股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州数码/000034.SZ
2019-04-2614.6416.1614.5615.354.49%-1.28%-2.12%14,334,800222,898,000203%15.552.61%15.410.56%15.47-0.01%15.68-0.39%-0.18%
华侨城A/000069.SZ
2019-04-267.937.977.747.82-1.39%-0.45%-5.73%58,561,400459,986,00078%7.86-2.01%7.99-0.76%8.03-0.97%8.30-0.99%-0.28%
特发信息/000070.SZ
2019-04-2616.0816.8015.3515.60-7.58%-3.63%-11.07%56,943,100921,726,00064%16.19-6.79%17.71-6.16%18.470.14%17.54-0.28%1.58%
川能动力/000155.SZ
2019-04-264.824.904.714.81-0.21%0.29%-5.03%13,419,30064,353,00061%4.80-2.66%4.91-1.66%5.06-0.22%5.07-0.28%-0.02%
胜利股份/000407.SZ
2019-04-264.764.964.714.78-0.21%-1.52%-5.50%21,777,000105,708,00085%4.85-1.34%4.94-1.61%5.05-1.43%5.06-0.18%0.23%
徐工机械/000425.SZ
2019-04-264.704.714.514.52-4.03%-1.09%-8.59%141,956,500648,730,00091%4.57-4.03%4.72-2.62%4.82-1.81%4.95-0.98%0.30%
粤高速A/000429.SZ
2019-04-268.758.768.688.72-0.46%0.06%-3.14%3,406,20029,684,00064%8.72-1.22%8.80-1.04%8.90-0.61%9.00-0.35%-0.10%
山东路桥/000498.SZ
2019-04-266.206.256.026.02-4.75%-1.59%-5.94%22,832,600139,666,00083%6.12-4.78%6.29-0.82%6.34-1.96%6.40-0.16%0.21%
鄂武商A/000501.SZ
2019-04-2611.3711.4311.0311.04-2.90%-1.28%-7.93%4,874,10054,505,00092%11.18-2.68%11.42-2.05%11.67-1.74%11.99-1.20%-0.27%
粤宏远A/000573.SZ
2019-04-263.663.763.573.57-5.31%-2.25%-7.63%16,074,60058,706,000109%3.65-6.29%3.80-2.09%3.85-1.54%3.87-0.54%0.25%
顺利办/000606.SZ
2019-04-267.267.447.197.340.55%0.10%-5.63%7,211,60052,885,00053%7.33-2.27%7.49-1.02%7.56-0.85%7.78-0.06%-0.54%
天夏智慧/000662.SZ
2019-04-266.506.766.506.54-1.80%-1.71%-7.80%10,317,50068,652,00088%6.65-3.40%6.84-1.74%6.98-2.00%7.09-0.63%-0.44%
视觉中国/000681.SZ
2019-04-2621.4222.1021.3621.44-0.60%-0.75%-1.70%14,930,500322,514,00048%21.600.27%21.71-1.83%22.16-1.22%21.81-0.14%-2.04%
宝新能源/000690.SZ
2019-04-267.427.567.397.41-0.94%-0.76%-4.63%11,303,80084,407,00067%7.47-1.32%7.58-1.88%7.73-0.59%7.77-0.50%-0.45%
罗 牛 山/000735.SZ
2019-04-2612.2312.2311.3511.35-9.99%-2.12%-10.97%112,715,7001,307,021,000111%11.60-12.07%12.65-2.80%12.69-1.80%12.75-1.50%-0.17%
本钢板材/000761.SZ
2019-04-264.004.033.923.92-2.73%-1.31%-8.15%9,641,60038,300,00073%3.97-2.74%4.06-1.77%4.13-1.71%4.27-1.07%-0.60%
西藏矿业/000762.SZ
2019-04-268.508.638.308.35-5.11%-1.49%-8.81%12,772,200108,258,00064%8.48-8.00%9.00-2.14%9.14-1.55%9.16-0.36%0.33%
通化金马/000766.SZ
2019-04-2610.0010.009.389.45-5.50%-2.11%-9.42%26,797,100258,704,00057%9.65-5.04%10.38-0.58%10.30-1.12%10.43-0.33%-0.63%
北京文化/000802.SZ
2019-04-2612.0012.1411.8611.87-1.49%-0.81%-6.81%6,365,70076,177,00059%11.97-2.91%12.25-1.45%12.43-1.06%12.74-0.76%-0.32%
美利云/000815.SZ
2019-04-2611.4211.4211.4211.4210.02%0.00%20.96%3,050,70034,839,00050%11.4210.02%9.754.83%9.452.64%9.440.27%-0.14%
天音控股/000829.SZ
2019-04-266.406.626.326.501.72%0.05%-9.22%12,296,40079,885,00043%6.50-1.16%6.61-1.87%6.78-2.12%7.16-0.17%0.51%
锡业股份/000960.SZ
2019-04-2611.9011.9811.6411.65-2.67%-1.38%-7.27%18,603,900219,772,00067%11.81-3.08%12.10-1.63%12.28-1.33%12.56-0.26%-0.17%
新 大 陆/000997.SZ
2019-04-2618.5519.9918.5519.544.77%-0.07%3.78%41,676,500814,943,000236%19.552.73%19.261.82%19.061.42%18.831.34%0.25%
德豪润达/002005.SZ
2019-04-262.502.502.382.39-4.40%-1.44%-11.45%25,856,60062,693,00091%2.43-5.94%2.55-3.45%2.63-2.99%2.70-1.39%-0.45%
永新股份/002014.SZ
2019-04-267.377.767.337.582.57%-0.49%-6.05%5,066,00038,586,000133%7.620.90%7.69-1.95%7.86-1.80%8.07-1.12%-0.41%
中材科技/002080.SZ
2019-04-2612.7712.8812.2212.28-3.15%-1.92%-6.67%11,192,700140,141,00084%12.52-3.97%13.04-0.63%13.02-0.92%13.16-0.66%-0.70%
青岛金王/002094.SZ
2019-04-266.276.446.236.25-0.95%-1.12%-5.42%11,551,60073,022,00062%6.32-2.06%6.37-0.11%6.40-0.87%6.61-1.37%-0.38%
海翔药业/002099.SZ
2019-04-268.999.088.768.99-0.22%0.47%-7.02%53,631,100479,898,00045%8.95-1.92%9.09-1.59%9.30-2.26%9.67-1.07%0.22%
广东鸿图/002101.SZ
2019-04-268.788.918.738.73-0.57%-0.80%-10.52%2,935,60025,834,00040%8.80-1.45%8.95-1.72%9.22-2.16%9.76-0.49%0.06%
ST天润/002113.SZ
2019-04-262.872.942.872.945.00%0.55%-5.89%16,159,20047,252,00056%2.922.06%2.90-1.76%2.99-1.29%3.12-1.92%-1.09%
三维通信/002115.SZ
2019-04-2613.6814.4113.6014.051.44%-0.65%-2.27%33,189,700469,373,00067%14.14-1.62%14.31-0.47%14.51-0.83%14.380.38%1.38%
紫鑫药业/002118.SZ
2019-04-2612.5212.7911.5311.70-7.95%-3.37%-17.23%70,367,300852,040,00060%12.11-6.73%12.90-4.48%13.39-4.15%14.14-0.60%0.87%
韵达股份/002120.SZ
2019-04-2637.3038.1436.7237.660.67%-0.42%-0.01%2,600,00098,330,000102%37.82-0.29%37.710.82%37.620.63%37.66-0.06%-0.37%
拓邦股份/002139.SZ
2019-04-266.326.556.326.460.47%0.11%-2.31%16,875,300108,893,00049%6.45-2.57%6.60-1.21%6.71-0.77%6.610.20%0.79%
ST新光/002147.SZ
2019-04-263.393.453.313.31-4.89%-0.60%-6.47%24,110,20080,291,00058%3.33-5.29%3.60-2.31%3.62-0.47%3.54-0.11%0.76%
北斗星通/002151.SZ
2019-04-2624.9525.3924.7124.85-0.48%-0.76%-6.24%5,724,900143,355,00064%25.04-1.41%25.37-1.21%25.86-1.30%26.50-0.29%-0.24%
常铝股份/002160.SZ
2019-04-263.993.993.803.86-3.26%-0.13%-8.90%10,965,80042,380,00078%3.87-5.41%4.03-3.01%4.18-1.76%4.24-0.73%-0.20%
芭田股份/002170.SZ
2019-04-264.564.884.534.703.07%-0.28%2.17%57,972,700273,235,000212%4.710.77%4.671.39%4.641.13%4.600.77%-0.16%
东方网络/002175.SZ
2019-04-255.065.144.614.67-8.79%-4.79%-11.57%49,170,500241,165,000108%4.91-3.99%5.06-2.73%5.14-1.95%5.28-1.23%-0.83%
云海金属/002182.SZ
2019-04-267.977.977.657.80-2.86%0.35%-10.20%17,671,800137,355,00088%7.77-5.32%8.26-4.11%8.58-2.02%8.69-1.06%-0.15%
海得控制/002184.SZ
2019-04-2611.4711.8211.3811.530.52%-0.71%-5.17%4,709,00054,683,00077%11.61-2.23%11.82-0.81%11.93-1.28%12.16-0.61%-1.05%
*ST巴士/002188.SZ
2019-04-264.584.794.404.42-4.54%-0.20%-9.59%7,414,20032,838,000101%4.43-8.00%4.63-3.06%4.78-3.78%4.89-0.71%0.64%
濮耐股份/002225.SZ
2019-04-265.005.124.995.03-0.20%-0.55%-6.90%4,584,60023,189,00060%5.06-1.69%5.16-1.43%5.28-1.75%5.40-0.52%-0.74%
科大讯飞/002230.SZ
2019-04-2633.0033.6832.9832.99-1.08%-0.80%-4.54%25,872,200860,373,00083%33.26-2.78%34.04-0.67%34.13-0.85%34.56-0.41%-0.60%
联化科技/002250.SZ
2019-04-2611.1911.7311.0711.352.53%-0.34%7.30%27,066,000308,250,00097%11.391.15%11.241.24%11.141.37%10.581.60%0.39%
久其软件/002279.SZ
2019-04-268.408.738.328.510.71%-0.41%-5.03%11,130,30095,107,00076%8.55-2.00%8.74-0.65%8.81-1.37%8.96-0.51%-0.77%
海大集团/002311.SZ
2019-04-2631.0131.9730.5031.00-1.05%-1.27%1.92%9,501,700298,338,00093%31.400.20%31.220.59%31.110.44%30.420.70%0.85%
皖通科技/002331.SZ
2019-04-2610.7411.0810.7010.800.28%-0.58%-3.20%3,060,80033,250,000111%10.86-1.09%10.97-1.18%11.06-0.97%11.16-0.13%-0.43%
天神娱乐/002354.SZ
2019-04-265.015.064.724.75-7.59%-3.30%-15.88%37,693,900185,166,000111%4.91-8.82%5.26-4.92%5.50-3.68%5.65-1.93%-0.56%
兴民智通/002355.SZ
2019-04-2610.9411.0610.3110.53-6.15%-1.07%-7.01%28,772,900306,266,00059%10.64-8.50%11.15-0.25%11.20-0.48%11.32-1.20%0.46%
千方科技/002373.SZ
2019-04-2618.3519.0018.3018.650.81%-0.30%-7.09%14,340,300268,243,00059%18.71-1.78%19.02-0.34%19.22-1.64%20.07-0.38%-0.40%
新北洋/002376.SZ
2019-04-2615.3815.6115.2715.430.78%-0.36%-5.59%7,174,400111,106,00073%15.49-0.71%15.64-1.01%15.87-0.83%16.34-0.71%-0.66%
蓝帆医疗/002382.SZ
2019-04-2614.5214.7414.4714.720.00%0.90%-2.45%2,365,00034,500,00060%14.59-2.06%14.79-0.03%14.83-0.72%15.09-0.48%-0.42%
北京利尔/002392.SZ
2019-04-263.903.953.863.89-0.77%-0.28%-3.69%8,151,00031,794,00072%3.90-2.16%3.97-1.05%4.02-0.82%4.04-0.25%-0.31%
星网锐捷/002396.SZ
2019-04-2625.6026.9725.5326.402.48%0.34%-3.17%17,808,200468,530,00086%26.31-0.47%26.44-0.08%26.53-0.42%27.27-0.30%0.70%
建研集团/002398.SZ
2019-04-266.966.966.486.50-4.97%-2.72%-9.97%13,631,10091,082,00075%6.68-4.83%6.94-1.95%7.04-2.63%7.22-0.54%0.49%
和而泰/002402.SZ
2019-04-2610.0310.2510.0110.05-0.50%-0.58%-4.79%13,375,200135,209,00056%10.11-1.58%10.30-0.57%10.38-0.65%10.560.05%0.34%
延安必康/002411.SZ
2019-04-2618.9420.9018.9020.306.84%3.26%4.15%32,143,500631,925,000232%19.662.24%19.501.05%19.460.70%19.490.27%-0.21%
雷科防务/002413.SZ
2019-04-266.756.866.706.75-1.03%-0.21%-7.25%11,281,70076,308,00067%6.76-3.28%6.96-1.68%7.10-1.57%7.28-0.59%-0.57%
科伦药业/002422.SZ
2019-04-2628.5528.7728.0428.30-0.81%-0.32%-3.64%8,779,300249,256,00090%28.39-1.88%28.65-1.33%28.95-0.80%29.37-0.53%-0.24%
ST中南/002445.SZ
2019-04-262.632.692.542.60-2.26%-0.08%-5.69%18,019,00046,883,00051%2.60-5.93%2.70-0.26%2.70-1.92%2.76-0.40%0.72%
富春环保/002479.SZ
2019-04-265.916.045.845.86-1.35%-1.33%-5.65%9,378,60055,699,00041%5.94-2.66%6.09-1.09%6.18-2.23%6.210.15%0.67%
通鼎互联/002491.SZ
2019-04-269.589.849.589.59-1.34%-1.28%-7.91%16,870,200163,884,00056%9.71-3.07%10.01-2.28%10.30-1.03%10.41-0.28%-0.05%
搜于特/002503.SZ
2019-04-262.983.002.912.92-2.67%-0.71%-7.71%22,078,90064,937,00072%2.94-3.95%3.04-2.00%3.09-1.59%3.16-1.06%-1.02%
巨人网络/002558.SZ
2019-04-2619.5019.5017.7619.00-3.01%1.23%-4.88%20,856,700391,479,000112%18.77-6.09%19.35-2.46%19.70-2.00%19.98-0.89%-0.87%
中京电子/002579.SZ
2019-04-2610.4510.5710.1810.24-2.57%-1.42%-13.46%7,954,90082,636,00056%10.39-5.03%10.96-3.36%11.40-2.61%11.83-0.61%0.09%
奥拓电子/002587.SZ
2019-04-266.386.476.236.25-3.70%-1.95%-13.63%8,887,50056,652,00045%6.37-5.04%6.77-2.54%6.93-2.01%7.24-0.58%0.04%
海南瑞泽/002596.SZ
2019-04-268.819.228.668.92-1.44%0.20%-11.74%30,423,300270,843,00072%8.90-4.83%9.30-3.48%9.61-2.30%10.11-1.93%-0.73%
东方精工/002611.SZ
2019-04-266.006.205.585.95-4.03%1.10%8.42%135,132,500795,305,000179%5.89-6.31%5.991.77%5.802.80%5.492.31%1.66%
长青集团/002616.SZ
2019-04-267.957.957.367.39-2.89%-1.85%-8.07%5,177,30038,978,000102%7.53-2.69%7.64-1.74%7.82-1.56%8.04-1.20%-0.77%
露笑科技/002617.SZ
2019-04-266.066.265.935.98-1.97%-1.77%-14.20%42,194,800256,870,00039%6.09-3.09%6.29-2.27%6.49-3.09%6.970.42%1.77%
完美世界/002624.SZ
2019-04-2628.5528.7027.2327.62-3.43%-0.34%-8.82%10,286,800285,074,00090%27.71-4.57%28.48-2.62%29.01-3.10%30.29-0.69%-0.01%
跨境通/002640.SZ
2019-04-2611.7711.9611.5511.55-2.94%-1.79%-13.13%19,326,900227,313,00026%11.76-2.56%12.13-1.79%12.38-2.03%13.300.11%1.01%
博彦科技/002649.SZ
2019-04-269.6510.339.5110.124.87%0.83%-2.42%26,760,500268,595,00095%10.041.75%9.911.33%9.92-0.08%10.37-0.24%0.47%
万润科技/002654.SZ
2019-04-264.854.934.764.820.00%-0.45%-4.19%7,939,10038,441,00053%4.84-3.12%5.04-1.51%5.09-0.29%5.03-0.02%0.15%
康达新材/002669.SZ
2019-04-2615.0815.1514.5014.55-3.96%-1.38%-6.48%9,452,700139,452,00064%14.75-6.96%16.09-1.41%15.97-0.33%15.560.14%0.82%
龙洲股份/002682.SZ
2019-04-265.465.495.265.28-3.83%-1.86%-10.11%5,482,90029,500,00061%5.38-4.64%5.62-2.92%5.80-1.53%5.87-0.34%0.04%
华东重机/002685.SZ
2019-04-266.066.075.936.01-1.31%-0.02%-5.98%4,226,40025,406,00078%6.01-3.67%6.22-0.91%6.27-1.34%6.39-0.70%-0.54%
良信电器/002706.SZ
2019-04-266.306.396.246.300.00%-0.11%-6.61%5,023,60031,683,00046%6.31-2.31%6.47-2.84%6.69-1.33%6.75-0.18%0.10%
众信旅游/002707.SZ
2019-04-266.756.876.686.73-0.30%-0.84%-8.53%12,064,90081,883,000104%6.79-3.02%7.00-2.11%7.14-1.90%7.36-1.20%-0.84%
思美传媒/002712.SZ
2019-04-267.407.737.377.520.13%-0.97%-10.16%6,983,80053,036,00059%7.59-1.67%7.74-1.54%7.95-1.60%8.37-1.74%-0.68%
金贵银业/002716.SZ
2019-04-268.118.227.697.76-5.25%-1.00%-4.49%41,622,200326,245,000100%7.84-6.02%8.17-1.58%8.26-0.35%8.13-0.14%-0.08%
国恩股份/002768.SZ
2019-04-2627.1027.4026.0626.57-2.53%-0.29%-9.70%2,823,30075,232,00035%26.65-3.59%27.58-0.65%27.58-1.00%29.42-0.63%-0.18%
东音股份/002793.SZ
2019-04-2614.8914.8914.8914.899.97%-0.01%13.97%246,6003,672,0009%14.899.97%12.810.70%12.890.00%13.070.25%0.05%
永和智控/002795.SZ
2019-04-2615.4815.5615.1815.18-1.94%-0.99%-6.08%1,814,00027,812,00064%15.33-2.43%15.60-1.36%15.85-1.04%16.16-0.36%-0.34%
世嘉科技/002796.SZ
2019-04-2636.9038.3736.8136.94-1.70%-1.79%-3.77%3,794,600142,724,00051%37.61-2.17%38.44-1.28%39.41-1.38%38.390.38%1.58%
帝欧家居/002798.SZ
2019-04-2622.4923.5622.1322.532.08%-1.08%-6.00%5,372,700122,369,000123%22.78-0.90%22.88-1.11%23.19-1.26%23.97-1.42%-0.99%
凯莱英/002821.SZ
2019-04-2693.2194.4992.0293.600.85%0.11%2.40%1,999,000186,900,00093%93.50-0.40%93.75-0.24%93.87-0.04%91.400.69%0.24%
星网宇达/002829.SZ
2019-04-2621.8922.1421.6021.88-0.09%-0.07%-5.10%808,90017,711,00057%21.90-1.13%22.07-0.99%22.42-0.88%23.06-0.47%-0.31%
张家港行/002839.SZ
2019-04-266.616.666.536.53-1.80%-1.06%-6.08%20,311,400134,056,00064%6.60-2.91%6.74-1.06%6.81-1.09%6.95-0.26%-0.15%
香山股份/002870.SZ
2019-04-2624.9925.0123.9023.90-9.98%-1.90%-3.74%6,222,500151,608,000154%24.36-10.39%25.84-0.46%25.44-0.31%24.830.09%0.45%
安奈儿/002875.SZ
2019-04-2619.1219.3618.8819.05-0.73%-0.02%-6.91%1,544,10029,421,00061%19.05-2.82%19.48-1.41%19.80-2.03%20.46-0.44%-0.11%
锋龙股份/002931.SZ
2019-04-2631.0033.9930.5232.142.85%0.21%-2.31%2,127,60068,239,000114%32.070.22%32.22-1.47%32.70-0.69%32.90-0.04%-0.02%
天海防务/300008.SZ
2019-04-263.893.923.813.82-0.26%-0.73%-11.41%23,823,20091,670,00041%3.85-3.29%3.98-3.14%4.15-2.47%4.31-0.07%-0.37%
网宿科技/300017.SZ
2019-04-2612.6813.2312.6412.740.08%-1.80%-5.39%109,126,8001,415,802,00074%12.97-2.20%13.21-0.47%13.25-1.01%13.47-0.22%0.09%
中元股份/300018.SZ
2019-04-265.605.735.535.57-1.59%-0.78%-6.21%9,086,00051,008,00071%5.61-3.94%5.75-1.00%5.80-0.97%5.94-0.57%-0.63%
宝通科技/300031.SZ
2019-04-2613.6613.9713.6613.841.02%-0.19%-3.85%2,895,40040,147,00063%13.87-0.62%13.99-0.32%14.10-0.71%14.39-0.30%-0.35%
天源迪科/300047.SZ
2019-04-2615.8516.5915.8216.272.71%-0.17%-2.34%11,969,700195,067,000110%16.30-0.07%16.36-0.11%16.46-0.87%16.66-0.26%-0.28%
三五互联/300051.SZ
2019-04-268.158.887.858.8810.04%3.90%11.33%68,087,400581,964,000392%8.558.04%8.235.65%8.145.67%7.984.49%0.19%
欧比特/300053.SZ
2019-04-2610.5110.7510.3210.32-2.09%-2.24%-10.45%10,914,500115,209,00078%10.56-3.39%10.90-2.20%11.15-2.13%11.52-0.71%-0.29%
三维丝/300056.SZ
2019-04-266.957.226.317.163.17%1.69%1.07%5,794,90040,803,000103%7.040.59%7.020.17%7.05-0.66%7.080.16%0.38%
蓝色光标/300058.SZ
2019-04-265.845.885.575.64-2.93%-1.83%1.11%233,094,9001,339,065,000305%5.751.04%5.681.57%5.641.50%5.581.44%-0.05%
康旗股份/300061.SZ
2019-04-267.957.957.227.51-6.13%0.37%-11.31%9,343,90069,907,00094%7.48-8.40%7.84-4.17%8.11-2.43%8.47-1.89%-1.14%
当升科技/300073.SZ
2019-04-2626.0326.1825.3825.72-1.19%-0.22%-5.36%6,826,100175,949,00070%25.78-2.26%26.24-1.15%26.52-1.23%27.18-0.45%-0.22%
文化长城/300089.SZ
2019-04-266.436.436.256.30-2.33%-0.63%-7.30%8,854,30056,132,00089%6.34-4.36%6.52-1.84%6.64-1.79%6.80-0.90%-0.65%
科新机电/300092.SZ
2019-04-267.837.837.657.70-0.52%-0.54%-6.56%3,426,70026,528,00064%7.74-3.68%7.96-1.29%8.07-1.37%8.24-0.72%-0.28%
世纪瑞尔/300150.SZ
2019-04-265.165.255.105.12-0.19%-0.87%-6.21%6,507,80033,614,00090%5.17-2.33%5.28-1.62%5.39-1.45%5.46-0.53%-0.47%
四方达/300179.SZ
2019-04-265.125.325.035.17-2.08%-0.02%-5.35%15,403,10079,655,00079%5.17-6.29%5.56-0.54%5.51-0.25%5.46-0.27%0.78%
欣旺达/300207.SZ
2019-04-2613.5414.3013.5413.811.47%-1.53%-2.55%14,419,000202,209,00070%14.021.26%13.97-0.79%14.10-0.80%14.170.47%0.75%
佳讯飞鸿/300213.SZ
2019-04-267.717.887.687.68-1.03%-1.07%-5.74%8,453,60065,625,00059%7.76-2.52%7.97-1.22%8.14-0.50%8.15-0.28%-0.18%
开尔新材/300234.SZ
2019-04-2611.3911.4310.4710.77-5.77%-1.17%-9.52%4,036,00043,985,00075%10.90-6.47%11.36-3.15%11.69-2.24%11.90-0.63%0.90%
佳云科技/300242.SZ
2019-04-264.884.944.714.81-1.84%-0.46%-5.31%10,865,20052,506,00067%4.83-3.40%4.98-1.83%5.06-1.04%5.080.08%0.09%
天玑科技/300245.SZ
2019-04-2610.0510.8310.0510.533.03%-0.28%-2.84%6,417,80067,771,000130%10.560.24%10.58-0.62%10.70-1.01%10.84-0.28%-0.23%
初灵信息/300250.SZ
2019-04-2617.5118.4517.3117.67-1.17%-1.39%-12.03%8,468,800151,749,00050%17.92-3.59%18.54-1.95%18.96-2.96%20.09-0.16%0.69%
金信诺/300252.SZ
2019-04-2612.6513.0912.6512.81-0.54%-0.61%-7.50%8,180,300105,432,00045%12.89-2.81%13.27-1.71%13.70-1.18%13.85-0.11%0.28%
雅本化学/300261.SZ
2019-04-265.966.055.775.940.68%0.70%-4.78%5,991,10035,340,00067%5.90-3.20%6.04-0.58%6.09-0.81%6.24-1.31%-0.41%
国瓷材料/300285.SZ
2019-04-2615.8716.1815.4116.060.38%1.47%2.02%7,548,100119,467,00077%15.83-2.90%16.090.16%16.010.21%15.740.08%0.01%
安科瑞/300286.SZ
2019-04-2610.7610.8310.6410.64-1.12%-0.75%-5.72%1,070,10011,472,00050%10.72-2.46%10.93-0.76%11.03-0.92%11.29-0.10%0.08%
飞利信/300287.SZ
2019-04-264.805.204.775.024.80%-0.52%-0.52%73,971,000373,233,000176%5.052.06%4.991.38%4.990.00%5.05-0.04%-0.67%
荣科科技/300290.SZ
2019-04-2610.0011.1010.0010.816.40%1.45%3.75%9,657,000102,903,000218%10.661.98%10.531.73%10.471.01%10.420.75%-0.02%
博雅生物/300294.SZ
2019-04-2629.0330.0929.0329.660.85%-0.21%-1.40%1,338,50039,782,00057%29.72-0.48%29.68-0.22%29.94-0.11%30.08-0.29%-0.27%
富春股份/300299.SZ
2019-04-266.637.296.467.005.42%-0.60%-2.04%83,032,500584,745,00099%7.041.56%7.030.04%7.20-2.08%7.150.14%1.81%
晶盛机电/300316.SZ
2019-04-2612.6413.1012.6112.840.71%-0.69%-5.68%17,642,700228,109,00083%12.93-1.31%13.09-1.16%13.32-1.46%13.61-0.45%-0.43%
德威新材/300325.SZ
2019-04-266.256.645.956.16-4.64%-2.07%-5.29%72,038,400453,107,00059%6.29-5.17%6.62-1.62%6.88-0.23%6.500.85%2.26%
新文化/300336.SZ
2019-04-265.015.094.995.03-0.20%-0.34%-8.06%10,417,80052,582,00050%5.05-3.17%5.22-1.79%5.37-1.83%5.47-0.38%-0.29%
润和软件/300339.SZ
2019-04-2612.5513.2012.5512.810.87%-1.01%-5.52%17,477,900226,175,00071%12.94-1.43%13.10-0.28%13.15-1.04%13.56-0.18%-0.19%
联创互联/300343.SZ
2019-04-267.768.187.657.951.92%0.66%-3.16%22,852,700180,497,00079%7.90-1.46%7.96-0.23%8.01-1.42%8.21-0.18%-0.12%
金卡智能/300349.SZ
2019-04-2620.6120.8820.3820.47-2.10%-0.82%-6.94%4,192,50086,530,00069%20.64-2.38%21.06-1.28%21.35-1.48%22.00-1.17%0.01%
东华测试/300354.SZ
2019-04-2610.1110.3510.0510.140.40%-0.58%-8.56%2,091,90021,335,00074%10.20-3.20%10.48-1.62%10.69-1.57%11.09-1.10%-0.36%
博腾股份/300363.SZ
2019-04-269.779.778.809.12-6.75%0.20%-8.43%10,059,90091,565,000284%9.10-8.28%9.49-5.91%9.65-5.39%9.96-4.14%-1.11%
中文在线/300364.SZ
2019-04-265.485.845.385.682.71%1.41%-5.63%31,924,200178,808,000114%5.60-0.32%5.64-1.52%5.72-2.05%6.02-1.13%-0.22%
赢时胜/300377.SZ
2019-04-2613.4113.7813.3013.450.07%-0.79%-6.51%16,471,200223,297,00079%13.56-2.94%13.99-1.32%14.12-1.42%14.39-0.50%-0.59%
鼎捷软件/300378.SZ
2019-04-2617.6918.0717.3117.31-1.93%-2.34%-11.38%14,511,600257,209,00049%17.72-2.59%18.30-1.97%18.65-2.76%19.53-1.46%-0.93%
鲁亿通/300423.SZ
2019-04-2615.9115.9515.2815.36-3.70%-0.95%-7.87%4,858,10075,333,00059%15.51-4.36%16.08-2.32%16.44-1.68%16.67-0.90%-0.20%
诚益通/300430.SZ
2019-04-2613.8814.1612.8713.68-3.93%1.99%8.95%14,588,700195,672,000125%13.41-4.45%13.780.85%13.441.32%12.561.43%2.29%
金石东方/300434.SZ
2019-04-269.6910.039.699.880.92%-0.39%-5.99%1,822,40018,076,00054%9.92-1.34%10.09-1.33%10.29-1.68%10.51-0.52%-0.26%
浩云科技/300448.SZ
2019-04-2614.7014.7214.1814.42-2.50%0.41%-5.47%4,580,60065,783,00065%14.36-4.33%14.78-1.09%14.90-1.67%15.26-0.27%0.61%
汉邦高科/300449.SZ
2019-04-2617.8818.4917.8818.060.44%-0.89%-7.73%3,057,90055,723,00075%18.22-2.48%18.48-1.69%18.88-1.38%19.57-1.19%-0.57%
先导智能/300450.SZ
2019-04-2634.2534.2531.0531.76-7.65%-0.89%-9.79%22,117,300708,716,000171%32.04-8.31%33.12-5.03%33.77-4.35%35.21-1.80%-0.31%
创业慧康/300451.SZ
2019-04-2623.2124.1823.2123.803.21%0.08%-0.60%9,393,800223,383,00099%23.780.99%23.690.38%23.620.13%23.94-0.42%-0.78%
赢合科技/300457.SZ
2019-04-2625.0925.4724.5124.84-1.82%0.02%-3.15%3,900,60096,876,00056%24.84-1.70%25.02-0.15%25.21-0.64%25.65-0.22%-0.07%
新元科技/300472.SZ
2019-04-2621.0021.2920.8120.97-0.43%-0.46%2.65%1,284,50027,060,00041%21.07-0.97%21.020.78%20.791.06%20.43-2.72%-1.71%
景嘉微/300474.SZ
2019-04-2640.5140.9839.5539.75-3.05%-1.63%-6.23%2,384,20096,342,00070%40.41-2.93%41.30-1.05%41.76-1.35%42.39-0.95%-1.03%
东杰智能/300486.SZ
2019-04-2614.3114.6914.3114.39-3.03%-0.59%-7.58%1,439,30020,834,00080%14.48-4.42%14.98-2.19%15.24-1.54%15.57-0.54%-0.34%
华自科技/300490.SZ
2019-04-2613.6513.6613.0813.08-4.94%-1.85%-3.92%3,645,10048,579,000100%13.33-3.48%13.74-0.70%13.71-0.24%13.61-0.01%-0.19%
温氏股份/300498.SZ
2019-04-2642.1042.3039.3040.72-3.89%-0.33%0.23%38,756,0001,583,371,00090%40.86-5.69%42.25-0.10%41.780.01%40.63-0.03%-0.15%
天邑股份/300504.SZ
2019-04-2626.3026.7925.5026.340.19%-0.47%-9.06%3,649,20096,575,00056%26.47-2.60%27.18-2.22%28.06-1.75%28.97-0.41%-0.07%
苏奥传感/300507.SZ
2019-04-2620.1820.6520.0020.02-1.33%-1.27%-6.97%1,030,60020,898,00074%20.28-3.11%20.69-1.46%20.96-1.05%21.52-0.65%-0.80%
维宏股份/300508.SZ
2019-04-2633.6734.8332.8033.371.43%-0.68%1.41%2,827,00094,982,00093%33.60-0.95%34.55-0.90%34.440.71%32.911.04%0.74%
新美星/300509.SZ
2019-04-2617.4017.6516.7016.70-5.38%-2.21%-4.09%1,419,20024,237,00046%17.08-3.60%17.780.43%17.470.41%17.41-0.18%0.02%
健帆生物/300529.SZ
2019-04-2659.8961.4959.8960.811.50%-0.18%1.20%1,165,90071,028,00071%60.920.21%60.860.09%60.84-0.45%60.090.80%-0.01%
同益股份/300538.SZ
2019-04-2633.4833.6032.1832.37-2.73%-2.19%-6.28%1,389,70045,994,00038%33.10-3.03%33.74-0.49%34.13-0.70%34.540.59%0.34%
汇金科技/300561.SZ
2019-04-2616.3017.5216.0917.529.98%1.85%-1.56%5,744,60098,810,00058%17.202.61%16.88-1.91%18.07-1.11%17.800.42%1.46%
中孚信息/300659.SZ
2019-04-2634.8037.6234.2037.6210.00%2.52%11.11%3,746,900137,490,000177%36.697.15%34.503.00%34.382.40%33.861.65%0.18%
科蓝软件/300663.SZ
2019-04-2645.0947.4445.0945.30-0.11%-1.96%-11.18%9,476,000437,843,00074%46.21-2.73%47.27-2.17%48.43-3.15%51.00-3.71%0.24%
盛弘股份/300693.SZ
2019-04-2615.8616.1815.7515.91-0.38%-0.39%-6.90%1,595,80025,489,00063%15.97-3.59%16.50-1.74%16.78-1.65%17.09-0.47%-0.49%
九典制药/300705.SZ
2019-04-2613.6213.7013.2313.23-2.93%-1.85%-9.11%2,805,80037,821,00059%13.48-3.44%13.90-1.68%14.13-1.44%14.56-1.58%-0.86%
天地数码/300743.SZ
2019-04-2645.0145.6044.1844.23-1.51%-1.85%-19.73%2,645,900119,231,00046%45.06-2.04%46.04-3.22%49.62-2.45%55.10-0.82%1.71%
三一重工/600031.SH
2019-04-2611.8812.0611.8411.920.34%-0.25%-6.01%102,650,0001,226,683,00074%11.95-1.00%12.08-0.91%12.27-1.15%12.68-0.67%-0.38%
东湖高新/600133.SH
2019-04-266.997.006.686.68-7.22%-2.28%-9.46%17,695,400120,970,000108%6.84-9.31%7.31-2.96%7.39-1.69%7.38-0.91%-0.07%
香江控股/600162.SH
2019-04-262.612.882.592.889.92%1.95%2.02%56,182,900158,734,000254%2.835.41%2.781.39%2.800.22%2.820.04%-0.15%
生物股份/600201.SH
2019-04-2615.9516.2115.8015.84-0.50%-1.06%-2.15%26,041,400416,902,000114%16.01-0.62%16.000.71%15.940.00%16.19-0.52%-0.85%
中昌数据/600242.SH
2019-04-2611.7312.4411.6011.871.98%-1.03%-5.85%9,295,400111,486,00085%11.99-0.05%12.09-1.70%12.43-1.64%12.61-0.29%-0.14%
凯乐科技/600260.SH
2019-04-2622.1223.6722.1123.244.78%0.23%0.13%25,819,200598,635,000151%23.192.41%22.931.54%22.920.18%23.210.02%-0.21%
恒力股份/600346.SH
2019-04-2617.2517.4316.6616.70-3.30%-2.06%-3.57%12,040,100205,292,00070%17.05-1.68%17.28-1.90%17.58-0.33%17.320.21%-0.71%
宁波韵升/600366.SH
2019-04-266.656.946.606.753.69%-0.69%-2.00%22,005,400149,564,000141%6.802.06%6.740.16%6.78-0.24%6.89-0.12%-0.12%
国电南瑞/600406.SH
2019-04-2621.1421.3719.7819.87-5.96%-2.39%-6.54%36,099,200734,875,000144%20.36-5.27%20.91-2.20%21.06-1.53%21.26-0.93%-0.03%
金证股份/600446.SH
2019-04-2625.3026.2324.3024.35-6.49%-3.57%-13.48%46,983,8001,186,371,00090%25.25-6.10%26.47-2.98%26.92-2.68%28.14-2.59%-0.10%
龙元建设/600491.SH
2019-04-267.537.587.387.38-2.51%-1.13%-5.19%9,937,80074,171,00080%7.46-3.54%7.63-0.66%7.66-0.80%7.78-0.51%-0.62%
烽火通信/600498.SH
2019-04-2630.4831.2930.2630.30-1.69%-1.07%-5.93%24,558,800752,168,00063%30.63-2.98%31.50-1.76%32.38-0.60%32.21-0.15%0.15%
方大特钢/600507.SH
2019-04-2614.4714.4714.1214.19-2.61%-0.57%-2.92%25,876,500369,285,000106%14.27-3.12%14.54-0.55%14.53-0.37%14.62-0.30%-0.34%
康美药业/600518.SH
2019-04-2610.9510.9510.4310.51-4.89%-1.59%-7.56%118,200,0001,262,379,00092%10.68-5.21%11.22-3.79%11.46-0.93%11.37-0.41%0.05%
老白干酒/600559.SH
2019-04-2618.4319.3118.2218.923.22%0.77%-0.36%11,941,600224,219,000130%18.780.27%18.82-1.05%19.04-0.61%18.990.00%-0.10%
皖江物流/600575.SH
2019-04-262.812.852.802.820.36%-0.32%-6.81%29,068,50082,248,00065%2.83-2.62%2.91-1.95%2.96-1.30%3.03-0.88%0.06%
泰豪科技/600590.SH
2019-04-267.538.007.427.582.29%-1.22%-1.75%27,935,500214,381,000185%7.671.50%7.590.97%7.62-0.24%7.72-0.14%-0.33%
航天通信/600677.SH
2019-04-2615.1115.3014.8814.90-1.65%-1.55%-8.82%12,710,900192,364,00055%15.13-2.70%15.56-1.91%16.00-1.11%16.34-0.17%-0.58%
百川能源/600681.SH
2019-04-269.109.108.518.79-3.19%0.29%-9.33%11,214,90098,303,00086%8.77-5.86%9.26-4.45%9.48-2.93%9.70-0.66%0.13%
欧亚集团/600697.SH
2019-04-2619.8719.9619.7219.75-0.50%-0.30%-5.08%1,028,50020,375,00052%19.81-1.88%20.16-0.91%20.38-0.73%20.81-0.67%-0.57%
山西焦化/600740.SH
2019-04-2610.1510.299.739.75-5.06%-1.76%-8.04%31,065,700308,318,00065%9.93-6.02%10.35-2.38%10.57-1.01%10.60-0.24%0.31%
鲁抗医药/600789.SH
2019-04-269.9110.149.739.76-2.50%-0.95%-6.45%25,133,400247,674,00055%9.85-3.63%10.10-1.10%10.17-0.86%10.43-1.10%-0.59%
洛阳玻璃/600876.SH
2019-04-2613.3613.4913.0513.18-2.51%-0.71%-10.73%3,373,90044,784,00035%13.27-4.59%13.76-2.02%13.97-1.39%14.77-0.53%0.36%
南京化纤/600889.SH
2019-04-265.855.905.705.71-2.56%-1.74%-7.75%3,840,30022,316,00066%5.81-3.23%5.98-2.21%6.09-1.65%6.19-0.23%0.17%
长江电力/600900.SH
2019-04-2616.7016.8316.5416.56-1.13%-0.97%-1.14%17,896,500299,266,000102%16.72-0.31%16.76-0.12%16.77-0.04%16.75-0.10%0.00%
科达股份/600986.SH
2019-04-265.175.265.115.13-1.16%-0.87%-8.96%23,064,400119,362,00071%5.18-2.94%5.33-1.64%5.43-1.54%5.64-1.16%-0.80%
春秋航空/601021.SH
2019-04-2640.1940.7039.3939.58-1.30%-1.34%-1.82%4,041,200162,125,00089%40.12-0.63%40.290.77%39.74-0.40%40.31-0.28%-0.54%
太平洋/601099.SH
2019-04-264.184.324.084.15-1.66%-0.69%-1.78%274,250,7001,146,000,000115%4.18-3.13%4.26-0.42%4.24-0.12%4.23-0.17%-0.04%
成都银行/601838.SH
2019-04-269.159.229.089.13-0.22%-0.33%-3.31%20,692,200189,537,00057%9.16-1.58%9.25-0.30%9.30-0.77%9.44-0.03%0.30%
丰林集团/601996.SH
2019-04-263.533.533.453.46-1.42%-0.46%-7.06%8,710,80030,275,00072%3.48-3.01%3.58-2.11%3.67-2.06%3.72-0.61%-0.14%
晶方科技/603005.SH
2019-04-2619.7820.1719.5819.790.20%-0.49%-3.53%2,118,00042,123,00070%19.89-1.18%20.16-0.53%20.34-0.55%20.51-0.28%-0.50%
赛福天/603028.SH
2019-04-269.9910.299.9010.090.70%-0.42%0.95%3,726,40037,758,00087%10.13-1.30%10.25-0.38%10.250.48%10.000.51%0.56%
天鹅股份/603029.SH
2019-04-2615.6115.8315.4315.54-1.89%-0.37%-6.86%1,068,30016,662,00072%15.60-4.48%16.11-1.59%16.36-1.48%16.69-0.48%-0.02%
全筑股份/603030.SH
2019-04-268.108.127.708.10-1.10%2.57%-3.67%6,046,00047,744,00069%7.90-3.35%8.12-2.98%8.39-1.01%8.41-0.56%0.17%
永吉股份/603058.SH
2019-04-2610.0510.169.9610.060.30%0.06%-6.90%2,126,80021,383,00059%10.05-2.13%10.28-1.91%10.50-1.24%10.81-0.66%-0.60%
昭衍新药/603127.SH
2019-04-2647.2048.2745.8846.63-2.85%-0.50%-2.12%1,430,70067,049,00095%46.86-3.30%47.84-1.38%48.16-0.83%47.640.17%-0.20%
华贸物流/603128.SH
2019-04-2610.1710.699.9710.18-2.21%-1.79%-4.09%41,866,800433,988,00068%10.37-3.82%10.66-2.07%10.76-0.03%10.610.43%0.83%
腾龙股份/603158.SH
2019-04-2616.7616.9815.7016.25-2.64%0.73%-10.58%2,435,80039,296,000101%16.13-7.97%17.07-4.76%17.70-3.73%18.17-1.39%-0.15%
兰石重装/603169.SH
2019-04-266.246.676.146.381.75%-0.95%-4.99%18,148,600116,890,000123%6.44-1.69%6.61-1.06%6.64-1.06%6.72-1.03%-0.84%
爱婴室/603214.SH
2019-04-2638.2038.9638.1138.711.18%0.21%-8.63%1,277,10049,335,00058%38.63-1.48%39.34-2.29%40.53-2.27%42.37-1.14%-0.02%
恒通股份/603223.SH
2019-04-2611.5011.5911.3011.30-2.67%-1.40%-7.48%1,757,80020,145,00052%11.46-3.57%11.88-2.75%12.18-1.96%12.21-0.36%0.03%
振德医疗/603301.SH
2019-04-2635.5035.6034.6234.70-1.25%-0.76%-2.98%883,30030,884,00079%34.96-1.86%35.32-0.28%35.36-0.38%35.77-0.23%-0.57%
四方科技/603339.SH
2019-04-2617.2117.3016.9017.01-2.13%-0.39%-4.75%1,278,90021,839,00095%17.08-3.83%17.51-1.78%17.78-0.94%17.86-0.44%-0.25%
文灿股份/603348.SH
2019-04-2621.8121.8120.9121.01-3.71%-1.39%-12.54%3,529,10075,195,00078%21.31-4.72%22.06-3.72%22.80-3.21%24.02-1.95%-0.38%
基蛋生物/603387.SH
2019-04-2641.7241.8539.4240.21-3.41%-0.66%-7.04%4,889,800197,919,000109%40.48-3.54%41.54-3.03%42.73-3.06%43.260.29%1.07%
吉比特/603444.SH
2019-04-26222.00233.59216.50216.52-0.91%-3.70%-2.38%1,804,800405,794,000200%224.842.70%223.241.59%222.850.37%221.810.09%0.32%
翔港科技/603499.SH
2019-04-2632.7935.0032.7934.054.74%-0.56%2.27%3,254,800111,448,000107%34.24-1.50%34.46-0.96%34.630.39%33.301.29%0.88%
海兴电力/603556.SH
2019-04-2614.7214.9914.4314.43-2.04%-1.10%-5.78%2,064,60030,125,00076%14.59-3.07%14.88-0.81%15.04-1.01%15.32-0.52%-0.44%
中通国脉/603559.SH
2019-04-2624.2024.8824.0024.371.84%-0.64%-6.00%5,909,700144,942,00055%24.530.10%24.66-1.61%25.58-1.84%25.93-0.06%0.37%
伟明环保/603568.SH
2019-04-2627.4528.1527.2028.012.19%0.21%1.80%4,073,400113,857,000142%27.951.36%27.780.82%27.710.41%27.520.15%0.36%
高能环境/603588.SH
2019-04-2610.9511.0810.7610.85-1.54%-0.39%-6.47%6,325,20068,894,00079%10.89-3.31%11.25-1.49%11.38-1.33%11.60-0.74%-0.01%
伯特利 /603596.SH
2019-04-2620.6020.7819.8019.89-3.68%-1.64%-14.07%2,362,00047,762,00058%20.22-5.64%21.21-3.36%21.73-2.74%23.15-1.30%0.02%
永艺股份/603600.SH
2019-04-269.8010.049.539.902.80%-0.01%0.03%1,980,30019,606,000162%9.900.30%9.92-0.21%9.93-0.16%9.900.18%-0.38%
三祥新材/603663.SH
2019-04-2618.6518.7218.4818.690.16%0.44%-5.27%478,2008,899,00054%18.61-1.67%18.88-0.99%19.17-1.00%19.73-0.79%-0.52%
德宏股份/603701.SH
2019-04-2613.2613.7013.2613.591.42%0.81%-5.10%1,674,60022,575,00085%13.48-3.08%13.85-2.07%14.08-1.56%14.32-0.48%-0.04%
健友股份/603707.SH
2019-04-2632.5533.6030.5031.10-6.86%-3.49%-5.31%5,704,800183,839,000111%32.23-4.11%32.89-1.31%32.99-0.54%32.84-0.40%-0.95%
朗迪集团/603726.SH
2019-04-2619.3219.4018.6518.68-4.40%-1.03%-5.99%1,676,60031,645,000105%18.88-5.26%19.51-1.91%19.61-1.23%19.87-0.72%-0.39%
隆鑫通用/603766.SH
2019-04-264.965.094.844.86-2.80%-2.37%-8.78%21,957,600109,303,00098%4.98-3.13%5.08-1.93%5.17-1.90%5.33-1.43%-0.11%
沃格光电/603773.SH
2019-04-2640.3240.8840.3240.32-10.00%-0.09%-10.00%3,818,000154,084,000108%40.36-10.49%42.95-3.69%43.53-3.20%44.80-1.56%-1.04%
康普顿/603798.SH
2019-04-2611.2511.6611.2011.432.51%-0.50%-3.82%2,235,30025,680,00086%11.49-1.22%11.56-1.02%11.81-0.51%11.88-0.43%-0.23%
嘉澳环保/603822.SH
2019-04-2627.9928.2027.2027.20-2.61%-1.90%-10.15%479,60013,298,00059%27.73-3.86%28.60-2.23%29.14-1.69%30.27-0.52%-0.23%
飞科电器/603868.SH
2019-04-2640.7741.1040.3440.991.61%0.69%-3.86%1,171,70047,700,00078%40.710.19%40.67-1.06%41.40-1.11%42.64-0.84%-0.58%
鼎胜新材/603876.SH
2019-04-2617.7017.7017.4517.45-2.08%-0.60%-8.10%2,341,30041,103,00071%17.56-4.00%18.24-2.18%18.55-1.48%18.99-0.87%-0.87%
长城科技/603897.SH
2019-04-2623.2923.2922.3022.37-5.13%-1.63%-9.70%2,831,70064,394,00099%22.74-6.12%23.70-3.62%24.42-1.85%24.77-0.89%-0.35%
佳力图/603912.SH
2019-04-2616.0316.3615.8415.99-1.36%-0.67%-7.51%2,625,90042,273,00056%16.10-3.45%16.62-1.99%17.03-1.02%17.29-0.33%-0.28%
哈森股份/603958.SH
2019-04-268.889.018.759.001.35%1.04%-5.84%1,587,20014,137,00053%8.91-2.09%9.06-1.32%9.22-1.78%9.56-0.38%-0.11%
法兰泰克/603966.SH
2019-04-2612.8013.4912.8013.081.08%-1.22%-4.46%4,344,30057,526,00064%13.24-1.77%13.62-3.86%14.120.02%13.690.08%0.17%
兆易创新/603986.SH
2019-04-2699.67101.2296.5096.70-2.98%-2.18%-4.40%3,903,800385,899,00084%98.85-3.68%101.66-0.77%101.54-0.10%101.15-0.30%-0.62%