股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国华网安/000004.SZ
2021-01-2719.4420.3918.9119.972.62%1.10%1.37%3,117,90061,587,00091%19.750.08%19.60-0.27%19.78-0.75%19.700.71%0.05%
飞亚达/000026.SZ
2021-01-2711.9013.0811.9013.0810.01%3.26%7.41%8,915,900112,935,00093%12.674.95%12.370.28%12.530.43%12.180.89%0.59%
大悦城/000031.SZ
2021-01-274.104.194.054.06-0.49%-1.29%-3.54%6,113,20025,142,00074%4.110.66%4.08-0.49%4.13-0.94%4.210.17%-0.09%
TCL科技/000100.SZ
2021-01-279.469.568.949.36-0.53%1.09%-0.92%487,109,6004,510,227,00055%9.26-1.59%9.44-1.95%9.590.42%9.450.24%1.87%
东方盛虹/000301.SZ
2021-01-2715.3215.8014.6014.77-3.08%-1.46%9.05%53,229,200797,865,00065%14.99-1.85%15.30-0.46%15.222.22%13.540.59%1.40%
东北制药/000597.SZ
2021-01-275.065.094.985.01-1.38%-0.04%-0.56%2,482,70012,444,00066%5.01-1.55%5.130.04%5.100.02%5.040.36%0.03%
青岛双星/000599.SZ
2021-01-274.184.284.134.251.92%1.19%-2.81%4,731,60019,874,00062%4.20-0.31%4.24-1.62%4.33-0.92%4.37-0.18%0.17%
大东海A/000613.SZ
2021-01-273.483.723.333.48-4.92%0.09%-11.92%24,003,90083,452,000132%3.48-4.14%3.59-8.57%4.01-3.33%3.95-1.42%-0.31%
中钨高新/000657.SZ
2021-01-277.107.186.817.05-1.12%0.63%4.20%16,714,500117,095,00068%7.01-2.57%7.110.87%6.961.70%6.770.03%-0.78%
长春高新/000661.SZ
2021-01-27468.01489.40468.00480.782.26%0.24%2.34%4,607,3002,209,783,00095%479.630.27%482.371.22%474.891.00%469.79-0.23%-0.34%
恒逸石化/000703.SZ
2021-01-2713.9314.1013.2513.51-2.88%-0.34%-4.31%67,694,800917,669,000111%13.56-4.11%14.19-2.46%14.42-1.00%14.12-0.18%0.82%
黑芝麻/000716.SZ
2021-01-273.123.123.053.08-1.28%0.06%-2.90%4,844,70014,913,00076%3.08-1.03%3.10-0.99%3.14-0.73%3.17-0.13%-0.89%
浩物股份/000757.SZ
2021-01-273.813.893.723.75-2.09%-0.66%-4.82%5,577,30021,054,000129%3.78-2.20%3.85-1.81%3.90-1.37%3.94-0.61%-0.64%
云铝股份/000807.SZ
2021-01-277.387.507.127.491.63%2.06%5.64%96,171,300705,762,000106%7.34-0.89%7.36-0.11%7.330.95%7.090.91%-0.57%
天音控股/000829.SZ
2021-01-276.706.776.586.740.75%0.91%-3.70%7,803,20052,116,00042%6.68-0.05%6.76-2.66%6.92-0.59%7.000.11%0.29%
中广核技/000881.SZ
2021-01-2710.3811.0710.2410.852.94%2.18%-2.97%17,544,900186,315,00066%10.621.39%10.61-2.04%11.25-1.13%11.180.45%0.38%
航天科技/000901.SZ
2021-01-279.9110.029.729.80-1.01%-0.17%-6.41%12,044,800118,238,00044%9.82-2.51%10.22-2.38%10.54-0.77%10.47-0.50%0.05%
佳电股份/000922.SZ
2021-01-278.979.088.779.050.00%1.47%5.91%20,254,300180,639,000138%8.92-0.18%8.871.27%8.711.08%8.550.92%0.10%
*ST河化/000953.SZ
2021-01-274.474.564.314.481.36%1.13%3.15%1,011,7004,482,00068%4.43-0.43%4.49-0.38%4.480.43%4.340.65%0.63%
盈峰环境/000967.SZ
2021-01-278.208.318.168.23-0.48%-0.22%1.27%8,273,30068,241,00069%8.250.87%8.210.67%8.160.36%8.130.03%-0.17%
银泰黄金/000975.SZ
2021-01-278.028.037.877.89-3.43%-0.53%-1.09%23,679,000187,823,000102%7.93-1.81%8.00-0.32%8.02-0.14%7.98-0.13%-0.62%
新 大 陆/000997.SZ
2021-01-2713.8113.9013.4213.52-2.94%-0.50%-5.85%11,925,800162,047,000125%13.59-3.44%13.96-2.20%14.14-1.72%14.36-0.74%-0.27%
隆平高科/000998.SZ
2021-01-2717.9118.3517.6018.242.36%1.20%-1.19%28,397,800511,847,00089%18.020.03%17.99-0.88%18.27-0.62%18.46-0.93%-0.96%
亿帆医药/002019.SZ
2021-01-2716.9917.2116.7317.030.71%0.30%-3.84%11,791,000200,198,00090%16.98-0.02%17.29-2.08%17.61-0.81%17.71-0.56%-0.45%
旺能环境/002034.SZ
2021-01-2714.9615.1914.7215.162.92%1.28%-6.39%3,676,80055,037,00070%14.971.44%14.90-1.68%15.32-1.35%16.20-0.28%0.36%
国机精工/002046.SZ
2021-01-277.417.557.417.47-0.13%-0.11%-9.74%4,448,80033,267,00046%7.48-1.22%7.75-2.86%8.03-1.54%8.28-0.83%-1.61%
金 螳 螂/002081.SZ
2021-01-278.358.458.238.29-0.12%-0.36%-2.75%17,500,800145,614,00046%8.320.07%8.27-0.37%8.37-0.91%8.52-0.34%-0.61%
*ST天润/002113.SZ
2021-01-271.241.281.231.284.92%1.27%5.18%31,822,30040,226,000192%1.266.13%1.222.36%1.221.16%1.220.50%-0.85%
三维通信/002115.SZ
2021-01-275.565.695.525.641.26%0.30%-2.67%5,055,70028,426,00055%5.620.02%5.65-1.33%5.77-1.11%5.800.54%-0.33%
东华科技/002140.SZ
2021-01-276.286.326.206.23-0.80%0.02%-1.38%1,718,20010,702,00097%6.23-0.89%6.26-0.60%6.31-0.38%6.320.19%-0.49%
宁波东力/002164.SZ
2021-01-276.997.796.937.617.49%1.18%1.28%67,769,000509,667,000139%7.529.43%7.185.57%7.072.29%7.51-5.01%-0.35%
楚江新材/002171.SZ
2021-01-278.148.157.898.00-1.60%0.08%-3.87%14,729,300117,748,00089%7.99-2.08%8.26-0.45%8.25-0.55%8.32-0.98%-0.51%
中航光电/002179.SZ
2021-01-2768.6472.2868.6471.282.44%0.46%-3.87%19,544,4001,386,738,000112%70.95-0.12%73.23-2.39%74.25-1.04%74.15-1.09%-0.81%
成飞集成/002190.SZ
2021-01-2726.2526.4225.3525.37-3.97%-1.30%-4.47%3,727,10095,801,00076%25.70-1.96%26.54-0.79%26.56-0.39%26.56-1.64%-1.20%
光迅科技/002281.SZ
2021-01-2727.7927.9227.5227.770.43%0.06%-4.84%4,731,200131,302,00055%27.75-0.66%27.92-1.07%28.41-0.84%29.18-0.56%0.01%
星期六/002291.SZ
2021-01-2719.5020.7818.6218.73-3.00%-4.25%2.51%34,433,000673,555,000152%19.563.06%19.182.22%18.872.04%18.271.17%0.98%
海大集团/002311.SZ
2021-01-2764.1067.5863.8066.582.29%1.29%3.32%13,347,900877,424,000106%65.741.37%64.732.47%63.710.55%64.44-0.10%-0.64%
南山控股/002314.SZ
2021-01-273.343.353.273.29-1.50%-0.27%-9.12%12,103,70039,927,00054%3.30-3.14%3.40-2.50%3.50-1.88%3.62-0.30%-0.84%
富安娜/002327.SZ
2021-01-277.337.527.287.400.95%-0.20%-0.13%3,595,60026,661,000114%7.421.19%7.360.00%7.40-0.20%7.410.60%-0.12%
新纶科技/002341.SZ
2021-01-273.043.093.003.06-0.97%0.49%-2.49%14,747,50044,900,00044%3.05-2.62%3.08-1.60%3.17-0.13%3.140.00%0.09%
漫步者/002351.SZ
2021-01-2711.2711.9511.2111.551.49%-0.82%-9.94%13,622,200158,634,00092%11.650.28%11.86-2.97%12.24-2.17%12.83-1.16%-0.45%
合众思壮/002383.SZ
2021-01-276.096.195.965.97-1.97%-1.11%-6.44%5,171,60031,219,00076%6.04-1.84%6.16-2.81%6.32-1.47%6.380.17%-0.50%
航天彩虹/002389.SZ
2021-01-2727.0527.4926.2326.93-2.07%0.57%-10.30%36,553,800978,831,00098%26.78-4.71%28.81-3.89%29.39-2.26%30.02-2.62%-1.35%
长青股份/002391.SZ
2021-01-276.726.786.696.750.30%0.13%-0.87%1,844,00012,431,00074%6.740.36%6.74-0.34%6.79-0.26%6.810.04%-0.31%
联发股份/002394.SZ
2021-01-279.199.329.189.311.42%0.76%-0.19%1,254,50011,592,00079%9.240.79%9.21-0.29%9.27-0.30%9.330.14%-0.29%
和而泰/002402.SZ
2021-01-2720.7721.0219.9320.40-1.26%0.04%1.41%29,328,500598,081,00063%20.39-2.52%20.89-0.84%20.790.71%20.120.67%0.92%
雅克科技/002409.SZ
2021-01-2767.3368.1865.2866.50-1.77%0.26%-3.99%5,336,100353,923,00041%66.33-1.12%67.40-1.52%68.57-1.00%69.260.72%1.13%
海康威视/002415.SZ
2021-01-2765.1569.7863.9469.086.11%3.97%9.96%59,629,1003,962,060,000109%66.451.26%66.650.31%65.591.61%62.821.09%1.37%
*ST胜利/002426.SZ
2021-01-271.921.971.861.930.00%0.47%-4.60%49,806,50095,700,00095%1.92-1.18%1.95-1.47%1.97-1.01%2.02-0.49%-0.04%
沪电股份/002463.SZ
2021-01-2718.2018.4518.1018.400.60%0.77%-3.88%17,143,100313,013,00058%18.26-0.55%18.42-1.27%18.60-0.49%19.14-0.71%-0.08%
大金重工/002487.SZ
2021-01-278.158.358.078.281.72%0.94%2.12%8,482,00069,581,00078%8.200.91%8.26-0.65%8.27-0.02%8.110.12%-0.97%
协鑫集成/002506.SZ
2021-01-274.234.344.084.200.48%-0.17%-2.14%174,471,200734,054,00087%4.21-3.11%4.310.77%4.29-0.74%4.290.09%0.44%
达华智能/002512.SZ
2021-01-273.333.403.263.31-0.90%-0.51%-5.43%12,444,70041,404,00086%3.33-1.28%3.36-2.07%3.46-1.17%3.50-0.09%-0.48%
恺英网络/002517.SZ
2021-01-274.094.373.964.264.16%1.50%3.80%35,545,600149,168,000140%4.201.84%4.19-0.05%4.171.02%4.100.56%-0.30%
山东矿机/002526.SZ
2021-01-272.192.242.172.221.83%0.36%-1.42%15,043,70033,272,00081%2.211.42%2.20-0.68%2.24-0.49%2.25-0.04%-0.24%
海联金汇/002537.SZ
2021-01-275.645.685.485.54-2.98%-0.56%-4.81%15,021,10083,685,00088%5.57-2.78%5.68-1.70%5.81-0.75%5.82-0.36%-1.55%
东方铁塔/002545.SZ
2021-01-278.258.348.148.15-1.33%-1.00%-2.86%8,568,50070,538,00059%8.23-0.41%8.23-0.10%8.23-0.01%8.39-0.51%0.27%
中京电子/002579.SZ
2021-01-2711.8011.9411.6511.860.68%0.41%-1.45%1,570,80018,555,00060%11.810.36%11.82-1.84%12.01-0.18%12.040.27%-0.20%
领益智造/002600.SZ
2021-01-2710.7110.8910.4610.63-1.48%0.25%-8.53%86,319,300915,201,00089%10.60-2.68%10.95-3.16%11.30-1.61%11.62-1.64%-0.32%
中公教育/002607.SZ
2021-01-2736.0339.9936.0239.396.52%2.43%10.37%30,481,5001,172,200,000153%38.464.43%38.092.29%37.052.72%35.691.19%0.44%
美吉姆/002621.SZ
2021-01-275.115.185.055.110.00%-0.04%-0.16%2,196,20011,226,00083%5.111.67%5.04-0.10%5.08-0.33%5.120.12%-0.35%
成都路桥/002628.SZ
2021-01-273.433.553.433.503.55%0.46%1.39%9,551,20033,274,000182%3.482.96%3.441.09%3.440.09%3.450.47%-0.37%
跨境通/002640.SZ
2021-01-274.354.414.294.33-0.69%-0.55%-1.52%17,764,80077,341,00066%4.35-0.34%4.37-0.37%4.40-0.43%4.400.21%-0.88%
万润科技/002654.SZ
2021-01-273.253.533.133.405.92%1.49%1.92%17,088,70057,244,000286%3.354.07%3.311.23%3.330.30%3.340.60%-0.74%
凯文教育/002659.SZ
2021-01-273.933.973.803.87-1.53%-0.51%-6.66%7,911,90030,778,00075%3.89-1.64%3.94-1.94%4.05-1.94%4.15-0.48%-0.87%
首航高科/002665.SZ
2021-01-271.781.791.741.75-1.13%-0.85%-4.48%23,384,10041,282,00056%1.77-1.23%1.79-1.92%1.84-0.86%1.830.38%-0.44%
众信旅游/002707.SZ
2021-01-274.995.254.905.164.45%1.06%6.97%31,227,400159,445,000135%5.112.02%4.992.23%4.941.48%4.821.47%0.05%
牧原股份/002714.SZ
2021-01-2788.1094.6388.1092.816.19%0.83%8.86%62,176,5005,723,336,000178%92.056.34%87.733.96%86.312.83%85.251.12%-0.63%
岭南股份/002717.SZ
2021-01-272.952.982.902.90-2.03%-0.96%-6.96%10,569,40030,946,00087%2.93-1.41%2.98-1.81%3.03-1.59%3.12-0.61%-0.69%
海洋王/002724.SZ
2021-01-276.816.856.716.72-1.32%-0.47%-3.57%2,146,80014,496,00057%6.75-1.95%6.94-1.18%7.00-0.53%6.970.25%-0.30%
龙大肉食/002726.SZ
2021-01-2713.5113.5112.4612.67-6.49%-1.80%-3.07%30,831,200397,783,000121%12.90-4.02%13.25-0.60%13.19-0.12%13.07-0.05%-0.11%
埃斯顿/002747.SZ
2021-01-2736.0037.4433.9136.29-0.19%1.59%6.51%13,842,400494,486,000135%35.72-3.62%36.810.16%35.961.36%34.071.30%0.83%
奥赛康/002755.SZ
2021-01-2713.4413.4713.0013.20-1.86%0.14%-1.51%2,639,90034,796,00098%13.18-2.72%13.50-1.92%13.60-0.29%13.400.27%0.45%
世嘉科技/002796.SZ
2021-01-2712.7912.8912.4812.52-2.34%-1.11%-13.78%3,754,30047,531,00034%12.66-0.76%12.78-2.20%13.39-2.68%14.52-0.71%-0.61%
第一创业/002797.SZ
2021-01-277.878.197.878.102.79%0.10%0.33%93,238,700754,442,00085%8.091.79%8.06-1.49%8.130.21%8.07-0.48%-1.31%
帝欧家居/002798.SZ
2021-01-2720.1320.7619.7019.74-0.55%-2.78%-0.35%7,913,900160,681,000125%20.302.39%20.110.13%20.220.14%19.811.32%0.25%
华锋股份/002806.SZ
2021-01-2710.1610.2610.0310.09-2.42%-0.25%-3.44%754,0007,627,00072%10.12-0.97%10.16-0.99%10.33-0.62%10.45-0.55%-0.09%
东方中科/002819.SZ
2021-01-2731.8532.1031.2931.46-1.81%-0.11%-2.71%690,30021,741,00049%31.50-2.61%32.43-1.71%32.79-0.82%32.340.98%0.52%
纳尔股份/002825.SZ
2021-01-2714.6514.6914.2514.25-1.32%-1.48%-1.78%1,263,80018,280,00045%14.460.08%14.48-1.27%14.610.13%14.510.42%0.56%
弘亚数控/002833.SZ
2021-01-2741.1442.2539.6041.731.21%1.81%2.35%1,814,70074,384,00085%40.99-0.07%40.940.88%40.71-0.03%40.770.34%0.31%
英维克/002837.SZ
2021-01-2719.4019.6318.7318.89-2.68%-1.01%-10.75%2,926,50055,844,00046%19.08-3.68%19.68-2.60%20.38-2.87%21.170.07%0.92%
张家港行/002839.SZ
2021-01-275.575.745.575.671.43%-0.09%-2.12%25,684,400145,759,00084%5.680.48%5.67-0.28%5.72-0.92%5.79-0.12%-0.22%
视源股份/002841.SZ
2021-01-27122.00131.45121.09131.4510.00%3.37%18.27%3,637,000462,519,000236%127.177.02%121.318.61%117.156.93%111.143.45%-0.15%
英联股份/002846.SZ
2021-01-2712.9013.1912.7913.061.16%0.15%-1.19%664,0008,659,00063%13.040.23%13.12-0.67%13.22-0.26%13.220.11%0.01%
瀛通通讯/002861.SZ
2021-01-2718.2118.4318.1018.431.38%0.56%0.93%347,9006,376,00059%18.330.66%18.23-0.02%18.36-0.20%18.260.68%-0.31%
传艺科技/002866.SZ
2021-01-2715.8415.8415.2315.30-2.55%-0.68%-4.64%2,071,80031,915,00091%15.40-2.39%15.83-1.03%15.92-0.82%16.05-0.69%-0.77%
周大生/002867.SZ
2021-01-2731.5232.2730.8231.680.96%0.09%4.80%5,020,500158,911,00062%31.651.48%31.47-0.14%31.710.68%30.231.46%1.27%
庄园牧场/002910.SZ
2021-01-279.9610.369.759.85-3.24%-1.24%-1.64%9,294,10092,696,00090%9.97-5.10%10.44-0.66%10.35-0.22%10.010.37%-1.13%
深南电路/002916.SZ
2021-01-27122.97123.66118.00118.32-3.42%-1.22%-7.91%6,975,200835,475,00088%119.78-3.52%122.17-1.43%123.76-1.44%128.48-1.24%0.24%
润都股份/002923.SZ
2021-01-2716.1716.2915.9916.05-1.23%-0.32%-1.91%393,2006,331,00070%16.10-0.91%16.29-0.55%16.35-0.20%16.360.06%0.03%
盈趣科技/002925.SZ
2021-01-2768.4571.3768.2069.761.40%-0.12%4.28%4,070,100284,276,00095%69.851.78%69.140.46%69.030.60%66.900.96%0.96%
和远气体/002971.SZ
2021-01-2717.1417.1416.6516.84-1.75%0.34%0.76%996,50016,724,00084%16.78-2.03%16.960.41%16.87-0.11%16.710.56%-0.90%
侨银股份/002973.SZ
2021-01-2721.7522.7021.3022.184.23%-0.23%2.90%2,942,60065,418,000210%22.234.12%21.952.15%21.811.31%21.551.39%0.67%
探路者/300005.SZ
2021-01-226.416.606.246.481.89%0.70%4.74%18,489,900118,981,000141%6.440.74%6.361.05%6.311.04%6.190.41%-0.43%
爱尔眼科/300015.SZ
2021-01-2780.0683.5078.9282.373.10%1.05%8.46%28,169,2002,296,194,00098%81.510.82%81.441.38%79.692.48%75.941.10%0.59%
同花顺/300033.SZ
2021-01-27125.90125.90122.98123.19-1.95%-1.01%-4.01%5,094,800634,058,00062%124.450.45%125.66-0.97%127.37-0.27%128.34-1.40%0.00%
合康新能/300048.SZ
2021-01-274.504.514.434.46-0.89%-0.22%-2.87%5,673,80025,364,00059%4.47-0.84%4.54-0.20%4.56-0.74%4.590.20%-0.40%
安诺其/300067.SZ
2021-01-273.943.993.893.91-1.01%-0.66%-4.70%11,588,80045,609,00078%3.94-1.85%4.01-2.05%4.11-1.60%4.100.34%-0.52%
南都电源/300068.SZ
2021-01-2713.6713.7713.1213.41-2.19%0.03%-3.63%21,075,200282,527,00088%13.41-3.27%13.94-1.29%13.96-0.49%13.92-0.60%-0.96%
思创医惠/300078.SZ
2021-01-277.507.547.317.510.81%1.00%-4.37%10,575,10078,638,00078%7.44-1.13%7.56-1.96%7.75-1.09%7.85-0.24%-0.52%
高新兴/300098.SZ
2021-01-273.523.523.403.41-2.29%-1.19%-7.36%18,483,10063,792,00069%3.45-2.10%3.52-2.38%3.63-2.44%3.68-0.03%-0.45%
瑞凌股份/300154.SZ
2021-01-275.105.275.055.151.38%-0.25%-2.33%2,924,70015,099,000106%5.160.84%5.17-1.38%5.27-0.87%5.270.34%-0.14%
雷曼光电/300162.SZ
2021-01-275.135.195.035.04-1.95%-1.04%-11.75%6,846,40034,867,00063%5.09-1.11%5.19-3.57%5.47-2.69%5.71-0.99%-1.41%
通源石油/300164.SZ
2021-01-273.143.253.093.220.94%1.19%-7.76%8,970,20028,545,00072%3.180.89%3.23-3.18%3.37-2.63%3.49-1.33%-1.15%
元力股份/300174.SZ
2021-01-2716.6316.8616.3316.770.42%1.09%3.19%1,826,50030,299,00062%16.59-0.99%16.630.39%16.56-0.11%16.250.28%-0.10%
四方达/300179.SZ
2021-01-275.325.355.125.15-3.38%-1.38%-7.04%11,005,90057,468,00084%5.22-2.99%5.37-2.82%5.52-1.97%5.54-0.14%-0.69%
高盟新材/300200.SZ
2021-01-279.539.729.309.37-1.47%-0.94%-6.04%6,942,80065,675,00071%9.46-1.54%9.66-2.11%9.89-1.80%9.970.30%-0.47%
欣旺达/300207.SZ
2021-01-2727.8328.0326.6227.60-1.39%1.21%3.88%22,700,000619,060,00065%27.27-1.90%28.110.76%27.500.74%26.57-0.01%-1.10%
任子行/300311.SZ
2021-01-275.125.235.045.181.37%0.54%-3.05%9,015,10046,448,00068%5.150.12%5.16-1.43%5.27-1.20%5.340.28%-0.43%
麦捷科技/300319.SZ
2021-01-278.098.127.857.89-1.99%-0.85%-9.29%6,743,00053,659,00070%7.96-1.69%8.15-3.07%8.50-1.46%8.70-0.62%-0.21%
旋极信息/300324.SZ
2021-01-273.443.493.383.45-0.29%0.41%-7.93%27,132,00093,225,00080%3.44-1.55%3.51-2.63%3.63-2.24%3.75-0.61%-0.67%
津膜科技/300334.SZ
2021-01-275.905.995.805.880.17%0.02%-6.70%4,432,10026,055,00052%5.88-0.12%5.91-1.60%6.06-1.70%6.30-1.44%-2.46%
联创股份/300343.SZ
2021-01-273.243.363.073.324.73%3.04%4.40%84,948,400273,720,000102%3.22-0.19%3.260.84%3.220.28%3.180.98%1.47%
康跃科技/300391.SZ
2021-01-2712.2512.9111.7111.82-3.59%-3.05%-1.05%7,940,70096,814,000151%12.193.32%11.812.34%11.731.34%11.95-0.26%-0.12%
菲利华/300395.SZ
2021-01-2749.8551.4849.6250.800.36%-0.06%-3.99%3,449,300175,331,00071%50.830.02%52.02-1.36%52.85-0.16%52.91-0.64%-0.94%
劲拓股份/300400.SZ
2021-01-2712.0012.0011.1411.67-5.35%0.33%-3.30%8,217,40095,587,000174%11.63-4.18%11.86-2.86%12.12-1.66%12.07-0.22%0.12%
运达科技/300440.SZ
2021-01-277.167.237.007.18-0.97%1.07%-2.53%3,399,30024,150,00087%7.10-0.27%7.17-1.46%7.31-0.99%7.37-0.33%-1.38%
创业慧康/300451.SZ
2021-01-2712.3312.6611.8812.522.62%1.90%-0.75%12,794,200157,207,000129%12.29-0.74%12.38-0.93%12.50-0.81%12.61-0.14%-0.28%
康拓红外/300455.SZ
2021-01-2710.4410.6410.3310.460.19%-0.18%-7.71%3,566,30037,372,00047%10.48-0.95%10.67-2.53%11.07-1.22%11.33-0.42%-0.47%
赢合科技/300457.SZ
2021-01-2721.9522.5821.8722.02-0.32%-1.08%-0.89%14,858,100330,741,00045%22.260.76%22.160.49%21.840.87%22.22-2.20%-3.17%
金科文化/300459.SZ
2021-01-273.404.003.323.8816.52%3.91%10.83%332,623,0001,241,998,000246%3.739.99%3.607.20%3.563.85%3.502.22%0.54%
合纵科技/300477.SZ
2021-01-275.025.074.914.92-3.15%-0.91%-0.22%16,988,10084,342,00068%4.97-1.21%5.00-0.22%4.99-0.80%4.930.51%-1.30%
海顺新材/300501.SZ
2021-01-2715.9316.1915.6615.70-1.38%-1.30%-5.76%1,863,60029,645,00068%15.91-0.90%16.14-1.94%16.52-1.50%16.660.46%-0.27%
科大国创/300520.SZ
2021-01-2718.0018.2617.8918.100.00%0.07%-4.49%3,345,60060,515,00053%18.09-1.04%18.34-1.56%18.73-1.19%18.950.30%-0.59%
辰安科技/300523.SZ
2021-01-2727.9528.3927.5628.060.83%0.28%-3.74%1,270,50035,553,00082%27.98-0.25%28.19-1.47%28.75-1.29%29.15-0.18%-0.38%
优博讯/300531.SZ
2021-01-2714.5815.5114.3315.113.28%0.96%0.81%6,875,100102,894,000109%14.970.85%14.810.48%14.87-0.75%14.990.34%-0.33%
和仁科技/300550.SZ
2021-01-2716.9917.5016.5017.505.17%3.78%3.08%674,00011,365,000130%16.86-0.48%16.850.30%16.90-0.23%16.980.49%-0.59%
丝路视觉/300556.SZ
2021-01-2717.6618.2717.2417.983.04%0.65%-1.25%3,227,90057,661,00078%17.861.74%17.71-1.82%18.11-0.47%18.210.65%-0.07%
佳发教育/300559.SZ
2021-01-2712.4313.4612.0013.299.20%2.49%-1.47%11,747,100152,321,000172%12.975.85%12.650.65%12.88-1.39%13.49-1.92%-0.40%
乐心医疗/300562.SZ
2021-01-2718.4118.4818.0118.14-0.93%-0.43%-9.52%2,722,30049,596,00061%18.22-2.96%18.90-3.87%20.16-0.87%20.05-0.33%-0.23%
筑博设计/300564.SZ
2021-01-2723.7024.7623.3324.271.17%0.04%2.13%2,055,10049,859,000118%24.261.07%23.951.61%23.880.27%23.760.87%0.30%
江龙船艇/300589.SZ
2021-01-2725.1125.4024.2024.990.77%0.34%-4.13%4,782,300119,105,00057%24.91-0.51%25.64-0.92%25.88-1.06%26.07-1.40%-2.02%
新雷能/300593.SZ
2021-01-2736.0837.8035.0037.592.99%2.81%8.75%10,323,900377,475,00094%36.56-1.64%37.39-0.38%36.762.45%34.571.24%1.28%
欧普康视/300595.SZ
2021-01-27113.13114.80110.20112.62-0.34%0.09%8.87%4,489,300505,111,00082%112.51-0.65%113.640.06%111.542.00%103.441.48%1.69%
立昂技术/300603.SZ
2021-01-2710.5710.8510.2010.29-3.92%-0.91%-7.26%5,403,40056,113,00092%10.39-3.02%10.59-1.96%10.81-1.95%11.10-0.46%-0.48%
长川科技/300604.SZ
2021-01-2741.7343.5041.6041.700.17%-1.58%9.13%13,447,200569,726,000151%42.372.24%40.814.26%39.493.13%38.211.83%1.43%
捷捷微电/300623.SZ
2021-01-2743.5144.2042.4043.56-0.32%0.52%-8.44%12,098,000524,240,00051%43.33-2.88%44.27-1.59%45.16-0.73%47.58-1.56%0.03%
万兴科技/300624.SZ
2021-01-2755.5556.7553.1155.35-3.74%0.44%-3.63%4,937,800272,116,000142%55.11-4.27%56.17-1.92%56.75-1.63%57.430.01%0.28%
华测导航/300627.SZ
2021-01-2723.7523.7622.7222.77-3.76%-0.98%-7.72%4,752,800109,292,00073%23.00-2.65%23.52-1.93%24.05-1.54%24.68-0.58%0.37%
中达安/300635.SZ
2021-01-2720.6620.9019.8620.16-2.37%-1.58%1.39%1,717,20035,174,000133%20.48-0.26%20.281.77%19.900.90%19.880.39%-0.83%
透景生命/300642.SZ
2021-01-2751.9052.0751.1351.31-1.14%-0.53%-3.33%456,10023,528,00051%51.59-1.11%52.94-1.81%53.92-0.12%53.080.24%-0.44%
科锐国际/300662.SZ
2021-01-2747.6448.8647.5048.02-0.72%-0.34%0.20%663,20031,957,00038%48.19-0.06%48.23-0.22%48.36-0.45%47.93-0.14%-0.81%
鹏鹞环保/300664.SZ
2021-01-276.977.126.857.030.57%0.44%-2.44%7,432,10052,018,00075%7.00-0.67%7.03-0.61%7.10-0.81%7.210.01%-0.17%
沪宁股份/300669.SZ
2021-01-2734.9035.0134.5034.73-0.57%0.20%-0.85%337,00011,680,00030%34.66-2.15%35.350.26%35.100.51%35.03-0.35%-0.65%
大烨智能/300670.SZ
2021-01-278.358.908.178.230.49%-3.28%0.89%20,173,600171,656,000146%8.517.80%8.223.41%8.161.19%8.161.33%0.58%
富满电子/300671.SZ
2021-01-2743.2543.5040.5340.92-4.84%-1.39%-6.54%7,688,800319,057,00075%41.50-5.41%43.24-3.45%44.31-1.31%43.790.01%0.43%
国科微/300672.SZ
2021-01-2741.0041.8041.0041.31-0.41%-0.18%-7.21%668,80027,678,00041%41.39-1.06%42.01-1.79%43.08-1.38%44.52-0.06%0.17%
隆盛科技/300680.SZ
2021-01-2728.4028.9927.2727.58-2.89%-0.54%-9.37%4,142,200114,857,00094%27.73-3.04%28.99-4.57%29.85-1.74%30.43-1.72%-1.15%
朗新科技/300682.SZ
2021-01-2713.9614.2113.7514.111.66%0.63%2.02%3,389,80047,527,00098%14.02-0.19%14.050.59%13.990.31%13.830.67%-0.41%
中石科技/300684.SZ
2021-01-2720.5021.7020.5021.162.77%0.33%-0.92%4,975,800104,946,00094%21.091.10%20.99-0.72%21.36-0.94%21.360.77%-0.38%
双一科技/300690.SZ
2021-01-2745.9046.6045.3945.67-0.83%-0.29%-7.62%2,817,800129,062,00054%45.80-1.06%46.66-1.04%47.18-0.47%49.44-1.22%-1.59%
联合光电/300691.SZ
2021-01-2711.9112.2511.7712.181.58%0.87%-2.26%1,520,60018,361,00079%12.080.01%12.16-2.01%12.46-1.04%12.460.44%0.09%
设研院/300732.SZ
2021-01-2712.4012.6412.2212.540.97%0.34%-1.34%961,10012,011,00057%12.500.10%12.48-0.65%12.67-1.05%12.710.47%-0.22%
西菱动力/300733.SZ
2021-01-2719.2819.6618.4218.55-4.58%-1.30%-2.88%3,799,50071,407,00069%18.79-3.30%19.43-2.10%19.75-0.41%19.101.03%0.33%
百邦科技/300736.SZ
2021-01-277.137.367.137.200.42%-0.69%-5.35%2,504,90018,161,00076%7.250.91%7.24-1.71%7.47-2.98%7.610.28%-0.92%
科顺股份/300737.SZ
2021-01-2725.1025.9824.2525.721.26%2.11%4.00%11,414,700287,528,00067%25.19-1.12%25.440.69%24.980.63%24.730.75%1.23%
奥飞数据/300738.SZ
2021-01-2736.0537.2935.7936.882.30%0.52%-1.58%2,138,90078,478,00047%36.690.49%36.87-2.63%37.81-0.51%37.470.80%0.63%
隆利科技/300752.SZ
2021-01-2738.6239.3737.2238.34-0.52%0.85%-15.16%5,998,400228,032,00052%38.02-3.82%41.29-5.63%43.14-1.42%45.19-3.31%-0.43%
铂科新材/300811.SZ
2021-01-2766.4666.9464.6765.19-1.60%-0.19%-5.02%258,80016,904,00055%65.32-2.28%66.16-1.57%67.84-1.04%68.640.26%-0.31%
易天股份/300812.SZ
2021-01-2735.8036.2835.2935.830.36%0.22%-4.87%303,20010,840,00044%35.75-0.40%35.85-1.01%36.66-1.09%37.66-0.05%-0.10%
泰林生物/300813.SZ
2021-01-2744.5949.4844.5948.208.05%1.73%6.22%1,040,00049,277,000207%47.385.36%46.512.79%46.411.73%45.382.42%-0.19%
玉禾田/300815.SZ
2021-01-2779.1080.4777.5579.861.06%0.43%-5.46%1,160,60092,286,00061%79.520.29%78.31-0.07%79.78-1.42%84.47-0.97%-0.59%
宝钢股份/600019.SH
2021-01-277.057.206.936.98-0.71%-0.78%4.05%150,724,7001,060,305,00080%7.040.27%6.951.18%6.870.84%6.710.69%0.76%
云天化/600096.SH
2021-01-276.897.286.887.214.64%1.36%9.01%49,482,200351,984,000111%7.111.48%7.002.49%6.841.83%6.611.46%0.96%
太极集团/600129.SH
2021-01-2713.2514.5812.7514.5810.04%5.48%10.40%5,541,00076,585,000189%13.825.25%13.581.29%13.551.38%13.211.85%0.18%
乐凯胶片/600135.SH
2021-01-276.106.125.975.99-0.50%-0.60%-4.68%2,363,10014,241,00068%6.030.02%6.04-1.28%6.16-1.00%6.28-0.71%-1.12%
中国船舶/600150.SH
2021-01-2717.1117.3517.0817.180.12%0.06%-5.96%6,319,300108,496,00043%17.170.34%17.34-1.50%17.71-1.00%18.27-1.15%-0.05%
有研新材/600206.SH
2021-01-2713.0513.1012.5912.80-2.36%0.29%-4.75%14,029,300179,049,00058%12.76-1.70%13.00-2.26%13.48-0.63%13.44-0.12%0.22%
广汇能源/600256.SH
2021-01-272.502.542.492.49-1.19%-0.88%-4.63%20,028,70050,307,00061%2.510.20%2.51-0.91%2.56-0.74%2.61-0.34%-0.45%
恒瑞医药/600276.SH
2021-01-27107.70108.18105.50106.62-0.36%-0.27%-1.87%23,027,1002,461,917,00071%106.91-1.27%109.28-1.11%109.290.22%108.66-0.39%-0.37%
华微电子/600360.SH
2021-01-278.128.157.988.150.49%0.78%-5.30%19,570,700158,265,00034%8.090.21%8.11-1.70%8.37-1.89%8.610.23%0.35%
宁沪高速/600377.SH
2021-01-278.908.978.798.82-1.12%-0.69%-3.16%5,173,80045,947,00098%8.880.03%8.90-0.54%8.97-0.55%9.11-0.33%-0.08%
华鲁恒升/600426.SH
2021-01-2741.5943.4040.9641.83-0.81%-0.16%-0.45%15,631,500654,927,000104%41.90-0.25%42.420.01%42.28-0.09%42.02-0.42%0.28%
海航基础/600515.SH
2021-01-276.747.636.747.487.78%0.78%12.79%162,641,6001,207,158,000325%7.428.26%7.098.31%6.876.69%6.635.45%0.37%
山东黄金/600547.SH
2021-01-2722.5022.7622.2122.23-3.39%-1.00%-2.03%27,415,900615,622,00097%22.46-0.17%22.38-0.19%22.53-0.28%22.69-0.35%-0.56%
国睿科技/600562.SH
2021-01-2715.5215.8415.4015.53-1.27%-0.25%-7.99%8,379,800130,464,00053%15.57-0.97%16.27-1.36%16.52-1.23%16.88-0.88%-0.34%
东方明珠/600637.SH
2021-01-278.788.958.778.850.80%-0.27%-1.90%7,485,10066,421,00077%8.870.97%8.83-0.34%8.90-0.36%9.02-0.06%0.06%
爱建集团/600643.SH
2021-01-276.776.836.716.74-0.44%-0.35%-1.53%7,333,00049,600,00070%6.76-0.35%6.760.10%6.78-0.25%6.850.03%-0.55%
盛屯矿业/600711.SH
2021-01-278.248.337.518.04-3.60%1.98%1.06%199,442,5001,572,369,00093%7.88-6.83%8.320.36%8.160.41%7.96-0.43%-1.26%
闻泰科技/600745.SH
2021-01-27115.80118.42113.91116.860.03%0.17%-4.62%15,443,9001,801,651,00049%116.66-0.92%118.04-2.42%121.42-1.32%122.520.26%1.32%
宝信软件/600845.SH
2021-01-2764.0466.6663.8866.503.34%1.20%4.05%6,420,700421,908,00094%65.711.85%64.810.91%64.720.35%63.910.72%-0.25%
王府井/600859.SH
2021-01-1531.5732.7031.1531.950.28%-0.15%-4.58%9,268,700296,583,00049%32.000.42%32.11-1.31%32.25-0.59%33.490.60%-0.03%
石化油服/600871.SH
2021-01-271.861.871.851.85-0.54%-0.54%-5.37%13,272,00024,689,00037%1.860.43%1.85-1.70%1.90-0.73%1.96-0.86%-0.40%
妙可蓝多/600882.SH
2021-01-2759.9961.2056.0060.501.49%1.57%3.57%7,202,000428,968,000113%59.56-0.54%59.90-0.18%60.320.19%58.420.10%0.04%
宝胜股份/600973.SH
2021-01-274.354.394.304.340.70%-0.07%-1.59%6,912,70030,019,00076%4.34-1.12%4.44-0.69%4.44-0.11%4.410.00%-0.19%
北矿科技/600980.SH
2021-01-2717.4117.8215.9216.580.79%-1.49%8.03%24,555,800413,276,000203%16.835.39%16.264.12%15.953.47%15.352.92%1.35%
浙文互联/600986.SH
2021-01-274.054.254.044.203.19%0.84%-2.03%14,890,30062,025,00086%4.172.03%4.11-0.48%4.18-0.90%4.29-0.40%-0.25%
赤峰黄金/600988.SH
2021-01-2716.6116.7416.3316.59-2.30%0.50%-0.82%32,907,700543,233,00093%16.51-1.11%16.60-0.28%16.69-0.45%16.73-0.43%-0.81%
工业富联/601138.SH
2021-01-2714.9515.1814.7514.860.27%-0.34%-3.54%36,120,200538,606,00042%14.910.49%14.890.70%14.90-0.32%15.410.25%0.80%
中原证券/601375.SH
2021-01-275.285.365.235.25-0.94%-0.64%-7.49%53,585,500283,127,00045%5.28-0.92%5.33-1.82%5.51-1.33%5.68-1.10%-1.82%
旗滨集团/601636.SH
2021-01-2712.8513.0812.1612.94-0.08%2.76%1.26%66,780,400840,931,00070%12.59-2.75%13.04-2.37%13.140.15%12.780.11%0.28%
中国建筑/601668.SH
2021-01-274.884.944.884.890.20%-0.20%-3.13%123,308,700604,201,00047%4.90-0.10%4.90-0.51%4.95-0.64%5.05-0.08%0.22%
京沪高铁/601816.SH
2021-01-275.495.535.455.45-0.73%-0.38%-2.07%46,104,200252,236,00070%5.47-0.47%5.52-1.41%5.57-0.14%5.570.20%0.02%
美凯龙/601828.SH
2021-01-279.739.859.679.800.41%0.37%0.92%3,896,10038,040,00048%9.760.42%9.75-0.94%9.85-0.23%9.710.76%0.90%
成都银行/601838.SH
2021-01-2710.1210.6810.0810.391.37%-0.53%3.20%44,110,300460,732,00079%10.453.54%10.100.93%10.20-0.10%10.070.89%0.42%
紫金银行/601860.SH
2021-01-273.994.073.984.010.00%-0.45%-2.15%33,021,800133,028,00075%4.030.03%4.03-0.40%4.06-0.56%4.10-0.02%-0.09%
招商轮船/601872.SH
2021-01-275.475.525.405.480.00%0.44%-4.31%33,124,800180,723,00068%5.46-1.07%5.51-1.24%5.58-0.75%5.73-1.11%-0.10%
玲珑轮胎/601966.SH
2021-01-2746.4646.8643.4445.34-3.53%1.12%4.64%15,977,300716,366,000120%44.84-2.26%45.600.34%44.880.98%43.330.66%1.17%
中信银行/601998.SH
2021-01-275.205.295.165.240.77%-0.15%1.12%53,227,600279,324,000123%5.250.61%5.200.93%5.180.43%5.180.31%0.18%
中衡设计/603017.SH
2021-01-279.149.239.079.15-0.11%-0.09%-1.83%940,5008,613,00064%9.160.36%9.15-0.77%9.28-0.71%9.320.06%-0.11%
千禾味业/603027.SH
2021-01-2749.8550.3645.9048.18-3.39%0.77%7.37%16,070,500768,349,000116%47.81-4.21%48.310.51%47.471.24%44.871.59%1.29%
德邦股份/603056.SH
2021-01-2715.1515.3514.7915.03-1.51%-0.05%5.12%8,063,400121,251,00062%15.04-1.70%15.25-0.03%15.111.55%14.301.03%1.13%
永吉股份/603058.SH
2021-01-278.798.798.798.79-10.03%0.00%-6.60%5,176,00045,498,00038%8.79-15.95%10.552.80%9.760.57%9.410.50%3.37%
新疆火炬/603080.SH
2021-01-2710.9110.9710.7610.910.00%0.40%-2.68%734,8007,984,00057%10.87-0.36%10.92-1.03%11.10-0.66%11.21-0.01%-0.88%
神驰机电/603109.SH
2021-01-2721.4921.8021.2121.621.03%0.29%-1.49%918,60019,802,00099%21.560.16%21.52-0.42%21.76-0.69%21.950.01%-0.48%
碳元科技/603133.SH
2021-01-2711.4711.4811.1111.12-4.06%-1.02%-3.03%3,724,70041,846,00065%11.24-2.65%11.36-0.29%11.37-0.48%11.470.66%0.52%
科华控股/603161.SH
2021-01-2715.4615.7115.2215.601.17%0.56%-5.55%1,126,70017,479,00032%15.510.26%15.69-1.61%16.14-1.02%16.52-0.89%-1.16%
福达股份/603166.SH
2021-01-275.485.635.435.520.00%0.05%-0.68%1,949,80010,757,000121%5.52-0.74%5.51-0.51%5.55-0.43%5.560.42%-0.35%
建研院/603183.SH
2021-01-277.547.617.327.44-3.38%0.15%1.58%9,456,50070,253,000118%7.43-1.50%7.560.23%7.480.34%7.320.73%-0.26%
新凤鸣/603225.SH
2021-01-2718.4719.9518.4719.393.69%-0.28%6.92%8,219,800159,828,00080%19.445.50%18.980.95%18.861.78%18.140.62%1.50%
我乐家居/603326.SH
2021-01-279.9710.149.7510.122.12%1.27%-0.90%5,896,70058,923,00061%9.99-0.02%9.990.51%9.97-0.89%10.210.44%1.82%
安井食品/603345.SH
2021-01-27245.38249.53233.01239.50-0.44%-0.86%15.43%5,284,4001,276,561,000222%241.570.67%234.547.14%220.545.90%207.494.83%0.93%
华菱精工/603356.SH
2021-01-2710.7911.2010.7510.940.92%-0.59%0.58%1,097,50012,078,00068%11.011.56%10.93-1.47%11.060.25%10.880.59%-0.04%
基蛋生物/603387.SH
2021-01-2732.5133.3632.3832.41-1.40%-1.22%-2.72%2,100,90068,932,00073%32.81-1.51%33.59-1.03%33.750.18%33.32-0.14%-0.09%
奥普家居/603551.SH
2021-01-2712.5612.6612.4212.55-0.08%0.31%-1.44%336,1004,205,00048%12.51-1.03%12.56-0.41%12.66-0.81%12.730.49%-1.16%
伟明环保/603568.SH
2021-01-2717.5918.0017.4617.770.97%-0.34%-2.62%3,731,40066,534,00064%17.832.24%17.58-0.89%17.92-0.75%18.25-0.19%-0.21%
金麒麟/603586.SH
2021-01-2713.3213.3213.1513.18-0.98%-0.38%-2.59%408,0005,398,00073%13.23-0.41%13.34-1.16%13.53-0.72%13.530.30%-0.50%
珀莱雅/603605.SH
2021-01-27184.00186.66179.50184.411.55%0.60%-2.74%1,588,400291,176,00084%183.31-0.79%187.34-1.55%189.44-0.34%189.60-1.02%-0.22%
天创时尚/603608.SH
2021-01-275.916.085.835.991.53%0.18%-1.29%2,023,10012,097,00082%5.981.44%5.92-0.45%6.00-0.66%6.070.38%-0.28%
禾丰牧业/603609.SH
2021-01-2712.1512.2912.0112.16-1.06%0.50%1.01%6,182,30074,799,000128%12.10-0.53%12.070.40%12.050.12%12.040.31%-0.32%
璞泰来/603659.SH
2021-01-27101.60103.6099.11102.490.91%0.96%-0.76%3,653,400370,861,00062%101.510.18%103.57-1.34%104.32-0.03%103.27-0.62%-1.24%
苏州科达/603660.SH
2021-01-277.167.166.956.98-1.55%-1.04%-3.64%3,242,00022,867,00073%7.05-0.33%7.10-1.32%7.20-0.76%7.240.31%0.05%
香飘飘/603711.SH
2021-01-2718.6918.7018.2218.31-1.88%-0.40%-3.32%673,30012,377,00052%18.38-1.21%18.56-0.64%18.70-1.12%18.94-0.06%-0.85%
密尔克卫/603713.SH
2021-01-27139.82142.00135.07140.69-0.95%0.88%5.04%959,900133,870,00090%139.46-2.02%141.510.95%139.130.65%133.941.28%0.65%
阿科力/603722.SH
2021-01-2726.8427.4726.6227.291.60%0.73%-2.13%889,30024,093,00065%27.09-0.85%27.61-1.83%28.35-1.42%27.880.61%0.44%
曲美家居/603818.SH
2021-01-277.147.336.907.332.52%1.92%-1.64%3,377,50024,290,00075%7.190.31%7.13-2.62%7.33-0.54%7.45-0.53%-0.85%
华荣股份/603855.SH
2021-01-2715.0115.3314.8215.202.43%0.41%3.52%2,619,00039,647,00073%15.141.38%15.08-0.52%15.200.40%14.680.27%-0.70%
天永智能/603895.SH
2021-01-2715.3315.3314.8014.970.60%-0.17%-2.48%441,6006,622,00044%15.00-0.75%15.30-2.62%15.73-0.06%15.350.96%-0.50%
继峰股份/603997.SH
2021-01-277.587.717.457.630.00%-0.13%0.45%4,881,00037,291,00071%7.640.14%7.670.43%7.630.03%7.600.34%0.28%
方盛制药/603998.SH
2021-01-275.195.235.165.18-0.19%-0.33%-2.76%1,030,9005,358,00053%5.200.08%5.23-1.45%5.34-0.43%5.33-0.17%-0.71%
福光股份/688010.SH
2021-01-27261.80266.20256.70257.60883.96%888.79%856.41%642,80016,746,00063%26.05-0.91%26.24-0.69%26.53-1.07%26.930.30%-0.34%
洁特生物/688026.SH
2021-01-27678.40696.50621.80642.70861.55%897.66%947.58%1,914,000123,302,00075%64.42-6.18%65.372.26%63.411.26%61.350.54%1.36%
国盾量子/688027.SH
2021-01-272,294.102,314.702,255.802,267.00887.58%899.21%855.84%411,70093,406,00056%226.88-2.22%232.45-1.44%236.90-0.35%237.170.04%-0.11%
爱博医疗/688050.SH
2021-01-271,990.001,990.001,800.001,925.50867.64%917.09%936.22%1,516,300287,059,000130%189.32-5.03%195.69-0.20%192.600.32%185.821.20%0.88%
云涌科技/688060.SH
2021-01-27757.00763.60748.00753.20893.27%897.14%879.44%257,60019,458,00062%75.54-0.57%75.28-0.45%76.20-0.66%76.900.59%-0.44%
德林海/688069.SH
2021-01-27703.00717.10688.40712.30908.92%910.51%895.04%744,10052,451,00054%70.491.47%69.45-1.02%70.59-0.73%71.590.47%1.43%
大地熊/688077.SH
2021-01-27420.00420.00375.80379.20798.37%873.68%813.49%2,541,00098,959,00090%38.95-7.47%41.34-4.31%42.99-0.55%41.510.14%1.19%
兴图新科/688081.SH
2021-01-27281.20283.10275.20277.50887.54%898.99%866.63%229,1006,364,00075%27.78-2.15%28.20-1.01%28.53-0.99%28.710.26%-0.40%
威胜信息/688100.SH
2021-01-27226.50226.50218.00218.50875.45%893.09%897.35%684,20015,054,00045%22.00-1.31%22.14-0.93%22.460.50%21.910.84%0.17%
优刻得/688158.SH
2021-01-27380.10386.80373.70386.60919.78%919.70%839.35%1,795,10068,058,00076%37.91-2.07%38.84-2.41%40.24-2.40%41.16-0.59%-0.63%
有方科技/688159.SH
2021-01-27246.20248.60238.10238.60868.74%888.32%833.89%545,60013,172,00076%24.14-3.16%24.73-1.69%25.25-1.41%25.550.23%-0.33%
埃夫特/688165.SH
2021-01-27114.70115.40112.30113.10889.50%898.68%861.82%1,828,90020,712,00057%11.33-2.06%11.45-1.23%11.71-1.07%11.760.20%-0.56%
万德斯/688178.SH
2021-01-27283.70284.00280.10282.50899.29%901.95%869.76%147,4004,156,00036%28.20-0.75%28.31-0.50%28.57-0.65%29.130.01%-0.20%
君实生物/688180.SH
2021-01-27929.00929.30844.80890.00856.99%912.99%936.41%6,275,000551,318,000168%87.86-5.77%90.80-0.28%89.350.47%85.871.07%0.85%
八亿时空/688181.SH
2021-01-27532.80545.00521.00526.40910.95%888.34%852.36%880,10046,875,00072%53.261.06%53.05-1.49%54.22-1.22%55.27-0.11%0.23%
寒武纪/688256.SH
2021-01-271,717.201,750.901,637.101,656.20868.48%892.27%915.98%1,900,200317,163,00076%166.91-5.00%171.180.63%168.081.71%163.020.57%0.93%
泽璟制药/688266.SH
2021-01-27703.70708.90668.80683.70871.58%901.85%985.41%1,543,700105,348,00091%68.24-2.06%67.921.92%65.911.71%62.991.79%0.28%
天智航/688277.SH
2021-01-27435.20443.70411.00414.90853.14%882.04%856.23%1,747,20073,818,00081%42.25-5.84%43.59-2.22%44.60-0.73%43.391.21%0.17%
特宝生物/688278.SH
2021-01-27321.60323.30313.00315.50881.03%896.49%871.76%406,50012,870,00044%31.660.44%31.87-0.22%32.20-0.50%32.470.73%-0.38%
恒誉环保/688309.SH
2021-01-27298.30302.00283.00286.00858.77%895.16%865.43%358,40010,300,00078%28.74-3.41%29.22-1.13%29.58-2.31%29.620.12%-0.49%
盟升电子/688311.SH
2021-01-271,003.001,013.60949.20963.10859.36%887.61%865.83%988,40096,387,00076%97.52-5.95%102.45-0.70%102.16-0.31%99.72-0.22%-0.73%
三生国健/688336.SH
2021-01-27208.10209.00203.30204.10885.51%893.96%842.29%848,20017,417,00070%20.53-1.50%20.89-1.40%21.34-0.85%21.66-0.35%-0.79%
迪威尔/688377.SH
2021-01-27162.50164.20159.10162.70904.94%906.50%866.67%372,9006,028,00054%16.17-1.15%16.21-0.76%16.43-1.30%16.830.36%-0.41%
震有科技/688418.SH
2021-01-27218.50220.00210.00211.70870.21%890.59%844.96%882,80018,866,00057%21.37-4.31%21.83-0.18%21.96-1.27%22.400.46%-0.71%
艾迪药业/688488.SH
2021-01-27207.20217.00203.50212.60926.06%906.49%919.76%1,517,90032,063,000123%21.121.60%20.970.03%20.960.67%20.850.58%-0.97%
慧辰资讯/688500.SH
2021-01-27365.10367.50358.80360.90890.12%894.82%848.16%278,10010,089,00058%36.28-2.13%36.68-1.37%37.41-1.21%38.06-0.11%-0.06%
芯朋微/688508.SH
2021-01-27833.10854.50810.80815.00908.91%881.32%876.75%1,829,400151,934,00099%83.051.27%81.980.33%82.56-0.32%83.440.86%-0.43%
秦川物联/688528.SH
2021-01-27147.60147.60144.10145.00876.43%897.39%863.33%494,7007,192,00091%14.54-2.33%14.68-1.03%14.85-0.98%15.05-0.01%-0.55%
奇安信/688561.SH
2021-01-271,189.901,209.901,164.001,190.00897.90%901.08%932.13%3,306,900393,097,000103%118.872.49%114.400.74%114.980.66%115.300.38%-0.85%
孚能科技/688567.SH
2021-01-27370.80386.30363.10383.90931.99%914.99%880.84%4,886,500184,821,00057%37.821.96%38.37-1.93%39.36-1.54%39.14-0.34%-1.20%
中科星图/688568.SH
2021-01-27541.20548.00523.10527.50866.29%888.99%860.07%1,371,80073,168,00052%53.34-3.50%55.36-2.22%56.45-0.13%54.940.90%0.15%
山大地纬/688579.SH
2021-01-27128.30128.30124.50125.00895.22%891.12%874.89%565,0007,126,00060%12.61-0.99%12.60-0.49%12.74-0.65%12.820.33%-0.65%
伟思医疗/688580.SH
2021-01-271,052.001,096.601,010.001,068.50907.07%920.92%952.84%747,30078,213,000102%104.66-2.19%105.750.76%103.910.57%101.491.10%0.25%
江航装备/688586.SH
2021-01-27289.90290.90269.00270.30835.94%884.77%823.91%5,885,800161,553,000122%27.45-4.89%28.72-3.30%29.10-1.36%29.26-0.78%-0.50%
力合微/688589.SH
2021-01-27308.60310.40295.00298.40871.67%888.73%854.82%590,20017,812,00043%30.18-4.47%31.00-0.12%31.09-0.97%31.251.02%-0.56%
皖仪科技/688600.SH
2021-01-27157.00158.20154.30156.40899.36%903.59%875.31%248,4003,871,00056%15.58-1.39%15.67-0.78%15.86-0.69%16.040.21%-0.28%
中芯国际/688981.SH
2021-01-27598.00599.50575.00577.20865.54%890.19%851.19%33,752,3001,967,492,00063%58.29-1.18%58.400.14%58.55-0.40%60.68-0.61%0.09%