成本价计算(多股)
板块：机场
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-03-03 | 8.01 | 8.14 | 7.98 | 8.09 | 1.13% | 0.25% | -0.83% | 9,437,300 | 76,160,000 | 54% | 8.07 | 0.44% | 8.07 | -0.24% | 8.14 | -0.72% | 8.16 | 0.30% | 0.77% |  | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-03 | 13.28 | 13.64 | 13.28 | 13.61 | 2.02% | 0.75% | 1.46% | 15,266,900 | 206,237,000 | 51% | 13.51 | 0.93% | 13.44 | 0.56% | 13.48 | -0.24% | 13.41 | 0.52% | 0.91% | | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-03 | 59.00 | 60.50 | 58.60 | 60.37 | 1.11% | 0.90% | -0.80% | 21,150,800 | 1,265,469,000 | 53% | 59.83 | -0.09% | 60.26 | -1.32% | 61.40 | -0.23% | 60.86 | 0.38% | 0.07% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-03-03 | 17.54 | 18.00 | 17.52 | 17.94 | 1.87% | 0.65% | 2.16% | 1,404,200 | 25,028,000 | 88% | 17.82 | 0.75% | 17.72 | 0.75% | 17.69 | 0.20% | 17.56 | 0.57% | 0.74% | |
|
