
2020-07-035.985.985.875.950.00%0.37%0.78%10,600,50062,841,00098%5.930.25%5.930.17%5.900.48%5.90-0.91%0.12%
易事特/300376.SZ
2020-07-035.155.205.105.18-0.38%0.70%0.95%18,155,10093,395,000104%5.14-0.77%5.15-0.46%5.180.31%5.130.23%0.47%
赢时胜/300377.SZ
2020-07-039.359.959.249.957.22%3.17%8.81%48,698,500469,670,000212%9.645.07%9.361.87%9.281.89%9.141.68%0.68%
国祯环保/300388.SZ
2020-07-039.499.579.389.510.21%0.43%1.23%5,151,80048,784,000133%9.470.84%9.391.02%9.320.66%9.39-0.03%0.07%
飞凯材料/300398.SZ
2020-07-0321.2921.9720.9521.862.73%1.17%2.46%21,303,600460,338,000146%21.611.96%21.281.15%21.18-0.05%21.340.38%-0.37%
芒果超媒/300413.SZ
2020-07-0361.3362.3859.5761.600.31%0.82%-2.90%9,935,400607,036,00093%61.10-1.61%62.14-2.19%63.05-0.63%63.44-0.14%1.15%
鲁亿通/300423.SZ
2020-07-0312.5612.6712.4112.580.16%0.19%1.48%4,864,70061,081,000106%12.562.16%12.340.59%12.300.38%12.40-0.28%-0.68%
航新科技/300424.SZ
2020-07-0313.6713.8413.6613.821.25%0.52%2.13%3,136,70043,128,000160%13.751.47%13.581.16%13.490.72%13.53-0.08%-0.21%
浩云科技/300448.SZ
2020-07-039.639.789.579.660.63%0.15%-1.50%11,217,000108,194,00085%9.651.06%9.530.20%9.57-0.55%9.81-0.72%-0.54%
赛微电子/300456.SZ
2020-07-0329.6829.8928.7029.24-2.50%0.12%3.37%21,151,900617,755,000122%29.21-0.90%29.061.19%28.630.66%28.290.80%0.42%
迈克生物/300463.SZ
2020-07-0356.5160.5055.9159.724.59%1.37%4.76%8,689,300511,909,00086%58.913.44%57.600.82%57.621.26%57.01-1.61%0.54%
景嘉微/300474.SZ
2020-07-0368.4968.4966.6167.77-0.88%0.28%3.07%4,102,100277,230,00097%67.58-1.65%68.010.61%67.030.51%65.750.65%0.49%
光力科技/300480.SZ
2020-07-0315.5515.8515.3515.630.32%0.17%4.11%5,759,80089,876,00087%15.601.40%15.320.74%15.280.83%15.010.52%0.52%
万孚生物/300482.SZ
2020-07-0399.09104.2097.21102.404.45%0.62%4.45%7,110,400723,631,000163%101.771.70%101.29-0.02%101.201.19%98.030.97%0.92%
恒锋工具/300488.SZ
2020-07-0315.1115.3415.0115.261.06%0.48%2.29%1,175,80017,857,000137%15.191.19%15.021.04%14.910.81%14.920.30%-0.99%
新易盛/300502.SZ
2020-07-0361.8062.4359.5161.65-0.58%0.61%3.50%9,104,000557,869,00085%61.28-1.34%61.80-0.68%61.660.56%59.571.34%1.83%
世名科技/300522.SZ
2020-07-0317.7918.0817.1817.790.17%0.95%-0.44%2,459,70043,346,00060%17.62-1.27%17.940.32%17.760.06%17.87-0.21%0.13%
冰川网络/300533.SZ
2020-07-0335.1635.2034.5535.03-0.43%0.42%-1.45%2,477,90086,433,00058%34.88-0.88%35.22-0.94%35.28-0.80%35.55-0.10%0.29%
广信材料/300537.SZ
2020-07-0318.0618.3017.9518.07-0.22%-0.23%-2.01%7,582,900137,335,00073%18.11-0.33%18.15-1.13%18.40-0.78%18.440.22%-0.44%
新晨科技/300542.SZ
2020-07-0311.1811.3611.0511.261.35%0.49%1.72%4,028,40045,140,000179%11.211.65%11.111.22%11.010.67%11.070.17%-0.06%
精测电子/300567.SZ
2020-07-0373.5675.2771.5874.351.60%1.01%4.31%9,037,000665,204,000113%73.611.74%72.461.76%71.040.63%71.280.52%-0.06%
会畅通讯/300578.SZ
2020-07-0340.5241.0339.4940.20-3.37%0.04%2.06%12,739,400511,907,000180%40.18-3.06%40.570.55%40.081.05%39.390.19%0.33%
英飞特/300582.SZ
2020-07-0313.5814.1913.4513.922.43%0.32%3.12%5,951,10082,576,000132%13.882.07%13.820.23%13.760.81%13.500.84%0.97%
利安隆/300596.SZ
2020-07-0334.7435.4834.6234.991.21%-0.26%3.19%3,330,400116,829,00082%35.081.14%34.800.05%34.940.68%33.910.88%0.73%
康泰生物/300601.SZ
2020-07-03152.01159.93147.90158.002.56%1.74%2.34%4,949,800768,686,00098%155.300.05%156.56-1.08%157.230.57%154.380.46%0.99%
飞荣达/300602.SZ
2020-07-0332.6832.8531.7332.19-1.86%0.10%2.88%9,458,900304,185,00095%32.16-1.28%32.41-0.45%32.270.78%31.290.77%0.69%
晨化股份/300610.SZ
2020-07-0312.6112.9812.5412.982.37%1.51%5.60%3,732,50047,726,000147%12.791.03%12.601.74%12.441.03%12.290.90%0.47%
欣天科技/300615.SZ
2020-07-0315.8016.0315.6715.840.25%0.46%1.48%2,525,00039,813,000127%15.770.37%15.660.84%15.540.72%15.610.24%-0.02%
博士眼镜/300622.SZ
2020-07-0312.5212.5812.3712.44-0.48%-0.07%-1.18%2,391,20029,769,000150%12.450.14%12.45-0.30%12.47-0.06%12.59-0.58%-0.20%
万兴科技/300624.SZ
2020-07-0380.5083.3079.2081.862.77%0.21%9.07%5,650,000461,548,00086%81.69-0.24%82.150.66%80.750.61%75.051.90%2.18%
同和药业/300636.SZ
2020-07-0339.3840.5039.3539.60-0.83%-0.63%0.95%2,392,60095,348,00072%39.85-0.78%39.94-0.15%40.00-0.36%39.23-0.27%1.08%
扬帆新材/300637.SZ
2020-07-039.439.629.359.561.27%0.50%-2.29%2,823,40026,857,00078%9.511.12%9.390.46%9.42-0.81%9.78-0.34%-0.50%
延江股份/300658.SZ
2020-07-0330.3530.8230.0730.44-0.52%0.05%1.53%3,732,000113,544,00078%30.420.01%30.310.40%30.380.65%29.98-1.14%0.00%
中孚信息/300659.SZ
2020-07-0356.9159.2056.1158.362.55%1.01%-1.62%3,563,600205,886,000106%57.781.04%57.88-1.05%58.66-1.30%59.32-0.14%0.36%
圣邦股份/300661.SZ
2020-07-03303.00303.02290.88297.01-3.25%0.33%3.75%3,079,800911,742,000119%296.04-4.94%307.36-0.82%302.290.38%286.281.23%1.97%
科锐国际/300662.SZ
2020-07-0344.0146.8042.9646.626.90%3.45%9.29%2,301,400103,714,000100%45.073.94%43.780.40%43.671.52%42.660.55%-0.19%
飞鹿股份/300665.SZ
2020-07-0310.1210.1810.0510.150.40%0.30%1.69%2,535,00025,655,000171%10.120.58%10.080.47%10.040.45%9.980.65%0.21%
大烨智能/300670.SZ
2020-07-036.236.416.196.362.42%0.92%2.85%4,513,70028,445,000182%6.302.19%6.211.34%6.160.95%6.180.21%-0.36%
富满电子/300671.SZ
2020-07-0330.2130.2128.8029.48-3.19%0.16%1.99%11,345,600333,926,000112%29.43-3.54%30.230.32%29.740.74%28.910.72%0.44%
国科微/300672.SZ
2020-07-0354.0658.0052.7856.103.93%1.16%7.64%6,197,000343,663,000196%55.464.68%53.712.88%53.042.06%52.121.67%0.37%
佩蒂股份/300673.SZ
2020-07-0338.2038.2036.0037.35-3.36%-0.16%-2.10%3,033,700113,488,000109%37.41-3.46%38.56-1.34%38.64-0.94%38.15-0.07%0.46%
建科院/300675.SZ
2020-07-0313.6714.4813.5413.912.13%-0.25%3.37%5,436,60075,816,000229%13.952.41%13.691.97%13.571.57%13.461.12%0.29%
华大基因/300676.SZ
2020-07-03150.70165.50148.59164.418.31%3.20%12.09%12,035,6001,917,504,000135%159.325.17%155.961.35%154.802.05%146.680.92%0.87%
英科医疗/300677.SZ
2020-07-03123.04135.59123.00134.008.06%1.75%13.57%5,633,500741,868,000108%131.695.52%127.282.71%126.092.38%117.991.42%2.35%
中科信息/300678.SZ
2020-07-0321.7222.3521.4622.092.32%0.97%2.91%4,854,200106,194,000158%21.882.50%21.521.62%21.340.34%21.470.36%-0.04%
电连技术/300679.SZ
2020-07-0332.6733.2332.3233.191.62%0.97%1.07%5,929,600194,912,00096%32.870.54%32.600.68%32.420.19%32.84-0.07%-0.14%
隆盛科技/300680.SZ
2020-07-0316.3016.5715.8016.14-1.28%-0.23%-5.67%11,387,300184,212,000114%16.18-2.01%16.45-1.85%16.61-1.32%17.11-0.60%-0.95%
英搏尔/300681.SZ
2020-07-0335.4235.4234.8935.220.40%0.22%-0.55%348,20012,237,00075%35.14-0.03%35.09-0.23%35.150.05%35.410.06%-0.33%
精研科技/300709.SZ
2020-07-0394.9897.9992.1297.203.35%2.16%4.85%3,162,000300,845,00077%95.14-0.18%95.301.85%93.310.21%92.710.89%0.52%
百邦科技/300736.SZ
2020-07-039.769.809.399.55-1.14%0.04%-3.31%8,009,70076,463,000166%9.55-3.79%10.02-1.84%10.00-0.83%9.88-0.30%0.94%
御家汇/300740.SZ
2020-07-0316.3216.3915.1015.54-0.96%0.78%5.33%17,759,200273,835,000125%15.420.14%15.044.16%14.521.51%14.75-0.91%0.13%
三只松鼠/300783.SZ
2020-07-0376.3876.3974.5075.88-0.16%0.70%-1.11%2,712,700204,410,00097%75.35-0.69%75.73-0.19%75.480.07%76.73-0.62%-0.83%
值得买/300785.SZ
2020-07-03121.91122.89116.89120.39-1.24%0.89%-0.29%1,242,300148,236,00082%119.32-3.04%123.00-0.14%121.53-0.03%120.740.03%0.18%
国林科技/300786.SZ
2020-07-0328.2428.7928.2128.591.17%0.36%1.17%1,407,70040,101,000155%28.491.15%28.290.31%28.260.66%28.260.10%-0.15%
中信出版/300788.SZ
2020-07-0348.8849.3848.1048.80-0.45%0.24%-1.53%875,80042,638,00086%48.690.31%48.610.13%48.60-0.46%49.56-0.62%0.15%
华电国际/600027.SH
2020-07-033.543.653.533.611.69%0.28%3.62%45,820,200164,952,000162%3.602.16%3.541.75%3.501.27%3.480.75%-0.09%
三一重工/600031.SH
2020-07-0320.3720.8820.1220.431.04%-0.23%6.40%117,578,5002,407,759,000129%20.482.22%19.961.93%19.602.00%19.200.86%-0.04%
*ST安通/600179.SH
2020-07-035.155.174.894.91-4.66%-0.99%0.61%12,761,30063,283,000153%4.96-3.15%5.05-0.90%5.020.26%4.880.83%1.42%
吉林森工/600189.SH
2020-07-033.083.223.063.193.57%0.60%2.67%5,846,30018,540,000173%3.173.16%3.122.90%3.060.99%3.110.06%-0.37%
生物股份/600201.SH
2020-07-0327.0027.0826.0026.54-2.71%0.36%-0.75%28,280,400747,881,000162%26.45-3.69%27.04-2.28%27.17-0.32%26.740.23%0.74%
圆通速递/600233.SH
2020-07-0315.0715.2514.9015.190.80%0.61%-0.96%17,407,700262,819,00070%15.10-0.17%15.050.93%14.870.42%15.34-0.77%-0.16%
嘉化能源/600273.SH
2020-07-038.959.248.909.162.92%0.46%4.23%27,442,200250,205,000180%9.123.09%8.961.77%8.871.48%8.791.00%0.22%
广汇汽车/600297.SH
2020-07-033.303.403.303.352.13%0.09%2.01%57,387,000192,073,000170%3.353.46%3.282.28%3.251.09%3.280.46%-0.23%
长春燃气/600333.SH
2020-07-033.833.943.833.942.87%1.00%2.79%6,492,10025,326,000258%3.901.99%3.861.42%3.851.18%3.830.60%-0.14%
美克家居/600337.SH
2020-07-034.484.544.444.470.22%-0.04%-2.53%14,412,80064,460,00061%4.470.79%4.420.18%4.45-1.11%4.59-0.30%-0.69%
华夏幸福/600340.SH
2020-07-0324.8925.2524.3024.770.08%0.16%5.86%29,697,500734,432,000145%24.731.42%24.241.72%23.871.48%23.401.17%0.56%
红星发展/600367.SH
2020-07-037.027.137.017.111.14%0.25%1.76%3,680,30026,102,000164%7.091.45%7.011.16%6.980.88%6.990.35%0.10%
动力源/600405.SH
2020-07-034.654.724.644.701.51%0.51%1.23%6,440,50030,116,000138%4.681.67%4.610.99%4.600.37%4.64-0.02%-0.20%
华光环能/600475.SH
2020-07-0312.0012.3011.9512.221.50%0.59%1.12%2,848,80034,607,00095%12.151.17%12.021.27%11.92-0.03%12.090.22%0.37%
亨通光电/600487.SH
2020-07-0316.9217.1616.8117.061.07%0.38%2.20%45,964,600781,154,000155%17.001.73%16.751.20%16.660.84%16.690.40%0.06%
安徽建工/600502.SH
2020-07-034.014.144.014.123.26%1.08%4.91%42,285,100172,342,000271%4.083.66%4.002.59%3.971.77%3.931.58%0.27%
中铁工业/600528.SH
2020-07-039.309.529.269.340.32%-0.27%2.86%19,361,900181,318,000207%9.371.42%9.201.29%9.151.20%9.080.89%-0.02%
厦门钨业/600549.SH
2020-07-0312.3512.8212.3012.722.91%0.78%4.46%29,809,500376,220,000255%12.623.43%12.362.40%12.252.31%12.181.05%0.03%
广汇物流/600603.SH
2020-07-034.885.014.884.941.65%0.04%2.81%11,427,60056,427,000246%4.942.45%4.861.76%4.831.60%4.810.76%0.07%
中源协和/600645.SH
2020-07-0327.8527.9926.9027.650.00%0.44%4.64%11,432,600314,726,00067%27.53-0.86%27.77-0.47%27.730.97%26.421.04%1.69%
*ST飞乐/600651.SH
2020-07-033.493.503.433.463.90%-0.75%4.75%16,048,90055,951,000313%3.495.06%3.404.45%3.343.66%3.302.32%-0.17%
南京新百/600682.SH
2020-07-0310.5010.6310.2510.32-1.71%-0.72%2.26%17,884,600185,902,00093%10.40-0.35%10.410.92%10.250.98%10.090.68%0.80%
盛屯矿业/600711.SH
2020-07-035.215.445.065.14-1.34%-1.72%4.58%123,324,600644,984,000139%5.232.33%5.121.05%5.061.32%4.921.82%1.43%
上海临港/600848.SH
2020-07-0322.1822.5521.8222.11-0.32%0.03%2.68%11,566,600255,660,000159%22.100.40%21.930.94%21.750.74%21.530.38%-0.02%
梅花生物/600873.SH
2020-07-034.714.714.634.68-0.21%0.24%-1.35%32,857,600153,427,000128%4.670.22%4.640.87%4.65-0.36%4.74-0.73%-0.04%
新疆众和/600888.SH
2020-07-034.714.864.704.832.99%0.65%4.21%20,921,500100,401,000251%4.803.16%4.702.62%4.662.20%4.641.07%-0.17%
中信建投/601066.SH
2020-07-0347.5047.7044.7547.7010.01%2.30%20.90%114,515,2005,339,783,000181%46.6310.86%43.618.15%41.876.11%39.463.76%1.62%
红塔证券/601236.SH
2020-07-0320.7922.7720.7822.578.98%3.14%8.17%127,708,4002,794,680,000234%21.889.09%20.976.24%20.563.63%20.871.42%-0.14%
绿城水务/601368.SH
2020-07-035.495.575.495.551.28%0.27%0.43%3,658,30020,249,000118%5.541.54%5.471.03%5.440.85%5.53-0.15%0.19%
嘉泽新能/601619.SH
2020-07-032.963.032.963.022.03%0.87%2.23%16,140,40048,329,000244%2.991.94%2.971.30%2.960.92%2.950.48%-0.19%
明泰铝业/601677.SH
2020-07-039.069.279.069.232.21%0.54%3.49%12,361,900113,483,000219%9.182.72%8.991.95%8.921.56%8.920.77%0.12%
京沪高铁/601816.SH
2020-07-036.466.576.416.541.40%0.68%2.98%146,512,500951,807,000241%6.501.77%6.421.33%6.381.17%6.350.87%-0.19%
紫金银行/601860.SH
2020-07-034.434.864.404.808.60%2.26%10.70%185,739,600871,922,000276%4.697.44%4.515.11%4.433.96%4.343.04%0.86%
新坐标/603040.SH
2020-07-0329.1929.4928.4528.73-1.24%-0.25%3.30%1,672,90048,184,00097%28.80-1.37%29.08-0.14%28.780.69%27.811.05%1.36%
科林电气/603050.SH
2020-07-0311.7711.8811.6911.881.19%0.63%2.26%3,308,60039,061,000145%11.811.09%11.710.87%11.630.61%11.620.45%-0.27%
禾望电气/603063.SH
2020-07-037.407.407.317.390.54%0.37%2.28%3,861,20028,431,000132%7.361.11%7.281.10%7.220.81%7.230.17%-0.11%
上海沪工/603131.SH
2020-07-0319.3720.5619.0220.053.24%0.86%9.91%7,947,500157,986,000152%19.883.03%19.032.77%18.732.82%18.241.73%0.68%
汇顶科技/603160.SH
2020-07-03225.55230.18223.09227.221.42%0.09%3.65%7,878,7001,788,556,000109%227.012.14%225.270.50%224.360.42%219.220.93%0.12%
海容冷链/603187.SH
2020-07-0339.0039.2936.8037.63-3.14%0.47%2.39%5,425,500203,206,000130%37.45-2.99%37.590.57%37.080.26%36.750.38%0.14%
爱婴室/603214.SH
2020-07-0330.8631.4830.5231.140.91%0.17%-0.30%1,457,80045,320,00084%31.090.75%30.820.47%30.74-0.23%31.24-0.48%-0.33%
大参林/603233.SH
2020-07-0374.0275.5671.1875.001.24%1.42%-0.64%7,148,200528,617,000147%73.950.30%74.66-1.38%75.24-0.55%75.49-0.48%0.74%
移远通信/603236.SH
2020-07-03202.43203.76197.00202.420.53%0.99%4.74%1,204,700241,471,00077%200.44-1.25%203.51-0.52%202.300.51%193.251.44%0.05%
宏和科技/603256.SH
2020-07-0311.6811.7611.5811.700.43%0.23%2.10%4,068,00047,487,000130%11.670.40%11.590.84%11.480.76%11.460.25%-0.05%
电魂网络/603258.SH
2020-07-0353.0154.6652.1054.050.04%1.11%4.93%5,583,900298,487,00066%53.46-2.08%54.980.26%54.021.08%51.510.80%1.50%
松发股份/603268.SH
2020-07-0316.7417.2516.7416.74-10.00%-0.24%-2.07%6,317,700106,018,000119%16.78-8.65%17.860.65%17.36-0.24%17.09-0.01%1.46%
景津环保/603279.SH
2020-07-0320.7621.3120.7621.051.40%0.06%1.10%2,568,60054,038,000152%21.041.65%20.831.04%20.720.45%20.820.35%0.02%
赛腾股份/603283.SH
2020-07-0353.5155.4752.4053.800.09%0.05%3.58%3,144,900169,109,00076%53.770.08%53.800.22%53.560.01%51.941.25%1.07%
日盈电子/603286.SH
2020-07-0316.5916.5916.4016.550.85%0.42%0.79%1,416,60023,345,000102%16.480.62%16.410.24%16.340.26%16.420.08%0.04%
旭升股份/603305.SH
2020-07-0339.4041.1538.7840.344.43%0.98%1.83%9,510,700379,928,000182%39.953.58%39.391.85%39.080.97%39.620.15%-0.42%
百达精工/603331.SH
2020-07-0316.2016.2715.9216.10-0.86%0.02%-0.27%1,687,60027,166,000182%16.10-0.89%16.160.09%16.090.20%16.14-0.22%-0.21%
顶点软件/603383.SH
2020-07-0349.7551.0047.8850.404.15%0.87%14.07%12,056,400602,427,000203%49.977.76%47.385.57%46.124.51%44.183.31%0.80%
广东骏亚/603386.SH
2020-07-0314.6014.9914.3914.841.71%0.93%3.41%3,614,90053,149,000186%14.700.56%14.590.90%14.480.81%14.350.75%0.33%
基蛋生物/603387.SH
2020-07-0339.2039.9838.6139.830.81%1.42%3.09%8,474,000332,803,000101%39.27-1.35%39.78-0.94%40.04-0.46%38.640.73%1.34%
元成股份/603388.SH
2020-07-037.097.127.067.120.99%0.25%1.15%1,848,10013,126,000148%7.101.08%7.050.60%7.030.53%7.040.13%-0.11%
邦宝益智/603398.SH
2020-07-038.908.978.868.960.79%0.31%1.05%2,759,50024,648,000103%8.931.02%8.870.50%8.830.60%8.870.03%-0.73%
鼎信通讯/603421.SH
2020-07-0315.1915.2515.0515.190.33%0.15%2.51%2,683,20040,695,000126%15.170.65%15.070.75%14.930.60%14.820.50%0.31%
集友股份/603429.SH
2020-07-0334.1536.9332.8036.9310.01%3.50%10.62%28,733,8001,025,209,000311%35.684.56%34.743.11%34.273.67%33.383.23%1.09%
振江股份/603507.SH
2020-07-0325.2325.6524.9025.25-0.43%-0.07%2.54%544,50013,758,000109%25.270.96%25.161.18%24.841.24%24.630.38%-0.23%
东尼电子/603595.SH
2020-07-0331.8132.6031.4832.290.94%1.06%-1.68%2,802,90089,556,00086%31.95-0.24%32.15-0.44%32.42-1.20%32.84-0.04%-0.08%
博天环境/603603.SH
2020-07-036.927.176.917.031.88%0.37%-2.20%8,043,80056,337,00094%7.002.14%6.910.88%6.890.35%7.19-0.25%0.30%
诺力股份/603611.SH
2020-07-0321.6622.1521.2821.490.61%-0.89%1.29%3,557,70077,140,000132%21.682.98%21.30-0.38%21.380.69%21.220.27%0.01%
索通发展/603612.SH
2020-07-0312.1612.5612.0312.10-0.41%-0.93%2.16%8,998,700109,897,000166%12.212.29%11.982.09%11.791.31%11.840.73%0.35%
国联股份/603613.SH
2020-07-0385.3985.4983.1385.120.94%0.92%-4.89%2,473,800208,649,00080%84.34-0.41%86.81-3.10%89.06-0.83%89.49-0.53%0.44%
君禾股份/603617.SH
2020-07-0310.2810.4910.1910.462.05%1.04%0.73%3,022,60031,290,000145%10.351.40%10.260.24%10.280.14%10.38-0.41%-0.28%
天马科技/603668.SH
2020-07-0310.1510.3710.0410.321.67%0.96%0.63%7,073,70072,308,000109%10.221.83%10.110.51%10.100.13%10.26-0.07%0.37%
卫信康/603676.SH
2020-07-0310.6510.8410.6210.821.60%0.60%1.32%4,259,90045,820,000124%10.761.09%10.700.19%10.680.56%10.68-0.83%-0.07%
华体科技/603679.SH
2020-07-0340.3041.1740.1041.081.68%1.06%1.43%2,030,10082,524,000127%40.651.00%40.131.32%39.910.02%40.500.11%-0.05%
大胜达/603687.SH
2020-07-0313.8914.8513.8014.796.40%2.59%4.33%8,664,600124,910,000156%14.424.84%14.072.54%13.961.84%14.18-0.14%-0.75%
至纯科技/603690.SH
2020-07-0342.3845.4541.6844.635.51%1.82%12.50%16,968,200743,748,000126%43.835.32%42.272.59%41.551.96%39.672.13%1.78%
德宏股份/603701.SH
2020-07-039.479.679.389.470.00%-0.28%0.47%12,014,800114,110,000118%9.500.53%9.650.19%9.570.46%9.430.25%0.14%
健友股份/603707.SH
2020-07-0362.6662.6959.9561.60-1.47%0.50%1.57%5,142,200315,193,00094%61.30-2.45%62.48-1.26%62.250.25%60.65-0.17%-0.23%
岱美股份/603730.SH
2020-07-0332.5633.7732.3633.303.35%0.60%0.91%2,574,90085,237,000120%33.102.29%32.660.56%32.640.05%33.000.12%0.42%
大元泵业/603757.SH
2020-07-0316.0316.2915.8616.271.88%1.28%3.26%2,626,30042,191,000120%16.070.66%16.040.33%15.970.62%15.760.45%0.30%
来伊份/603777.SH
2020-07-0317.9017.9917.3017.65-1.07%0.79%2.99%12,644,200221,408,000115%17.51-1.87%17.630.86%17.360.71%17.140.42%0.11%
志邦家居/603801.SH
2020-07-0328.0528.5027.4827.59-2.47%-0.86%1.89%4,363,900121,437,000113%27.83-2.57%28.140.87%27.601.07%27.080.92%0.52%
白云电器/603861.SH
2020-07-038.008.168.008.161.62%0.60%1.10%1,056,3008,568,000115%8.111.45%8.020.59%8.000.23%8.07-0.12%-0.26%
武进不锈/603878.SH
2020-07-037.477.657.477.622.28%0.55%-3.14%5,728,40043,411,00080%7.582.13%7.461.11%7.430.30%7.87-0.83%-0.36%
城地股份/603887.SH
2020-07-0325.0825.9024.8525.152.65%-0.51%8.49%7,108,900179,711,000111%25.285.01%24.541.34%24.332.09%23.181.41%1.01%
苏博特/603916.SH
2020-07-0325.5526.7225.5526.543.27%1.38%-1.10%8,297,000217,195,000115%26.181.98%25.861.18%25.70-1.31%26.83-1.18%-0.94%
睿能科技/603933.SH
2020-07-0313.0413.1512.9613.150.92%0.71%-2.79%2,707,30035,349,00063%13.060.79%12.970.05%13.00-0.94%13.53-0.10%0.35%
益丰药房/603939.SH
2020-07-0382.3083.9080.4582.690.53%0.47%-2.04%4,815,000396,291,000142%82.30-0.78%83.68-2.13%84.80-0.77%84.41-0.18%0.72%
丸美股份/603983.SH
2020-07-0383.9083.9081.0082.03-2.30%0.15%-2.66%2,427,300198,813,00097%81.91-2.86%83.40-1.48%83.83-0.40%84.27-0.44%0.15%
方盛制药/603998.SH
2020-07-036.716.816.676.751.96%-0.01%1.58%6,664,40044,993,000131%6.752.41%6.651.25%6.630.87%6.650.35%0.20%
睿创微纳/688002.SH
2020-07-0356.7657.6055.0055.96-1.17%0.00%7.55%4,870,400272,538,000131%55.961.74%54.572.04%53.562.10%52.031.60%0.97%
天准科技/688003.SH
2020-07-0330.5730.8930.2130.670.89%0.40%-0.72%2,338,00071,419,00066%30.551.24%30.350.20%30.36-0.84%30.890.24%0.30%
容百科技/688005.SH
2020-07-0335.2636.6035.2636.012.16%-0.65%1.26%2,712,20098,305,000130%36.253.19%35.751.16%35.630.22%35.560.66%0.03%
杭可科技/688006.SH
2020-07-0348.6053.6047.6850.886.73%0.03%9.36%3,376,600171,748,000165%50.867.99%48.524.76%47.473.76%46.521.59%-0.07%
光峰科技/688007.SH
2020-07-0325.3025.9925.2325.832.18%0.61%0.42%2,452,80062,971,000133%25.671.85%25.430.42%25.41-0.17%25.72-0.16%-0.31%
澜起科技/688008.SH
除权分界线,2020年07月06日,10股派3.000元(以下数据未复权)
2020-07-03103.03103.8599.00101.800.58%0.98%3.36%4,455,500450,523,00087%100.820.80%100.49-0.01%100.87-0.87%98.490.87%1.05%
中国通号/688009.SH
2020-07-036.396.456.336.37-2.45%-0.08%0.06%50,996,700325,112,000133%6.381.46%6.42-0.19%6.42-0.03%6.370.21%0.33%
福光股份/688010.SH
2020-07-0339.0139.5838.6039.380.92%0.65%0.93%2,150,90084,159,000127%39.130.96%39.000.44%38.790.19%39.02-0.15%-0.13%
新光光电/688011.SH
2020-07-0342.5043.2942.1142.840.97%0.18%1.64%1,364,60058,355,000101%42.761.69%42.360.70%42.220.44%42.15-0.77%0.07%
中微公司/688012.SH
2020-07-03229.00230.00216.60227.80-0.08%1.62%2.43%3,257,800730,304,00092%224.17-0.89%224.790.30%223.60-0.97%222.390.82%0.72%
交控科技/688015.SH
2020-07-0345.9447.8345.6046.882.51%0.12%3.42%3,002,100140,569,000173%46.823.26%45.672.15%45.321.26%45.330.74%0.17%
心脉医疗/688016.SH
2020-07-03317.00327.00302.80320.00-0.62%0.99%-1.39%991,800314,270,000132%316.87-4.34%333.37-2.81%335.09-1.15%324.510.81%2.32%
乐鑫科技/688018.SH
2020-07-03206.00209.80202.25204.26-0.68%-0.67%2.72%876,800180,296,00092%205.630.27%205.010.23%204.950.79%198.850.95%0.77%
安集科技/688019.SH
2020-07-03380.00399.39372.00385.680.18%-0.54%9.41%1,023,400396,846,00086%387.77-1.00%386.521.08%377.381.51%352.492.00%1.65%
方邦股份/688020.SH
2020-07-03111.68113.79108.80111.83-0.09%0.60%2.30%1,372,700152,590,000106%111.16-0.70%112.09-0.85%111.970.21%109.320.76%0.49%
瀚川智能/688022.SH
2020-07-0342.2343.5541.9843.232.37%1.21%1.61%1,702,40072,713,000156%42.711.84%42.370.60%42.250.31%42.550.09%-0.14%
洁特生物/688026.SH
2020-07-0384.0084.7880.6881.84-3.50%0.03%-2.35%2,604,000213,054,000101%81.82-3.74%84.17-2.10%84.85-0.17%83.81-1.03%-0.12%
沃尔德/688028.SH
2020-07-0354.1354.9953.6654.380.52%0.35%1.62%1,045,50056,655,000102%54.191.14%53.710.85%53.300.61%53.510.27%-0.09%
南微医学/688029.SH
2020-07-03225.20240.40222.86232.802.64%0.52%1.11%931,700215,777,000109%231.601.46%232.14-1.55%234.39-0.46%230.240.87%1.33%
天宜上佳/688033.SH
2020-07-0324.6924.8824.5224.700.82%0.04%-0.10%1,820,40044,944,000104%24.691.04%24.470.83%24.340.31%24.73-0.19%-0.25%
航天宏图/688066.SH
除权分界线,2020年07月08日,10股派0.550元(以下数据未复权)
2020-07-0350.2051.1649.8050.911.39%0.97%-1.93%2,361,800119,210,00080%50.420.21%50.42-0.36%50.58-0.36%51.91-0.53%-0.36%
兴图新科/688081.SH
2020-07-0343.3443.5842.7843.350.23%0.15%-0.20%833,70036,086,000104%43.280.28%43.180.38%43.020.09%43.44-0.62%-0.57%
虹软科技/688088.SH
2020-07-0392.1092.8887.3089.85-2.24%0.53%3.55%2,693,100240,703,00099%89.38-2.87%90.71-0.16%89.910.77%86.770.96%1.09%
威胜信息/688100.SH
2020-07-0326.5327.1126.3026.690.83%-0.44%-1.59%2,443,40065,505,000102%26.812.22%26.450.62%26.44-0.31%27.120.00%-0.25%
西部超导/688122.SH
2020-07-0334.2236.9634.1336.165.33%1.15%3.76%6,223,300222,480,000262%35.754.51%35.132.54%34.921.63%34.850.67%-0.15%
优刻得/688158.SH
2020-07-0373.7774.4471.2472.80-2.23%0.11%1.31%4,235,200307,980,000110%72.72-1.99%72.710.41%72.150.75%71.86-0.16%-0.15%
有方科技/688159.SH
2020-07-0352.5852.6951.8152.620.44%0.67%-2.79%1,310,90068,524,00084%52.27-0.05%52.50-1.10%53.02-0.62%54.13-0.15%-0.33%
万德斯/688178.SH
2020-07-0342.6042.6041.5241.88-1.48%0.07%0.50%957,90040,090,000105%41.85-0.82%41.810.92%41.330.40%41.67-0.27%-0.13%
八亿时空/688181.SH
2020-07-0361.5061.5059.7060.55-1.32%0.26%-1.49%1,270,80076,747,00078%60.39-0.48%60.88-0.63%61.10-0.34%61.470.21%-0.27%
泽璟制药/688266.SH
2020-07-0384.1985.8782.0985.581.87%1.40%5.60%2,362,400199,382,000130%84.400.01%84.100.16%83.551.08%81.040.40%0.40%
特宝生物/688278.SH
2020-07-0375.8077.5071.0074.91-0.78%1.08%9.41%3,398,300251,843,00094%74.11-5.49%76.291.47%73.871.32%68.471.60%2.64%
铂力特/688333.SH
除权分界线,2020年07月08日,10股派0.940元(以下数据未复权)
2020-07-0351.7252.4151.3052.050.70%0.51%-0.15%1,039,30053,917,00093%51.781.25%51.72-0.08%51.820.13%52.13-0.02%0.05%
嘉元科技/688388.SH
2020-07-0356.4258.4855.9557.582.09%-0.10%0.46%2,499,800144,086,00083%57.643.35%56.720.55%56.67-0.04%57.320.65%0.66%