股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-03-038.018.147.988.091.13%0.25%-0.83%9,437,30076,160,00054%8.070.44%8.07-0.24%8.14-0.72%8.160.30%0.77%
白云机场/600004.SH
2021-03-0313.2813.6413.2813.612.02%0.75%1.46%15,266,900206,237,00051%13.510.93%13.440.56%13.48-0.24%13.410.52%0.91%
上海机场/600009.SH
2021-03-0359.0060.5058.6060.371.11%0.90%-0.80%21,150,8001,265,469,00053%59.83-0.09%60.26-1.32%61.40-0.23%60.860.38%0.07%
厦门空港/600897.SH
2021-03-0317.5418.0017.5217.941.87%0.65%2.16%1,404,20025,028,00088%17.820.75%17.720.75%17.690.20%17.560.57%0.74%